{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80188,"rows_kept":80188,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.82,81545.16,0.0,0.61207,2e-05,32.69741]
[1778140925489,204.82,81553.83,0.0,0.61226,2e-05,32.69627]
[1778140930525,204.82,81558.24,0.0,0.61236,2e-05,32.69568]
[1778140932538,204.82,81565.08,0.0,0.61251,2e-05,32.69477]
[1778140934553,204.82,81574.02,0.0,0.6127,2e-05,32.69357]
[1778140935559,204.82,81579.65,0.0,0.61283,2e-05,32.69281]
[1778140940594,204.82,81583.75,0.0,0.61292,2e-05,32.69226]
[1778140943994,204.82,81564.36,0.0,0.61249,2e-05,32.69487]
[1778140945629,204.82,81557.36,0.0,0.61234,2e-05,32.6958]
[1778140947644,204.82,81548.56,0.0,0.61214,2e-05,32.69696]
[1778140949658,204.82,81540.82,0.0,0.61198,2e-05,32.69798]
[1778140954692,204.82,81539.21,0.0,0.61194,2e-05,32.6953]
[1778140959728,204.82,81546.47,0.0,0.6121,2e-05,32.69434]
[1778140964763,204.82,81542.76,0.0,0.61202,2e-05,32.69483]
[1778140969797,204.82,81544.14,0.0,0.61205,2e-05,32.69465]
[1778140974834,204.82,81544.57,0.0,0.61206,2e-05,32.69459]
[1778140979868,204.82,81544.26,0.0,0.61205,2e-05,32.69463]
[1778140982890,204.82,81553.84,0.0,0.61226,2e-05,32.69337]
[1778140987925,204.82,81560.5,0.0,0.61241,2e-05,32.69248]
[1778140992961,204.82,81555.57,0.0,0.6123,2e-05,32.69314]
[1778140997997,204.82,81553.33,0.0,0.61225,2e-05,32.69344]
[1778141003647,37.81,81557.08,0.0,0.83774,8e-05,20.95916]
[1778141008652,37.78,81557.32,0.0,0.83795,8e-05,20.94117]
[1778141010657,37.77,81548.65,0.0,0.83737,8e-05,20.98827]
[1778141015662,37.74,81548.02,0.0,0.83751,8e-05,20.97423]
[1778141017664,37.73,81553.03,0.0,0.83796,8e-05,20.93796]
[1778141022669,37.71,81555.88,0.0,0.83832,8e-05,20.90779]
[1778141025664,37.7,81555.62,0.0,0.83836,8e-05,20.90462]
[1778141030681,37.67,81554.65,0.0,0.83844,8e-05,20.89749]
[1778141035686,37.65,81551.24,0.0,0.8383,8e-05,20.90865]
[1778141040691,37.63,81551.93,0.0,0.83846,8e-05,20.89546]
[1778141045696,37.62,81551.67,0.0,0.83853,8e-05,20.88893]
[1778141050704,37.61,81553.58,0.0,0.83877,8e-05,20.86977]
[1778141055709,37.59,81554.15,0.0,0.83889,8e-05,20.85952]
[1778141060714,37.58,81556.59,0.0,0.83915,8e-05,20.83835]
[1778141065719,37.57,81554.74,0.0,0.83907,8e-05,20.84421]
[1778141070729,37.56,81552.34,0.0,0.83895,8e-05,20.85405]
[1778141075734,37.55,81552.45,0.0,0.83903,8e-05,20.84529]
[1778141080739,37.54,81553.0,0.0,0.83912,8e-05,20.83772]
[1778141085744,37.54,81553.02,0.0,0.83917,8e-05,20.8338]
[1778141089748,37.53,81546.29,0.0,0.83869,8e-05,20.87267]
[1778141095678,37.52,81546.69,0.0,0.83876,8e-05,20.8664]
[1778141100713,37.52,81548.11,0.0,0.83891,8e-05,20.85476]
[1778141105747,37.51,81550.06,0.0,0.83909,8e-05,20.84002]
[1778141107761,37.51,81551.37,0.0,0.8392,8e-05,20.83092]
[1778141108769,37.51,81557.26,0.0,0.83965,8e-05,20.79395]
[1778141121789,37.5,81552.95,0.0,0.83939,8e-05,20.81531]
[1778141122790,37.5,81557.85,0.0,0.83976,8e-05,20.78455]
[1778141125793,37.5,81567.01,0.0,0.84047,8e-05,20.7267]
[1778141126794,37.5,81572.4,0.0,0.84089,8e-05,20.69297]
[1778141128796,37.5,81565.08,0.0,0.84034,8e-05,20.73769]
[1778141132800,37.49,81559.97,0.0,0.83998,8e-05,20.76469]
[1778141137805,37.49,81558.96,0.0,0.83992,8e-05,20.76964]
[1778141142810,37.49,81559.7,0.0,0.83999,8e-05,20.76387]
[1778141147815,37.49,81560.2,0.0,0.84004,8e-05,20.75969]
[1778141152823,37.48,81555.87,0.0,0.83972,8e-05,20.78566]
[1778141157828,37.48,81541.5,0.0,0.83864,8e-05,20.87389]
[1778141160831,37.48,81550.52,0.0,0.83933,8e-05,20.8175]
[1778141166839,37.48,81547.92,0.0,0.83914,8e-05,20.83278]
[1778141169842,37.48,81553.27,0.0,0.83956,8e-05,20.79917]
[1778141174847,37.48,81552.74,0.0,0.83952,8e-05,20.80184]
[1778141179852,37.48,81553.53,0.0,0.83959,8e-05,20.79633]
[1778141184857,37.48,81553.43,0.0,0.83959,8e-05,20.79641]
[1778141189862,37.48,81561.28,0.0,0.84019,8e-05,20.74718]
[1778141191864,37.48,81566.51,0.0,0.84061,8e-05,20.71105]
[1778141196869,37.47,81570.08,0.0,0.84089,8e-05,20.68849]
[1778141201874,37.47,81569.97,0.0,0.84089,8e-05,20.68881]
[1778141206879,37.47,81566.8,0.0,0.84065,8e-05,20.70817]
[1778141211884,37.47,81566.95,0.0,0.84066,8e-05,20.70709]
[1778141216889,37.47,81567.69,0.0,0.84072,8e-05,20.70232]
[1778141221894,37.47,81571.34,0.0,0.841,8e-05,20.67961]
[1778141226899,37.47,81582.08,0.0,0.84181,8e-05,20.61303]
[1778141231904,37.47,81579.52,0.0,0.84162,8e-05,20.62891]
[1778141236909,37.47,81574.42,0.0,0.84123,8e-05,20.66056]
[1778141239912,37.47,81566.67,0.0,0.84064,8e-05,20.70867]
[1778141244917,37.47,81563.35,0.0,0.84039,8e-05,20.72915]
[1778141249922,37.47,81560.68,0.0,0.84019,8e-05,20.74553]
[1778141254927,37.47,81562.82,0.0,0.84038,8e-05,20.72849]
[1778141259933,37.47,81561.37,0.0,0.84027,8e-05,20.7372]
[1778141265867,37.47,81561.99,0.0,0.84032,8e-05,20.73287]
[1778141270903,37.47,81562.53,0.0,0.84037,8e-05,20.72908]
[1778141271910,37.47,81563.24,0.0,0.84042,8e-05,20.72459]
[1778141272917,37.47,81569.98,0.0,0.84094,8e-05,20.68265]
[1778141277952,37.47,81566.86,0.0,0.8407,8e-05,20.70167]
[1778141282958,37.47,81566.21,0.0,0.84066,8e-05,20.70539]
[1778141287963,37.47,81563.3,0.0,0.84044,8e-05,20.72325]
[1778141292968,37.47,81560.38,0.0,0.84022,8e-05,20.74122]
[1778141295971,37.47,81566.72,0.0,0.8407,8e-05,20.70185]
[1778141300976,37.47,81566.9,0.0,0.84072,8e-05,20.70068]
[1778141305981,37.47,81559.63,0.0,0.84016,8e-05,20.74577]
[1778141310986,37.47,81563.55,0.0,0.84046,8e-05,20.72143]
[1778141315991,37.47,81564.58,0.0,0.84056,8e-05,20.71156]
[1778141319995,37.47,81570.08,0.0,0.84098,8e-05,20.6775]
[1778141322998,37.47,81562.29,0.0,0.84038,8e-05,20.7259]
[1778141328003,37.47,81564.22,0.0,0.84053,8e-05,20.71401]
[1778141329004,37.47,81571.15,0.0,0.84106,8e-05,20.67102]
[1778141334011,37.47,81571.16,0.0,0.84106,8e-05,20.67107]
[1778141339016,37.47,81568.07,0.0,0.84082,8e-05,20.69035]
[1778141344021,37.47,81569.69,0.0,0.84094,8e-05,20.68047]
[1778141349026,37.47,81576.83,0.0,0.84148,8e-05,20.63638]
[1778141354031,37.47,81579.69,0.0,0.84169,8e-05,20.61885]
[1778141359036,37.47,81585.16,0.0,0.8421,8e-05,20.58513]
[1778141364041,37.47,81585.85,0.0,0.84215,8e-05,20.58104]
[1778141369046,37.47,81587.29,0.0,0.84226,8e-05,20.57213]
[1778141374051,37.47,81590.98,0.0,0.84256,8e-05,20.54572]
[1778141379056,37.47,81591.6,0.0,0.84261,8e-05,20.54186]
[1778141380057,37.47,81585.19,0.0,0.84212,8e-05,20.58165]
[1778141382059,37.47,81579.84,0.0,0.84172,8e-05,20.6148]
[1778141387064,37.47,81579.47,0.0,0.84169,8e-05,20.61704]
[1778141392069,37.47,81578.25,0.0,0.8416,8e-05,20.62467]
[1778141397074,37.47,81578.38,0.0,0.84161,8e-05,20.62393]
[1778141399076,37.47,81585.99,0.0,0.84218,8e-05,20.57679]
[1778141403080,37.47,81579.01,0.0,0.84165,8e-05,20.62027]
[1778141408085,37.47,81578.24,0.0,0.84159,8e-05,20.62527]
[1778141413090,37.47,81577.3,0.0,0.84152,8e-05,20.63135]
[1778141415091,37.47,81570.77,0.0,0.84102,8e-05,20.672]
[1778141420096,37.47,81570.09,0.0,0.84097,8e-05,20.6765]
[1778141425101,37.47,81568.11,0.0,0.84081,8e-05,20.68905]
[1778141431036,37.47,81566.28,0.0,0.84069,8e-05,20.69728]
[1778141433050,37.47,81561.56,0.0,0.84033,8e-05,20.72678]
[1778141434060,37.47,81543.68,0.0,0.83897,8e-05,20.83774]
[1778141439094,37.47,81541.31,0.0,0.83878,8e-05,20.85275]
[1778141441109,37.47,81536.34,0.0,0.8384,8e-05,20.88368]
[1778141444125,37.47,81523.9,0.0,0.83744,8e-05,20.96096]
[1778141446127,37.47,81516.04,0.0,0.83683,8e-05,21.00977]
[1778141449130,37.48,81510.6,0.0,0.83641,8e-05,21.0436]
[1778141450131,37.48,81501.64,0.0,0.83572,8e-05,21.09914]
[1778141452133,37.48,81506.9,0.0,0.83613,8e-05,21.06655]
[1778141457138,37.48,81509.25,0.0,0.83631,8e-05,21.05204]
[1778141462143,37.48,81507.91,0.0,0.83621,8e-05,21.06025]
[1778141467148,37.47,81502.94,0.0,0.83582,8e-05,21.09084]
[1778141470152,37.47,81510.05,0.0,0.83638,8e-05,21.04661]
[1778141475159,37.47,81515.97,0.0,0.83684,8e-05,21.00952]
[1778141479163,37.47,81523.48,0.0,0.83742,8e-05,20.96268]
[1778141480164,37.47,81528.53,0.0,0.83781,8e-05,20.93124]
[1778141484169,37.47,81523.01,0.0,0.83739,8e-05,20.96509]
[1778141487171,37.47,81515.84,0.0,0.83684,8e-05,21.00924]
[1778141488172,37.47,81523.83,0.0,0.83746,8e-05,20.9596]
[1778141493177,37.47,81520.26,0.0,0.83721,8e-05,20.97769]
[1778141497906,37.47,81524.64,0.0,0.83755,8e-05,20.94999]
[1778141499183,37.47,81529.95,0.0,0.83796,8e-05,20.91696]
[1778141504188,37.47,81534.66,0.0,0.83833,8e-05,20.88722]
[1778141509193,37.47,81532.27,0.0,0.83815,8e-05,20.9015]
[1778141511195,37.47,81526.97,0.0,0.83775,8e-05,20.93413]
[1778141515199,37.47,81521.6,0.0,0.83734,8e-05,20.967]
[1778141516200,37.47,81512.7,0.0,0.83666,8e-05,21.02204]
[1778141519204,37.46,81501.37,0.0,0.83578,8e-05,21.09193]
[1778141522207,37.46,81493.18,0.0,0.83515,8e-05,21.1423]
[1778141527212,37.46,81488.66,0.0,0.83481,8e-05,21.1697]
[1778141532217,37.46,81491.63,0.0,0.83505,8e-05,21.15058]
[1778141537221,37.46,81487.53,0.0,0.83474,8e-05,21.17526]
[1778141542230,37.46,81488.79,0.0,0.83485,8e-05,21.16663]
[1778141547235,37.46,81490.4,0.0,0.83498,8e-05,21.15586]
[1778141552240,37.46,81491.06,0.0,0.83506,8e-05,21.14744]
[1778141556244,37.45,81484.96,0.0,0.83459,8e-05,21.18455]
[1778141561249,37.45,81483.05,0.0,0.83446,8e-05,21.19555]
[1778141566254,37.45,81481.9,0.0,0.83438,8e-05,21.20183]
[1778141571259,37.45,81482.35,0.0,0.83442,8e-05,21.19812]
[1778141576264,37.45,81490.14,0.0,0.83504,8e-05,21.14887]
[1778141581270,37.45,81489.43,0.0,0.835,8e-05,21.15229]
[1778141583272,37.44,81495.59,0.0,0.83548,8e-05,21.11367]
[1778141588276,37.44,81490.38,0.0,0.83509,8e-05,21.145]
[1778141593281,37.44,81492.75,0.0,0.83529,8e-05,21.1293]
[1778141597200,37.44,81497.97,0.0,0.8357,8e-05,21.0961]
[1778141602234,37.44,81494.12,0.0,0.83541,8e-05,21.11899]
[1778141607269,37.44,81493.55,0.0,0.83538,8e-05,21.12158]
[1778141610289,37.43,81492.6,0.0,0.83531,8e-05,21.12687]
[1778141612300,37.43,81486.35,0.0,0.83485,8e-05,21.16169]
[1778141617305,37.43,81485.36,0.0,0.83479,8e-05,21.16689]
[1778141622310,37.43,81485.47,0.0,0.83481,8e-05,21.1652]
[1778141627315,37.43,81486.99,0.0,0.83494,8e-05,21.15477]
[1778141632320,37.43,81492.73,0.0,0.8354,8e-05,21.11818]
[1778141637325,37.42,81492.05,0.0,0.83536,8e-05,21.12143]
[1778141642330,37.42,81492.34,0.0,0.83539,8e-05,21.11862]
[1778141645333,37.42,81499.19,0.0,0.83593,8e-05,21.07549]
[1778141650337,37.42,81504.47,0.0,0.83635,8e-05,21.04181]
[1778141655342,37.42,81509.36,0.0,0.83674,8e-05,21.01045]
[1778141660347,37.42,81508.46,0.0,0.83668,8e-05,21.01515]
[1778141665352,37.41,81503.09,0.0,0.83628,8e-05,21.04754]
[1778141670357,37.41,81502.88,0.0,0.83627,8e-05,21.04795]
[1778141675362,37.41,81503.41,0.0,0.83634,8e-05,21.04021]
[1778141680367,37.41,81504.18,0.0,0.83641,8e-05,21.03455]
[1778141685372,37.41,81504.17,0.0,0.83642,8e-05,21.03372]
[1778141690377,37.4,81501.49,0.0,0.83623,8e-05,21.04948]
[1778141695382,37.4,81501.32,0.0,0.83622,8e-05,21.04961]
[1778141700387,37.4,81500.24,0.0,0.83615,8e-05,21.05544]
[1778141705393,37.4,81500.27,0.0,0.83616,8e-05,21.05432]
[1778141710398,37.4,81499.41,0.0,0.83611,8e-05,21.05875]
[1778141715405,37.4,81497.18,0.0,0.83595,8e-05,21.07169]
[1778141717407,37.4,81491.74,0.0,0.83553,8e-05,21.10509]
[1778141720410,37.39,81485.86,0.0,0.83508,8e-05,21.14099]
[1778141725415,37.39,81482.52,0.0,0.83483,8e-05,21.16075]
[1778141729419,37.39,81476.16,0.0,0.83434,8e-05,21.1994]
[1778141730420,37.39,81470.97,0.0,0.83394,8e-05,21.23145]
[1778141731421,37.39,81464.25,0.0,0.83344,8e-05,21.26938]
[1778141736426,37.39,81463.67,0.0,0.8334,8e-05,21.27192]
[1778141741431,37.39,81463.66,0.0,0.83342,8e-05,21.27086]
[1778141746435,37.38,81461.0,0.0,0.83322,8e-05,21.28616]
[1778141751440,37.38,81455.49,0.0,0.8328,8e-05,21.31912]
[1778141754442,37.38,81463.9,0.0,0.83347,8e-05,21.2662]
[1778141757445,37.38,81470.58,0.0,0.83401,8e-05,21.224]
[1778141762450,37.38,81470.55,0.0,0.83402,8e-05,21.22285]
[1778141768391,37.37,81474.8,0.0,0.83437,8e-05,21.19482]
[1778141773426,37.37,81474.63,0.0,0.83437,8e-05,21.19454]
[1778141778462,37.37,81473.75,0.0,0.83432,8e-05,21.19864]
[1778141779467,37.37,81479.59,0.0,0.83478,8e-05,21.16208]
[1778141784472,37.36,81482.6,0.0,0.83503,8e-05,21.14201]
[1778141789478,37.36,81485.28,0.0,0.83526,8e-05,21.12398]
[1778141794483,37.36,81482.95,0.0,0.83511,8e-05,21.13358]
[1778141799488,37.36,81485.34,0.0,0.83532,8e-05,21.1174]
[1778141804493,37.35,81485.89,0.0,0.83538,8e-05,21.11265]
[1778141809498,37.35,81485.97,0.0,0.8354,8e-05,21.1108]
[1778141810500,37.35,81491.84,0.0,0.83586,8e-05,21.07406]
[1778141815505,37.35,81487.46,0.0,0.83553,8e-05,21.09994]
[1778141820510,37.34,81485.05,0.0,0.83536,8e-05,21.11356]
[1778141825515,37.34,81484.33,0.0,0.83532,8e-05,21.1167]
[1778141827517,37.34,81489.34,0.0,0.83572,8e-05,21.08502]
[1778141832522,37.34,81490.44,0.0,0.83582,8e-05,21.07687]
[1778141836526,37.34,81496.31,0.0,0.83629,8e-05,21.03929]
[1778141841530,37.33,81494.83,0.0,0.83619,8e-05,21.04718]
[1778141846535,37.33,81497.89,0.0,0.83644,8e-05,21.02672]
[1778141851540,37.33,81498.19,0.0,0.8365,8e-05,21.01996]
[1778141856545,37.33,81500.2,0.0,0.83668,8e-05,21.00608]
[1778141861550,37.32,81506.59,0.0,0.83719,8e-05,20.9649]
[1778141866555,37.32,81510.57,0.0,0.83751,8e-05,20.93869]
[1778141871560,37.32,81510.91,0.0,0.83756,8e-05,20.93522]
[1778141876565,37.32,81509.26,0.0,0.83744,8e-05,20.94412]
[1778141881570,37.31,81504.83,0.0,0.83712,8e-05,20.97044]
[1778141886575,37.31,81502.12,0.0,0.83692,8e-05,20.986]
[1778141890579,37.25,81490.75,0.0,0.83642,8e-05,21.02493]
[1778141892581,37.13,81485.63,0.0,0.83675,8e-05,20.99626]
[1778141895584,36.97,81483.27,0.0,0.83761,8e-05,20.9239]
[1778141898587,36.81,81480.26,0.0,0.83836,8e-05,20.86006]
[1778141903592,36.57,81479.42,0.0,0.83982,8e-05,20.73651]
[1778141906595,36.44,81474.75,0.0,0.84031,8e-05,20.6941]
[1778141911600,36.23,81474.2,0.0,0.8416,8e-05,20.58201]
[1778141916605,36.04,81477.73,0.0,0.84308,8e-05,20.45652]
[1778141921610,35.87,81476.56,0.0,0.84408,8e-05,20.36996]
[1778141922611,35.84,81459.3,0.0,0.84293,8e-05,20.4643]
[1778141923612,35.81,81444.76,0.0,0.84199,8e-05,20.54143]
[1778141924613,35.78,81438.99,0.0,0.84173,8e-05,20.56202]
[1778141926616,35.72,81444.07,0.0,0.84252,8e-05,20.49576]
[1778141928618,35.66,81439.38,0.0,0.84252,8e-05,20.49442]
[1778141929619,35.64,81433.49,0.0,0.84224,8e-05,20.51742]
[1778141935566,35.48,81430.77,0.0,0.84304,8e-05,20.44786]
[1778141940601,35.36,81426.34,0.0,0.84346,8e-05,20.41107]
[1778141944630,35.28,81424.16,0.0,0.84385,8e-05,20.37696]
[1778141945637,35.26,81417.74,0.0,0.84347,8e-05,20.40783]
[1778141946643,35.24,81410.3,0.0,0.84301,8e-05,20.44564]
[1778141949646,35.18,81400.75,0.0,0.84262,8e-05,20.47619]
[1778141951648,35.14,81393.37,0.0,0.84227,8e-05,20.50434]
[1778141953650,35.11,81402.12,0.0,0.84321,8e-05,20.42618]
[1778141958655,35.03,81397.45,0.0,0.84338,8e-05,20.41029]
[1778141960657,34.99,81408.94,0.0,0.84451,8e-05,20.31606]
[1778141962659,34.96,81413.99,0.0,0.84511,8e-05,20.26539]
[1778141967664,34.9,81413.78,0.0,0.84556,8e-05,20.22682]
[1778141971668,34.84,81419.64,0.0,0.84639,8e-05,20.15463]
[1778141976672,34.79,81418.78,0.0,0.84671,8e-05,20.12642]
[1778141981677,34.73,81414.84,0.0,0.84675,8e-05,20.12188]
[1778141982678,34.72,81406.15,0.0,0.84612,8e-05,20.17439]
[1778141986682,34.68,81398.61,0.0,0.84578,8e-05,20.20264]
[1778141991687,34.64,81407.54,0.0,0.84679,8e-05,20.11667]
[1778141993689,34.62,81412.55,0.0,0.84731,8e-05,20.0731]
[1778141998694,34.58,81411.55,0.0,0.84749,8e-05,20.05656]
[1778142003700,34.55,81407.5,0.0,0.84741,8e-05,20.06248]
[1778142008710,34.51,81404.38,0.0,0.84739,8e-05,20.06404]
[1778142013715,34.48,81397.56,0.0,0.84704,8e-05,20.09212]
[1778142014716,34.48,81386.2,0.0,0.84615,8e-05,20.16671]
[1778142015717,34.48,81380.65,0.0,0.84574,8e-05,20.20153]
[1778142020723,34.48,81366.54,0.0,0.84456,8e-05,20.29998]
[1778142021591,34.5,81366.54,0.0,0.84441,8e-05,20.31228]
[1778142022725,34.52,81356.98,0.0,0.8435,8e-05,20.38853]
[1778142027730,34.61,81358.09,0.0,0.84298,8e-05,20.43328]
[1778142032735,34.69,81361.3,0.0,0.84276,8e-05,20.45116]
[1778142036739,34.73,81367.71,0.0,0.84299,8e-05,20.43271]
[1778142042745,34.78,81365.56,0.0,0.84249,8e-05,20.47553]
[1778142047750,34.84,81369.81,0.0,0.84244,8e-05,20.48027]
[1778142048751,34.85,81375.64,0.0,0.84284,8e-05,20.44786]
[1778142053756,34.83,81378.21,0.0,0.84317,8e-05,20.42051]
[1778142058761,34.77,81376.32,0.0,0.84343,8e-05,20.39741]
[1778142063766,34.74,81373.02,0.0,0.84336,8e-05,20.40225]
[1778142068771,34.81,81371.71,0.0,0.8428,8e-05,20.45016]
[1778142073776,34.81,81367.07,0.0,0.84237,8e-05,20.48548]
[1778142078781,34.8,81364.88,0.0,0.84229,8e-05,20.49228]
[1778142080783,34.82,81348.18,0.0,0.8408,8e-05,20.61482]
[1778142082785,34.83,81342.66,0.0,0.84025,8e-05,20.65974]
[1778142084787,34.84,81337.15,0.0,0.83972,8e-05,20.70314]
[1778142089792,34.8,81337.29,0.0,0.84002,8e-05,20.67766]
[1778142094797,34.74,81339.46,0.0,0.84063,8e-05,20.62539]
[1778142097708,34.78,81334.08,0.0,0.83993,8e-05,20.68326]
[1778142098801,34.79,81328.61,0.0,0.8394,8e-05,20.7261]
[1778142103750,34.85,81329.67,0.0,0.8391,8e-05,20.75191]
[1778142104757,34.86,81336.27,0.0,0.83957,8e-05,20.71422]
[1778142109792,34.84,81336.95,0.0,0.83974,8e-05,20.69945]
[1778142114817,34.83,81338.07,0.0,0.83993,8e-05,20.68357]
[1778142119822,34.87,81330.52,0.0,0.83905,8e-05,20.75621]
[1778142124827,34.91,81328.02,0.0,0.83855,8e-05,20.79744]
[1778142129833,34.94,81325.9,0.0,0.83815,8e-05,20.83064]
[1778142130834,34.95,81331.18,0.0,0.83854,8e-05,20.79921]
[1778142133837,34.97,81325.34,0.0,0.83795,8e-05,20.84748]
[1778142136840,34.98,81330.4,0.0,0.83826,8e-05,20.82255]
[1778142141845,35.03,81332.19,0.0,0.83808,8e-05,20.83804]
[1778142142846,35.04,81337.95,0.0,0.83848,8e-05,20.806]
[1778142147851,35.09,81339.02,0.0,0.83823,8e-05,20.82693]
[1778142152856,35.13,81342.22,0.0,0.83826,8e-05,20.82411]
[1778142157863,35.16,81347.37,0.0,0.83851,8e-05,20.80384]
[1778142162868,35.2,81351.9,0.0,0.83863,8e-05,20.79527]
[1778142167873,35.19,81352.37,0.0,0.8387,8e-05,20.78933]
[1778142173879,35.19,81352.72,0.0,0.83876,8e-05,20.78436]
[1778142178884,35.19,81355.76,0.0,0.83902,8e-05,20.76338]
[1778142183889,35.19,81358.84,0.0,0.83927,8e-05,20.74292]
[1778142186892,35.17,81349.08,0.0,0.83856,8e-05,20.80014]
[1778142187893,35.17,81342.06,0.0,0.838,8e-05,20.8454]
[1778142193899,35.16,81340.37,0.0,0.83795,8e-05,20.84936]
[1778142198904,35.15,81344.28,0.0,0.83833,8e-05,20.81867]
[1778142203909,35.14,81345.86,0.0,0.83848,8e-05,20.80629]
[1778142208914,35.14,81343.44,0.0,0.83831,8e-05,20.81986]
[1778142213919,35.14,81343.21,0.0,0.83834,8e-05,20.81536]
[1778142218924,35.13,81345.17,0.0,0.83852,8e-05,20.80078]
[1778142223929,35.13,81346.52,0.0,0.83864,8e-05,20.79153]
[1778142227933,35.13,81352.63,0.0,0.83912,8e-05,20.7522]
[1778142232938,35.14,81349.11,0.0,0.83882,8e-05,20.77692]
[1778142237942,35.14,81348.88,0.0,0.8388,8e-05,20.77861]
[1778142242947,35.14,81348.67,0.0,0.83878,8e-05,20.77965]
[1778142248766,35.14,81348.41,0.0,0.83876,8e-05,20.78127]
[1778142249954,35.14,81355.69,0.0,0.83935,8e-05,20.73358]
[1778142254959,35.14,81359.76,0.0,0.83964,8e-05,20.71063]
[1778142259964,35.15,81360.88,0.0,0.83969,8e-05,20.70663]
[1778142264969,35.15,81357.74,0.0,0.83941,8e-05,20.72955]
[1778142269974,35.16,81357.5,0.0,0.83937,8e-05,20.73234]
[1778142274979,35.16,81356.67,0.0,0.83932,8e-05,20.73503]
[1778142279984,35.16,81356.93,0.0,0.83933,8e-05,20.73381]
[1778142285021,35.16,81356.68,0.0,0.83931,8e-05,20.73579]
[1778142287992,35.16,81367.35,0.0,0.84017,8e-05,20.66612]
[1778142288993,35.16,81375.92,0.0,0.84087,8e-05,20.60876]
[1778142293998,35.16,81380.64,0.0,0.84127,8e-05,20.57581]
[1778142297001,35.16,81399.82,0.0,0.84278,8e-05,20.45203]
[1778142299003,35.17,81404.87,0.0,0.84315,8e-05,20.42146]
[1778142302007,35.18,81416.63,0.0,0.84403,8e-05,20.34909]
[1778142305010,35.18,81422.31,0.0,0.84447,8e-05,20.31211]
[1778142310015,35.18,81419.63,0.0,0.84424,8e-05,20.33177]
[1778142315021,35.18,81414.93,0.0,0.84387,8e-05,20.36184]
[1778142320025,35.18,81416.37,0.0,0.84399,8e-05,20.35194]
[1778142325031,35.18,81416.76,0.0,0.84403,8e-05,20.34876]
[1778142330035,35.18,81414.85,0.0,0.84389,8e-05,20.36055]
[1778142335040,35.18,81418.54,0.0,0.8442,8e-05,20.33331]
[1778142336041,35.18,81424.39,0.0,0.84466,8e-05,20.29521]
[1778142338043,35.18,81431.01,0.0,0.84516,8e-05,20.2536]
[1778142343048,35.19,81430.99,0.0,0.8451,8e-05,20.25884]
[1778142349054,35.2,81429.22,0.0,0.8449,8e-05,20.27574]
[1778142351057,35.2,81414.26,0.0,0.84371,8e-05,20.37409]
[1778142352058,35.2,81377.61,0.0,0.84076,8e-05,20.61668]
[1778142353059,35.2,81363.97,0.0,0.83965,8e-05,20.70674]
[1778142358064,35.19,81366.6,0.0,0.83991,8e-05,20.68596]
[1778142359065,35.17,81375.48,0.0,0.84077,8e-05,20.6155]
[1778142363998,35.08,81372.56,0.0,0.84114,8e-05,20.58268]
[1778142368073,35.02,81367.43,0.0,0.84116,8e-05,20.58014]
[1778142369074,35.02,81373.28,0.0,0.84163,8e-05,20.54188]
[1778142375079,35.01,81375.45,0.0,0.84182,8e-05,20.52622]
[1778142377081,35.0,81381.64,0.0,0.84242,8e-05,20.47653]
[1778142382086,34.97,81382.5,0.0,0.84269,8e-05,20.45317]
[1778142387091,34.96,81376.23,0.0,0.84228,8e-05,20.48717]
[1778142392097,34.97,81377.76,0.0,0.84235,8e-05,20.47973]
[1778142397102,34.97,81375.68,0.0,0.84213,8e-05,20.49798]
[1778142402107,34.98,81373.19,0.0,0.84188,8e-05,20.51846]
[1778142407112,34.99,81373.26,0.0,0.84185,8e-05,20.52101]
[1778142409114,34.99,81380.26,0.0,0.84239,8e-05,20.47689]
[1778142412117,35.0,81385.46,0.0,0.84276,8e-05,20.44612]
[1778142417122,35.01,81384.01,0.0,0.84258,8e-05,20.46111]
[1778142423128,35.01,81384.33,0.0,0.84257,8e-05,20.46268]
[1778142425130,35.02,81378.81,0.0,0.84211,8e-05,20.50067]
[1778142430136,35.02,81376.41,0.0,0.84191,8e-05,20.51693]
[1778142434140,35.01,81370.51,0.0,0.84143,8e-05,20.55569]
[1778142440122,35.01,81369.83,0.0,0.84141,8e-05,20.55725]
[1778142444560,35.01,81375.31,0.0,0.84186,8e-05,20.52088]
[1778142448156,35.01,81389.71,0.0,0.843,8e-05,20.42691]
[1778142453161,35.03,81396.54,0.0,0.84348,8e-05,20.38613]
[1778142458166,35.04,81400.12,0.0,0.84367,8e-05,20.37007]
[1778142463171,35.05,81402.99,0.0,0.84383,8e-05,20.35714]
[1778142468176,35.07,81404.04,0.0,0.84382,8e-05,20.35831]
[1778142473353,35.08,81406.45,0.0,0.84394,8e-05,20.34899]
[1778142479188,35.09,81405.45,0.0,0.84379,8e-05,20.36111]
[1778142480189,35.09,81400.32,0.0,0.84338,8e-05,20.39562]
[1778142483192,35.09,81395.23,0.0,0.84296,8e-05,20.42993]
[1778142487196,35.09,81387.09,0.0,0.84232,8e-05,20.48277]
[1778142492201,35.08,81387.29,0.0,0.84238,8e-05,20.4779]
[1778142494916,35.08,81387.27,0.0,0.84239,8e-05,20.47686]
[1778142496205,35.08,81398.16,0.0,0.84326,8e-05,20.40533]
[1778142501210,35.08,81397.74,0.0,0.84321,8e-05,20.40935]
[1778142506215,35.08,81398.37,0.0,0.84324,8e-05,20.40646]
[1778142511223,35.09,81408.94,0.0,0.84409,8e-05,20.33484]
[1778142516228,35.1,81410.05,0.0,0.84411,8e-05,20.33321]
[1778142521233,35.11,81410.3,0.0,0.84408,8e-05,20.33601]
[1778142526239,35.11,81410.33,0.0,0.84404,8e-05,20.33921]
[1778142531244,35.12,81410.41,0.0,0.84401,8e-05,20.34223]
[1778142536249,35.12,81412.24,0.0,0.84413,8e-05,20.33242]
[1778142541254,35.12,81415.24,0.0,0.84438,8e-05,20.31165]
[1778142546259,35.11,81418.21,0.0,0.84467,8e-05,20.28736]
[1778142551264,35.1,81418.32,0.0,0.84474,8e-05,20.28132]
[1778142556269,35.1,81417.92,0.0,0.84473,8e-05,20.28183]
[1778142561274,35.1,81417.78,0.0,0.84475,8e-05,20.28026]
[1778142566279,35.09,81416.5,0.0,0.84468,8e-05,20.28597]
[1778142571284,35.09,81414.5,0.0,0.84456,8e-05,20.29365]
[1778142577290,35.08,81406.79,0.0,0.84399,8e-05,20.3408]
[1778142582295,35.07,81404.75,0.0,0.84389,8e-05,20.34889]
[1778142587300,35.06,81403.34,0.0,0.84384,8e-05,20.35298]
[1778142592184,35.05,81400.94,0.0,0.84371,8e-05,20.36327]
[1778142597314,35.03,81397.25,0.0,0.84358,8e-05,20.3741]
[1778142599316,35.02,81418.47,0.0,0.84534,8e-05,20.22779]
[1778142600241,35.01,81418.47,0.0,0.84537,8e-05,20.2253]
[1778142601318,35.01,81426.74,0.0,0.84608,8e-05,20.16552]
[1778142606323,34.98,81425.93,0.0,0.84616,8e-05,20.15868]
[1778142612328,34.97,81428.03,0.0,0.84645,8e-05,20.1335]
[1778142617333,34.95,81427.53,0.0,0.84652,8e-05,20.12778]
[1778142623339,34.93,81428.66,0.0,0.84671,8e-05,20.11101]
[1778142629345,34.92,81430.91,0.0,0.84699,8e-05,20.0877]
[1778142632348,34.92,81436.96,0.0,0.84751,8e-05,20.04198]
[1778142633349,34.92,81443.32,0.0,0.84801,8e-05,19.99978]
[1778142635351,34.92,81448.91,0.0,0.84844,8e-05,19.96366]
[1778142635900,34.92,81448.91,0.0,0.84843,8e-05,19.96489]
[1778142637353,34.92,81455.19,0.0,0.84891,8e-05,19.92417]
[1778142642358,34.93,81458.07,0.0,0.84908,8e-05,19.90976]
[1778142647363,34.94,81453.95,0.0,0.84872,8e-05,19.94037]
[1778142652368,34.94,81449.9,0.0,0.84837,8e-05,19.97002]
[1778142657374,34.94,81448.45,0.0,0.84825,8e-05,19.9804]
[1778142662379,34.95,81452.01,0.0,0.84851,8e-05,19.95837]
[1778142664381,34.95,81457.86,0.0,0.84895,8e-05,19.92072]
[1778142669386,34.96,81460.52,0.0,0.84911,8e-05,19.90767]
[1778142674391,34.96,81457.94,0.0,0.84887,8e-05,19.92813]
[1778142679396,34.97,81456.23,0.0,0.84871,8e-05,19.94165]
[1778142684401,34.97,81459.83,0.0,0.84897,8e-05,19.92019]
[1778142688409,34.97,81469.98,0.0,0.84974,8e-05,19.85459]
[1778142691412,34.96,81477.04,0.0,0.8504,8e-05,19.79659]
[1778142693414,34.95,81483.48,0.0,0.85098,8e-05,19.74697]
[1778142694904,34.94,81487.85,0.0,0.85138,8e-05,19.71243]
[1778142700421,34.92,81490.38,0.0,0.85172,8e-05,19.68292]
[1778142703424,34.91,81483.32,0.0,0.85125,8e-05,19.72253]
[1778142708429,34.89,81478.56,0.0,0.85101,8e-05,19.74259]
[1778142713434,34.87,81478.88,0.0,0.85115,8e-05,19.73065]
[1778142718439,34.86,81478.21,0.0,0.85119,8e-05,19.72694]
[1778142720441,34.85,81472.21,0.0,0.85076,8e-05,19.76345]
[1778142722443,34.84,81465.7,0.0,0.8503,8e-05,19.80244]
[1778142727448,34.82,81460.8,0.0,0.85006,8e-05,19.82287]
[1778142732453,34.8,81460.02,0.0,0.85012,8e-05,19.81674]
[1778142737457,34.79,81458.08,0.0,0.85008,8e-05,19.81986]
[1778142742461,34.77,81456.88,0.0,0.85009,8e-05,19.81877]
[1778142746465,34.76,81449.11,0.0,0.84954,8e-05,19.86562]
[1778142748467,34.75,81438.7,0.0,0.84879,8e-05,19.92839]
[1778142753471,34.7,81436.31,0.0,0.84895,8e-05,19.91265]
[1778142754472,34.69,81441.72,0.0,0.84943,8e-05,19.87179]
[1778142760479,34.66,81442.11,0.0,0.84967,8e-05,19.85028]
[1778142766403,34.65,81436.71,0.0,0.84935,8e-05,19.87778]
[1778142771439,34.63,81433.87,0.0,0.84922,8e-05,19.88834]
[1778142776474,34.62,81431.24,0.0,0.8491,8e-05,19.89838]
[1778142778488,34.61,81437.49,0.0,0.84962,8e-05,19.85355]
[1778142779495,34.61,81428.83,0.0,0.84895,8e-05,19.9102]
[1778142784501,34.6,81427.91,0.0,0.84897,8e-05,19.90842]
[1778142789506,34.59,81431.43,0.0,0.84933,8e-05,19.87823]
[1778142794511,34.58,81435.17,0.0,0.84966,8e-05,19.84943]
[1778142798514,34.58,81427.61,0.0,0.8491,8e-05,19.89728]
[1778142799515,34.57,81421.91,0.0,0.84866,8e-05,19.93409]
[1778142804520,34.56,81422.43,0.0,0.84879,8e-05,19.92315]
[1778142809525,34.55,81423.65,0.0,0.84896,8e-05,19.90874]
[1778142814530,34.54,81425.22,0.0,0.84916,8e-05,19.88987]
[1778142819535,34.53,81421.52,0.0,0.84893,8e-05,19.90851]
[1778142821537,34.53,81416.28,0.0,0.84854,8e-05,19.94138]
[1778142826542,34.52,81415.6,0.0,0.84856,8e-05,19.94005]
[1778142831546,34.51,81419.65,0.0,0.84893,8e-05,19.90794]
[1778142835550,34.5,81412.72,0.0,0.84842,8e-05,19.9513]
[1778142836551,34.5,81400.57,0.0,0.84747,8e-05,20.03117]
[1778142841556,34.48,81400.98,0.0,0.84762,8e-05,20.01819]
[1778142845561,34.47,81392.43,0.0,0.84702,8e-05,20.06837]
[1778142850570,34.45,81393.18,0.0,0.84721,8e-05,20.05251]
[1778142851571,34.45,81379.27,0.0,0.8461,8e-05,20.14493]
[1778142852572,34.44,81373.84,0.0,0.84569,8e-05,20.17948]
[1778142856576,34.43,81368.31,0.0,0.84534,8e-05,20.20836]
[1778142861581,34.42,81366.03,0.0,0.84518,8e-05,20.22121]
[1778142863584,34.42,81376.02,0.0,0.846,8e-05,20.15325]
[1778142864585,34.43,81382.51,0.0,0.84651,8e-05,20.11011]
[1778142865586,34.43,81376.86,0.0,0.84605,8e-05,20.14874]
[1778142870591,34.43,81378.27,0.0,0.84615,8e-05,20.14038]
[1778142873594,34.43,81384.8,0.0,0.84668,8e-05,20.09423]
[1778142878599,34.44,81384.2,0.0,0.8466,8e-05,20.10152]
[1778142881602,34.44,81378.72,0.0,0.84615,8e-05,20.13909]
[1778142886608,34.44,81378.13,0.0,0.84611,8e-05,20.14251]
[1778142891615,34.43,81367.81,0.0,0.84529,8e-05,20.21091]
[1778142893617,34.43,81360.28,0.0,0.8447,8e-05,20.25921]
[1778142895619,34.42,81365.66,0.0,0.84517,8e-05,20.22034]
[1778142900624,34.42,81365.16,0.0,0.84519,8e-05,20.21826]
[1778142901625,34.41,81373.66,0.0,0.84589,8e-05,20.16042]
[1778142903627,34.41,81368.49,0.0,0.84548,8e-05,20.19435]
[1778142908632,34.41,81370.73,0.0,0.8457,8e-05,20.17564]
[1778142913637,34.41,81374.77,0.0,0.84603,8e-05,20.14839]
[1778142918640,34.41,81371.13,0.0,0.84574,8e-05,20.17213]
[1778142923645,34.4,81372.26,0.0,0.84585,8e-05,20.16291]
[1778142928650,34.4,81372.48,0.0,0.84589,8e-05,20.16005]
[1778142933655,34.4,81371.63,0.0,0.84586,8e-05,20.16085]
[1778142937659,34.39,81365.08,0.0,0.84535,8e-05,20.20245]
[1778142943643,34.38,81364.79,0.0,0.8454,8e-05,20.19868]
[1778142949674,34.37,81363.58,0.0,0.84536,8e-05,20.20144]
[1778142954679,34.36,81357.02,0.0,0.84489,8e-05,20.2404]
[1778142959684,34.35,81358.77,0.0,0.8451,8e-05,20.2228]
[1778142962687,34.35,81365.21,0.0,0.84565,8e-05,20.17672]
[1778142967692,34.35,81364.94,0.0,0.84565,8e-05,20.17651]
[1778142969695,34.35,81371.78,0.0,0.84621,8e-05,20.1299]
[1778142974700,34.35,81374.92,0.0,0.84645,8e-05,20.11031]
[1778142976702,34.35,81369.35,0.0,0.846,8e-05,20.14802]
[1778142981708,34.35,81370.45,0.0,0.84609,8e-05,20.14001]
[1778142986714,34.35,81370.82,0.0,0.84613,8e-05,20.13726]
[1778142989717,34.35,81363.27,0.0,0.84552,8e-05,20.18775]
[1778142990717,34.34,81353.95,0.0,0.84478,8e-05,20.24957]
[1778142995723,34.33,81352.67,0.0,0.84477,8e-05,20.24801]
[1778142996724,34.33,81343.64,0.0,0.84405,8e-05,20.3073]
[1778143001729,34.32,81348.61,0.0,0.84455,8e-05,20.26568]
[1778143006734,34.31,81348.67,0.0,0.84463,8e-05,20.25913]
[1778143011739,34.3,81347.55,0.0,0.8446,8e-05,20.26179]
[1778143013741,34.29,81353.03,0.0,0.84506,8e-05,20.22294]
[1778143016744,34.29,81358.61,0.0,0.84552,8e-05,20.18463]
[1778143022750,34.3,81363.18,0.0,0.84588,8e-05,20.15478]
[1778143027754,34.3,81361.17,0.0,0.84571,8e-05,20.16912]
[1778143032763,34.3,81359.64,0.0,0.84559,8e-05,20.17888]
[1778143037768,34.28,81359.97,0.0,0.84574,8e-05,20.16612]
[1778143042773,34.26,81359.56,0.0,0.84584,8e-05,20.15759]
[1778143047778,34.24,81359.82,0.0,0.84597,8e-05,20.14632]
[1778143051782,34.23,81365.83,0.0,0.84655,8e-05,20.09606]
[1778143056787,34.23,81369.08,0.0,0.84685,8e-05,20.07079]
[1778143059790,34.22,81359.53,0.0,0.8461,8e-05,20.13335]
[1778143060791,34.22,81353.06,0.0,0.84559,8e-05,20.17559]
[1778143065796,34.21,81351.16,0.0,0.84553,8e-05,20.18013]
[1778143070801,34.19,81349.14,0.0,0.84547,8e-05,20.18523]
[1778143074805,34.19,81342.16,0.0,0.8449,8e-05,20.23211]
[1778143079810,34.2,81341.23,0.0,0.84477,8e-05,20.24325]
[1778143083814,34.2,81325.39,0.0,0.84346,8e-05,20.35187]
[1778143087818,34.19,81319.91,0.0,0.84305,8e-05,20.3856]
[1778143091823,34.18,81313.72,0.0,0.84259,8e-05,20.42319]
[1778143096828,34.17,81312.28,0.0,0.84255,8e-05,20.42597]
[1778143101834,34.16,81311.96,0.0,0.8426,8e-05,20.42228]
[1778143105838,34.15,81303.67,0.0,0.84197,8e-05,20.47372]
[1778143110813,34.15,81307.21,0.0,0.8423,8e-05,20.44631]
[1778143115849,34.14,81309.84,0.0,0.84257,8e-05,20.42241]
[1778143120855,34.13,81302.26,0.0,0.84204,8e-05,20.4657]
[1778143122856,34.13,81289.15,0.0,0.84092,8e-05,20.55716]
[1778143123857,34.13,81283.56,0.0,0.84045,8e-05,20.59535]
[1778143125859,34.13,81290.07,0.0,0.84099,8e-05,20.55145]
[1778143130864,34.14,81293.37,0.0,0.84124,8e-05,20.53129]
[1778143133867,34.13,81306.18,0.0,0.84234,8e-05,20.44114]
[1778143138872,34.13,81305.78,0.0,0.84232,8e-05,20.44283]
[1778143143877,34.13,81305.38,0.0,0.84231,8e-05,20.44328]
[1778143148882,34.12,81304.87,0.0,0.84234,8e-05,20.4409]
[1778143153887,34.11,81304.61,0.0,0.84238,8e-05,20.43753]
[1778143158892,34.1,81306.37,0.0,0.84257,8e-05,20.42176]
[1778143159636,34.1,81306.37,0.0,0.8426,8e-05,20.41909]
[1778143160894,34.09,81319.41,0.0,0.8437,8e-05,20.32774]
[1778143161895,34.09,81313.63,0.0,0.84325,8e-05,20.36481]
[1778143166900,34.06,81312.14,0.0,0.84331,8e-05,20.35972]
[1778143171905,34.05,81315.22,0.0,0.84367,8e-05,20.32754]
[1778143176910,34.05,81317.37,0.0,0.84386,8e-05,20.31176]
[1778143181915,34.05,81318.48,0.0,0.84396,8e-05,20.30372]
[1778143186920,34.05,81318.21,0.0,0.84394,8e-05,20.30526]
[1778143189849,34.05,81318.77,0.0,0.84398,8e-05,20.30178]
[1778143190924,34.05,81329.79,0.0,0.84488,8e-05,20.22718]
[1778143195929,34.05,81331.23,0.0,0.84498,8e-05,20.21898]
[1778143200934,34.05,81333.49,0.0,0.84519,8e-05,20.20165]
[1778143205939,34.05,81329.1,0.0,0.84482,8e-05,20.23281]
[1778143210943,34.05,81329.28,0.0,0.84487,8e-05,20.22837]
[1778143212945,34.05,81319.75,0.0,0.84406,8e-05,20.29573]
[1778143217950,34.04,81314.99,0.0,0.8437,8e-05,20.3253]
[1778143222955,34.04,81313.53,0.0,0.84363,8e-05,20.33075]
[1778143227960,34.03,81309.12,0.0,0.84331,8e-05,20.35706]
[1778143232965,34.02,81308.87,0.0,0.84336,8e-05,20.35115]
[1778143237970,34.02,81309.49,0.0,0.84346,8e-05,20.34288]
[1778143242975,34.01,81309.42,0.0,0.84348,8e-05,20.34084]
[1778143247979,34.01,81303.68,0.0,0.84304,8e-05,20.37705]
[1778143249981,34.01,81298.64,0.0,0.84261,8e-05,20.41205]
[1778143254986,34.0,81299.18,0.0,0.84273,8e-05,20.40279]
[1778143259991,33.99,81302.02,0.0,0.84301,8e-05,20.37939]
[1778143265939,33.99,81301.89,0.0,0.84303,8e-05,20.37736]
[1778143270974,33.98,81298.03,0.0,0.84276,8e-05,20.39933]
[1778143276010,33.97,81298.4,0.0,0.84283,8e-05,20.3935]
[1778143281023,33.97,81303.48,0.0,0.84328,8e-05,20.35691]
[1778143283025,33.97,81311.8,0.0,0.84398,8e-05,20.29843]
[1778143284026,33.97,81316.87,0.0,0.84442,8e-05,20.26241]
[1778143289032,33.96,81314.33,0.0,0.84427,8e-05,20.27468]
[1778143292035,33.95,81307.97,0.0,0.84379,8e-05,20.31232]
[1778143297040,33.94,81311.7,0.0,0.84416,8e-05,20.28168]
[1778143302045,33.94,81308.19,0.0,0.84391,8e-05,20.30234]
[1778143307050,33.93,81304.71,0.0,0.84365,8e-05,20.32299]
[1778143312054,33.93,81298.08,0.0,0.84309,8e-05,20.36993]
[1778143314056,33.93,81292.99,0.0,0.84267,8e-05,20.40409]
[1778143317059,33.93,81283.59,0.0,0.84192,8e-05,20.46558]
[1778143319061,33.93,81278.35,0.0,0.84149,8e-05,20.50079]
[1778143323065,33.92,81270.62,0.0,0.84087,8e-05,20.55118]
[1778143326068,33.92,81264.08,0.0,0.84033,8e-05,20.59549]
[1778143332074,33.91,81264.15,0.0,0.84041,8e-05,20.58878]
[1778143337079,33.9,81263.83,0.0,0.84043,8e-05,20.58665]
[1778143342084,33.89,81262.0,0.0,0.84033,8e-05,20.59499]
[1778143347089,33.88,81259.03,0.0,0.84015,8e-05,20.60948]
[1778143352096,33.88,81258.8,0.0,0.84021,8e-05,20.60245]
[1778143356100,33.87,81253.53,0.0,0.83982,8e-05,20.63402]
[1778143359103,33.86,81260.98,0.0,0.84048,8e-05,20.58009]
[1778143364108,33.84,81264.65,0.0,0.84095,8e-05,20.54142]
[1778143367111,33.83,81270.34,0.0,0.8415,8e-05,20.49628]
[1778143369113,33.83,81276.48,0.0,0.84204,8e-05,20.45155]
[1778143374118,33.82,81280.76,0.0,0.84245,8e-05,20.41835]
[1778143379123,33.81,81276.29,0.0,0.84211,8e-05,20.44594]
[1778143384128,33.81,81276.45,0.0,0.84217,8e-05,20.44088]
[1778143389133,33.8,81280.46,0.0,0.84253,8e-05,20.41148]
[1778143394138,33.8,81282.04,0.0,0.84267,8e-05,20.3997]
[1778143399143,33.8,81281.82,0.0,0.84265,8e-05,20.40087]
[1778143402146,33.8,81289.48,0.0,0.84329,8e-05,20.34887]
[1778143407151,33.81,81288.9,0.0,0.84321,8e-05,20.35501]
[1778143412156,33.81,81292.7,0.0,0.84352,8e-05,20.32812]
[1778143417161,33.82,81290.58,0.0,0.84332,8e-05,20.34486]
[1778143421165,33.82,81285.45,0.0,0.84289,8e-05,20.38025]
[1778143426170,33.82,81286.48,0.0,0.84298,8e-05,20.37258]
[1778143431175,33.81,81285.71,0.0,0.84292,8e-05,20.37774]
[1778143437180,33.81,81285.42,0.0,0.8429,8e-05,20.37929]
[1778143443187,33.81,81284.93,0.0,0.84287,8e-05,20.38145]
[1778143448192,33.81,81284.72,0.0,0.84287,8e-05,20.38179]
[1778143453197,33.81,81283.0,0.0,0.84274,8e-05,20.39217]
[1778143455199,33.81,81277.45,0.0,0.84229,8e-05,20.42937]
[1778143460204,33.8,81271.3,0.0,0.84183,8e-05,20.46635]
[1778143465209,33.78,81269.15,0.0,0.84176,8e-05,20.47238]
[1778143470214,33.75,81268.11,0.0,0.84187,8e-05,20.46206]
[1778143475219,33.73,81267.35,0.0,0.842,8e-05,20.44939]
[1778143480224,33.72,81270.8,0.0,0.84231,8e-05,20.42384]
[1778143485229,33.73,81270.72,0.0,0.84225,8e-05,20.42917]
[1778143490234,33.74,81267.74,0.0,0.84195,8e-05,20.45371]
[1778143495239,33.74,81266.8,0.0,0.84183,8e-05,20.46364]
[1778143500244,33.75,81264.44,0.0,0.84162,8e-05,20.48126]
[1778143505249,33.74,81265.34,0.0,0.84172,8e-05,20.47294]
[1778143510254,33.74,81265.96,0.0,0.84179,8e-05,20.46719]
[1778143515259,33.74,81266.01,0.0,0.8418,8e-05,20.46562]
[1778143520264,33.74,81268.54,0.0,0.84202,8e-05,20.4476]
[1778143525269,33.74,81268.02,0.0,0.84198,8e-05,20.45089]
[1778143530274,33.74,81270.5,0.0,0.84219,8e-05,20.43395]
[1778143535279,33.74,81270.94,0.0,0.84224,8e-05,20.42781]
[1778143537281,33.74,81259.29,0.0,0.84126,8e-05,20.5081]
[1778143542286,33.74,81258.28,0.0,0.84119,8e-05,20.51408]
[1778143547291,33.73,81256.21,0.0,0.84105,8e-05,20.52531]
[1778143550294,33.73,81246.66,0.0,0.84027,9e-05,20.5886]
[1778143555298,33.72,81248.88,0.0,0.84051,9e-05,20.56878]
[1778143560303,33.72,81242.45,0.0,0.83996,9e-05,20.61369]
[1778143565308,33.72,81244.17,0.0,0.84007,9e-05,20.60466]
[1778143571314,33.73,81243.36,0.0,0.83998,9e-05,20.61258]
[1778143576318,33.73,81237.65,0.0,0.83949,9e-05,20.65217]
[1778143581323,33.73,81238.25,0.0,0.83956,9e-05,20.64644]
[1778143583324,33.72,81245.03,0.0,0.84021,9e-05,20.59368]
[1778143588328,33.7,81244.54,0.0,0.84028,9e-05,20.58767]
[1778143594334,33.68,81247.34,0.0,0.84067,9e-05,20.55353]
[1778143595335,33.68,81252.85,0.0,0.84116,8e-05,20.51301]
[1778143601300,33.66,81249.86,0.0,0.84102,8e-05,20.52439]
[1778143606336,33.65,81249.56,0.0,0.84109,8e-05,20.51821]
[1778143611349,33.65,81253.02,0.0,0.84136,8e-05,20.49634]
[1778143614351,33.66,81245.76,0.0,0.84068,9e-05,20.55228]
[1778143619356,33.67,81243.58,0.0,0.8404,9e-05,20.57539]
[1778143620357,33.67,81238.08,0.0,0.83992,9e-05,20.61456]
[1778143625363,33.68,81236.26,0.0,0.83972,9e-05,20.63106]
[1778143626364,33.68,81223.82,0.0,0.83863,9e-05,20.71871]
[1778143627365,33.69,81218.07,0.0,0.8381,9e-05,20.76189]
[1778143630368,33.7,81223.57,0.0,0.83851,9e-05,20.72936]
[1778143632370,33.7,81231.87,0.0,0.83918,9e-05,20.67475]
[1778143637375,33.72,81232.01,0.0,0.83909,9e-05,20.68253]
[1778143642380,33.73,81228.67,0.0,0.83875,9e-05,20.71028]
[1778143643381,33.73,81223.14,0.0,0.83827,9e-05,20.74887]
[1778143648386,33.74,81220.23,0.0,0.83793,9e-05,20.77668]
[1778143653391,33.74,81220.14,0.0,0.83794,9e-05,20.77377]
[1778143658396,33.74,81219.93,0.0,0.83794,9e-05,20.77397]
[1778143664402,33.72,81224.38,0.0,0.83843,9e-05,20.73434]
[1778143669407,33.71,81219.97,0.0,0.83811,9e-05,20.75947]
[1778143674412,33.72,81217.81,0.0,0.83791,9e-05,20.77588]
[1778143679417,33.72,81215.43,0.0,0.83768,9e-05,20.7945]
[1778143684422,33.72,81214.33,0.0,0.83757,9e-05,20.80327]
[1778143687425,33.72,81219.53,0.0,0.83803,9e-05,20.76637]
[1778143692429,33.72,81221.44,0.0,0.83817,9e-05,20.75501]
[1778143697434,33.73,81218.72,0.0,0.83792,9e-05,20.77566]
[1778143702439,33.73,81217.71,0.0,0.83781,9e-05,20.78432]
[1778143707444,33.73,81215.14,0.0,0.83758,9e-05,20.8024]
[1778143712449,33.73,81212.96,0.0,0.83743,9e-05,20.81298]
[1778143717454,33.73,81213.35,0.0,0.83747,9e-05,20.80933]
[1778143722459,33.73,81213.36,0.0,0.83748,9e-05,20.80861]
[1778143727464,33.73,81213.22,0.0,0.83748,9e-05,20.8089]
[1778143732469,33.73,81217.22,0.0,0.83781,9e-05,20.78186]
[1778143737472,33.73,81217.13,0.0,0.8378,9e-05,20.78317]
[1778143742477,33.73,81216.35,0.0,0.83773,9e-05,20.78875]
[1778143747480,33.73,81216.53,0.0,0.83775,9e-05,20.78718]
[1778143752484,33.73,81217.05,0.0,0.83779,9e-05,20.78391]
[1778143757489,33.73,81221.01,0.0,0.83813,9e-05,20.75639]
[1778143763451,33.72,81221.18,0.0,0.83819,9e-05,20.75119]
[1778143767479,33.71,81224.36,0.0,0.83853,9e-05,20.72411]
[1778143769493,33.71,81230.69,0.0,0.83908,9e-05,20.67925]
[1778143774504,33.71,81233.73,0.0,0.83938,9e-05,20.6534]
[1778143779561,33.71,81234.16,0.0,0.83942,9e-05,20.64975]
[1778143784566,33.71,81234.72,0.0,0.83948,9e-05,20.6453]
[1778143789571,33.71,81235.43,0.0,0.83954,9e-05,20.64018]
[1778143793575,33.71,81244.98,0.0,0.84034,9e-05,20.57506]
[1778143796578,33.71,81251.83,0.0,0.84089,8e-05,20.53055]
[1778143801583,33.72,81257.27,0.0,0.84131,8e-05,20.49634]
[1778143806588,33.72,81259.0,0.0,0.84142,8e-05,20.48729]
[1778143811594,33.72,81265.13,0.0,0.84193,8e-05,20.44594]
[1778143814597,33.72,81270.44,0.0,0.84239,8e-05,20.40778]
[1778143819602,33.71,81272.99,0.0,0.84269,8e-05,20.38311]
[1778143825607,33.7,81270.89,0.0,0.84261,8e-05,20.38974]
[1778143826608,33.7,81276.85,0.0,0.84312,8e-05,20.34776]
[1778143831613,33.69,81273.97,0.0,0.84293,8e-05,20.36091]
[1778143836618,33.68,81272.8,0.0,0.84288,8e-05,20.36485]
[1778143841623,33.67,81273.61,0.0,0.84302,8e-05,20.35345]
[1778143843625,33.67,81267.81,0.0,0.84256,8e-05,20.39079]
[1778143848631,33.66,81270.8,0.0,0.84289,8e-05,20.36415]
[1778143850633,33.66,81277.82,0.0,0.8435,8e-05,20.31366]
[1778143855638,33.65,81282.39,0.0,0.84391,8e-05,20.27986]
[1778143860643,33.65,81280.88,0.0,0.84379,8e-05,20.2892]
[1778143865648,33.65,81280.34,0.0,0.84376,8e-05,20.29153]
[1778143870653,33.65,81279.23,0.0,0.84369,8e-05,20.29785]
[1778143875658,33.64,81279.21,0.0,0.8437,8e-05,20.29657]
[1778143880663,33.64,81278.54,0.0,0.84366,8e-05,20.29987]
[1778143885668,33.64,81278.89,0.0,0.8437,8e-05,20.29639]
[1778143890673,33.63,81279.6,0.0,0.8438,8e-05,20.28865]
[1778143895678,33.63,81277.74,0.0,0.84369,8e-05,20.29557]
[1778143900683,33.63,81277.55,0.0,0.84368,8e-05,20.29644]
[1778143905688,33.63,81277.8,0.0,0.8437,8e-05,20.29438]
[1778143910693,33.63,81277.77,0.0,0.8437,8e-05,20.29432]
[1778143915699,33.63,81277.86,0.0,0.84372,8e-05,20.293]
[1778143920704,33.62,81277.68,0.0,0.84373,8e-05,20.29167]
[1778143925711,33.62,81278.89,0.0,0.84386,8e-05,20.28157]
[1778143930625,33.62,81276.87,0.0,0.84371,8e-05,20.29384]
[1778143931717,33.62,81262.72,0.0,0.84253,8e-05,20.39101]
[1778143936723,33.61,81266.94,0.0,0.84293,8e-05,20.35797]
[1778143942709,33.6,81268.16,0.0,0.84306,8e-05,20.34665]
[1778143947734,33.6,81269.84,0.0,0.84322,8e-05,20.33366]
[1778143952739,33.6,81270.69,0.0,0.84332,8e-05,20.32357]
[1778143957744,33.6,81279.35,0.0,0.84404,8e-05,20.26398]
[1778143958745,33.6,81284.99,0.0,0.8445,8e-05,20.22599]
[1778143963752,33.61,81287.56,0.0,0.84465,8e-05,20.21353]
[1778143966755,33.61,81293.94,0.0,0.8452,8e-05,20.16842]
[1778143971760,33.61,81296.76,0.0,0.84546,8e-05,20.14629]
[1778143975764,33.61,81286.95,0.0,0.84461,8e-05,20.21689]
[1778143976765,33.61,81280.97,0.0,0.8441,8e-05,20.25899]
[1778143981770,33.62,81280.82,0.0,0.84406,8e-05,20.26252]
[1778143986775,33.62,81279.87,0.0,0.84396,8e-05,20.27077]
[1778143990787,33.62,81293.78,0.0,0.84513,8e-05,20.17403]
[1778143994790,33.62,81306.32,0.0,0.84614,8e-05,20.08975]
[1778143998794,33.63,81311.79,0.0,0.84659,8e-05,20.05253]
[1778144002799,33.61,81316.92,0.0,0.8471,8e-05,20.00933]
[1778144007804,33.6,81315.84,0.0,0.8471,8e-05,20.00967]
[1778144012808,33.61,81314.97,0.0,0.84698,8e-05,20.01803]
[1778144017813,33.61,81316.12,0.0,0.8471,8e-05,20.00752]
[1778144022818,33.6,81316.09,0.0,0.84712,8e-05,20.00634]
[1778144024820,33.61,81300.34,0.0,0.84577,8e-05,20.11915]
[1778144026822,33.62,81292.24,0.0,0.84505,8e-05,20.17876]
[1778144030826,33.62,81286.58,0.0,0.84452,8e-05,20.22262]
[1778144035831,33.63,81288.92,0.0,0.84468,8e-05,20.20973]
[1778144040836,33.64,81290.6,0.0,0.84477,8e-05,20.20246]
[1778144045841,33.64,81291.49,0.0,0.8448,8e-05,20.20023]
[1778144050846,33.65,81289.88,0.0,0.84464,8e-05,20.21331]
[1778144055851,33.65,81284.64,0.0,0.84419,8e-05,20.25043]
[1778144057853,33.65,81279.49,0.0,0.84377,8e-05,20.28575]
[1778144062858,33.64,81280.65,0.0,0.84389,8e-05,20.27532]
[1778144065861,33.64,81274.64,0.0,0.8434,8e-05,20.31562]
[1778144070866,33.63,81277.37,0.0,0.84367,8e-05,20.29324]
[1778144071867,33.63,81285.63,0.0,0.84438,8e-05,20.23275]
[1778144076872,33.64,81285.54,0.0,0.84435,8e-05,20.23526]
[1778144081877,33.64,81285.17,0.0,0.84431,8e-05,20.23919]
[1778144086882,33.64,81287.05,0.0,0.84445,8e-05,20.22719]
[1778144091887,33.64,81284.71,0.0,0.84425,8e-05,20.24422]
[1778144096892,33.64,81282.41,0.0,0.84407,8e-05,20.2591]
[1778144101898,33.63,81282.35,0.0,0.84412,8e-05,20.25458]
[1778144107904,33.62,81282.84,0.0,0.84422,8e-05,20.24604]
[1778144112901,33.63,81279.81,0.0,0.84396,8e-05,20.26744]
[1778144115912,33.62,81274.48,0.0,0.84352,8e-05,20.30341]
[1778144120917,33.62,81277.59,0.0,0.84379,8e-05,20.28123]
[1778144125922,33.62,81277.91,0.0,0.84382,8e-05,20.27866]
[1778144130928,33.62,81278.24,0.0,0.84385,8e-05,20.27619]
[1778144135933,33.62,81280.52,0.0,0.84406,8e-05,20.25777]
[1778144140938,33.62,81279.78,0.0,0.84399,8e-05,20.26351]
[1778144145943,33.62,81278.95,0.0,0.84391,8e-05,20.2694]
[1778144150949,33.62,81267.56,0.0,0.84297,8e-05,20.34711]
[1778144155954,33.61,81255.58,0.0,0.84203,8e-05,20.42439]
[1778144156684,33.61,81255.58,0.0,0.84205,8e-05,20.42206]
[1778144157956,33.6,81247.82,0.0,0.84142,9e-05,20.47359]
[1778144162961,33.59,81242.83,0.0,0.84111,9e-05,20.49905]
[1778144167966,33.58,81238.49,0.0,0.84076,9e-05,20.52714]
[1778144172971,33.57,81237.97,0.0,0.84084,9e-05,20.52089]
[1778144177976,33.57,81238.58,0.0,0.84086,9e-05,20.51923]
[1778144181980,33.58,81231.07,0.0,0.84018,9e-05,20.57431]
[1778144187986,33.58,81232.32,0.0,0.84024,9e-05,20.56984]
[1778144192991,33.59,81231.77,0.0,0.84014,9e-05,20.57624]
[1778144195994,33.6,81225.86,0.0,0.83959,9e-05,20.62069]
[1778144200999,33.61,81225.54,0.0,0.83953,9e-05,20.62624]
[1778144206004,33.61,81222.43,0.0,0.83924,9e-05,20.64934]
[1778144211009,33.61,81218.28,0.0,0.83889,9e-05,20.6777]
[1778144216014,33.61,81218.22,0.0,0.83889,9e-05,20.67767]
[1778144221019,33.61,81221.2,0.0,0.83915,9e-05,20.65655]
[1778144226024,33.61,81221.83,0.0,0.8392,9e-05,20.65275]
[1778144231029,33.61,81218.01,0.0,0.83888,9e-05,20.67876]
[1778144234033,33.61,81223.85,0.0,0.83937,9e-05,20.63847]
[1778144239038,33.61,81228.78,0.0,0.83979,9e-05,20.60507]
[1778144244043,33.61,81230.27,0.0,0.83991,9e-05,20.59473]
[1778144249047,33.6,81228.66,0.0,0.83985,9e-05,20.59953]
[1778144254049,33.59,81230.92,0.0,0.84012,9e-05,20.57585]
[1778144260055,33.58,81231.23,0.0,0.8402,9e-05,20.56956]
[1778144266061,33.58,81229.62,0.0,0.8401,9e-05,20.5775]
[1778144271066,33.57,81230.33,0.0,0.84018,9e-05,20.5703]
[1778144275069,33.57,81236.68,0.0,0.84073,9e-05,20.52566]
[1778144278058,33.57,81241.16,0.0,0.84111,9e-05,20.4951]
[1778144283078,33.58,81242.4,0.0,0.84119,9e-05,20.48886]
[1778144288082,33.58,81241.08,0.0,0.84107,9e-05,20.49848]
[1778144293087,33.58,81241.37,0.0,0.84109,9e-05,20.49683]
[1778144298092,33.58,81236.68,0.0,0.8407,9e-05,20.52868]
[1778144303097,33.56,81237.7,0.0,0.84089,9e-05,20.51232]
[1778144307101,33.55,81229.95,0.0,0.84033,9e-05,20.55822]
[1778144312106,33.52,81228.29,0.0,0.84037,9e-05,20.55243]
[1778144317111,33.51,81230.7,0.0,0.84069,9e-05,20.52564]
[1778144322116,33.49,81229.36,0.0,0.84068,9e-05,20.52629]
[1778144326120,33.48,81223.6,0.0,0.84027,9e-05,20.55933]
[1778144331128,33.47,81217.92,0.0,0.83989,9e-05,20.58995]
[1778144336133,33.45,81218.77,0.0,0.84005,9e-05,20.57663]
[1778144341139,33.44,81218.49,0.0,0.8401,9e-05,20.57263]
[1778144346144,33.44,81227.64,0.0,0.84091,9e-05,20.50687]
[1778144351149,33.45,81227.72,0.0,0.84083,9e-05,20.51308]
[1778144356154,33.46,81228.39,0.0,0.84079,9e-05,20.51652]
[1778144361159,33.45,81224.33,0.0,0.84052,9e-05,20.53868]
[1778144366164,33.46,81223.64,0.0,0.84045,9e-05,20.54458]
[1778144371169,33.47,81226.08,0.0,0.8406,9e-05,20.53035]
[1778144376174,33.48,81223.14,0.0,0.84029,9e-05,20.55607]
[1778144381179,33.46,81221.51,0.0,0.84023,9e-05,20.56038]
[1778144386183,33.45,81222.08,0.0,0.84038,9e-05,20.54847]
[1778144387184,33.45,81227.59,0.0,0.84086,9e-05,20.50905]
[1778144392189,33.44,81230.2,0.0,0.84113,9e-05,20.48712]
[1778144397194,33.44,81232.18,0.0,0.84132,9e-05,20.47137]
[1778144401199,33.44,81237.32,0.0,0.84176,9e-05,20.43508]
[1778144407206,33.44,81232.32,0.0,0.84134,9e-05,20.46968]
[1778144412211,33.44,81233.57,0.0,0.84146,9e-05,20.45967]
[1778144416214,33.28,81224.97,0.0,0.84183,9e-05,20.42648]
[1778144418216,33.18,81219.93,0.0,0.84212,9e-05,20.40062]
[1778144421219,33.03,81217.01,0.0,0.84288,9e-05,20.33487]
[1778144426224,32.82,81216.53,0.0,0.84435,9e-05,20.20982]
[1778144431233,32.64,81216.56,0.0,0.84568,9e-05,20.09344]
[1778144432234,32.6,81203.55,0.0,0.8448,9e-05,20.16623]
[1778144433141,32.57,81203.55,0.0,0.84504,9e-05,20.14569]
[1778144438175,32.41,81200.38,0.0,0.84588,9e-05,20.07218]
[1778144442204,32.3,81201.61,0.0,0.84681,9e-05,19.99221]
[1778144444246,32.25,81196.35,0.0,0.84675,9e-05,19.99603]
[1778144445225,32.22,81196.35,0.0,0.84695,9e-05,19.97879]
[1778144446232,32.19,81190.24,0.0,0.84662,9e-05,20.00584]
[1778144447238,32.16,81185.89,0.0,0.84643,9e-05,20.02134]
[1778144448246,32.14,81195.01,0.0,0.84741,9e-05,19.93915]
[1778144453255,32.02,81193.23,0.0,0.84813,9e-05,19.87611]
[1778144458260,31.91,81193.0,0.0,0.8489,9e-05,19.80849]
[1778144463265,31.81,81192.93,0.0,0.8496,9e-05,19.74755]
[1778144466268,31.78,81201.3,0.0,0.85057,9e-05,19.66443]
[1778144470272,31.72,81209.25,0.0,0.85171,9e-05,19.56567]
[1778144475277,31.65,81214.54,0.0,0.85265,9e-05,19.48406]
[1778144477279,31.65,81222.61,0.0,0.85336,9e-05,19.42294]
[1778144482285,31.65,81225.05,0.0,0.85361,9e-05,19.40146]
[1778144487290,31.62,81225.28,0.0,0.8538,9e-05,19.38435]
[1778144492295,31.61,81223.44,0.0,0.85377,9e-05,19.38516]
[1778144497300,31.6,81230.69,0.0,0.85443,9e-05,19.32836]
[1778144502305,31.58,81225.31,0.0,0.85412,9e-05,19.35444]
[1778144507310,31.58,81221.31,0.0,0.85381,9e-05,19.38085]
[1778144509149,31.58,81220.17,0.0,0.85373,9e-05,19.388]
[1778144510313,31.58,81211.98,0.0,0.85303,9e-05,19.44786]
[1778144514317,31.57,81205.3,0.0,0.85249,9e-05,19.49439]
[1778144520323,31.56,81202.19,0.0,0.85227,9e-05,19.51301]
[1778144525327,31.56,81200.32,0.0,0.85215,9e-05,19.52347]
[1778144530332,31.55,81201.78,0.0,0.85231,9e-05,19.50921]
[1778144535337,31.55,81204.27,0.0,0.85256,9e-05,19.48756]
[1778144540342,31.54,81206.48,0.0,0.85279,9e-05,19.46806]
[1778144544346,31.54,81199.5,0.0,0.85222,9e-05,19.51723]
[1778144546348,31.54,81194.29,0.0,0.85178,9e-05,19.5547]
[1778144551353,31.53,81192.6,0.0,0.85169,9e-05,19.56058]
[1778144556358,31.53,81183.62,0.0,0.85095,9e-05,19.62342]
[1778144561363,31.52,81182.77,0.0,0.8509,9e-05,19.62723]
[1778144565367,31.52,81169.0,0.0,0.84972,9e-05,19.72772]
[1778144566368,31.52,81162.34,0.0,0.84914,9e-05,19.77663]
[1778144571373,31.52,81166.7,0.0,0.84955,9e-05,19.74241]
[1778144576378,31.52,81165.72,0.0,0.84948,9e-05,19.74809]
[1778144581383,31.51,81158.23,0.0,0.84884,9e-05,19.80205]
[1778144582384,31.51,81151.8,0.0,0.84828,9e-05,19.84934]
[1778144587389,31.51,81148.79,0.0,0.84804,9e-05,19.86936]
[1778144592394,31.5,81147.53,0.0,0.84796,9e-05,19.87631]
[1778144593395,31.5,81141.0,0.0,0.84738,9e-05,19.92426]
[1778144599401,31.5,81139.34,0.0,0.84728,9e-05,19.93323]
[1778144605352,31.49,81135.39,0.0,0.84695,9e-05,19.96037]
[1778144610410,31.49,81134.73,0.0,0.84691,9e-05,19.96384]
[1778144615417,31.49,81134.48,0.0,0.84692,9e-05,19.96078]
[1778144620421,31.49,81133.08,0.0,0.84682,9e-05,19.9697]
[1778144625426,31.49,81132.26,0.0,0.84676,9e-05,19.97433]
[1778144630431,31.48,81132.67,0.0,0.84681,9e-05,19.96979]
[1778144635436,31.48,81135.09,0.0,0.84704,9e-05,19.95041]
[1778144640441,31.48,81129.74,0.0,0.84658,9e-05,19.98886]
[1778144644445,31.48,81138.56,0.0,0.84738,9e-05,19.92213]
[1778144647448,31.48,81133.22,0.0,0.84692,9e-05,19.96106]
[1778144652453,31.47,81134.48,0.0,0.84704,9e-05,19.95036]
[1778144657458,31.47,81133.26,0.0,0.84695,9e-05,19.95813]
[1778144661462,31.47,81149.58,0.0,0.84841,9e-05,19.83557]
[1778144666467,31.47,81149.87,0.0,0.84846,9e-05,19.83153]
[1778144671472,31.46,81146.31,0.0,0.84819,9e-05,19.85254]
[1778144673474,31.46,81138.56,0.0,0.84751,9e-05,19.9093]
[1778144678479,31.46,81139.04,0.0,0.84756,9e-05,19.90477]
[1778144683484,31.46,81137.97,0.0,0.84748,9e-05,19.91178]
[1778144688489,31.46,81137.45,0.0,0.84744,9e-05,19.91459]
[1778144693494,31.46,81136.6,0.0,0.84738,9e-05,19.91982]
[1778144698499,31.46,81140.5,0.0,0.84774,9e-05,19.88982]
[1778144703504,31.45,81142.62,0.0,0.84794,9e-05,19.87264]
[1778144708509,31.45,81146.54,0.0,0.84831,9e-05,19.84134]
[1778144713515,31.45,81144.78,0.0,0.84818,9e-05,19.85242]
[1778144718520,31.44,81139.46,0.0,0.84774,9e-05,19.88989]
[1778144723525,31.44,81134.85,0.0,0.84735,9e-05,19.92204]
[1778144728530,31.44,81134.78,0.0,0.84736,9e-05,19.92111]
[1778144732534,31.44,81129.35,0.0,0.84692,9e-05,19.95667]
[1778144737539,31.43,81128.0,0.0,0.84681,9e-05,19.96539]
[1778144742544,31.43,81128.42,0.0,0.84686,9e-05,19.96096]
[1778144747549,31.43,81125.08,0.0,0.84658,9e-05,19.98443]
[1778144750552,31.43,81118.55,0.0,0.84601,9e-05,20.03211]
[1778144755558,31.43,81124.43,0.0,0.84655,9e-05,19.98676]
[1778144760562,31.42,81124.17,0.0,0.84655,9e-05,19.9872]
[1778144766496,31.42,81126.08,0.0,0.84674,9e-05,19.97135]
[1778144771531,31.42,81129.61,0.0,0.84706,9e-05,19.94384]
[1778144776566,31.42,81128.57,0.0,0.84699,9e-05,19.95041]
[1778144781583,31.41,81126.13,0.0,0.84678,9e-05,19.96729]
[1778144786588,31.41,81128.42,0.0,0.847,9e-05,19.94902]
[1778144791593,31.41,81129.34,0.0,0.84712,9e-05,19.93745]
[1778144796598,31.41,81131.68,0.0,0.84734,9e-05,19.9189]
[1778144801603,31.41,81133.73,0.0,0.84753,9e-05,19.90271]
[1778144806608,31.41,81134.67,0.0,0.84762,9e-05,19.89487]
[1778144812614,31.41,81132.2,0.0,0.84742,9e-05,19.91221]
[1778144817619,31.4,81136.07,0.0,0.84777,9e-05,19.88245]
[1778144822624,31.4,81135.09,0.0,0.84769,9e-05,19.88901]
[1778144827629,31.4,81132.74,0.0,0.84749,9e-05,19.90571]
[1778144832634,31.4,81135.75,0.0,0.84777,9e-05,19.88241]
[1778144837639,31.4,81134.5,0.0,0.84767,9e-05,19.89097]
[1778144842644,31.4,81128.48,0.0,0.84714,9e-05,19.93498]
[1778144847649,31.4,81127.71,0.0,0.84709,9e-05,19.93963]
[1778144850652,31.39,81133.36,0.0,0.8476,9e-05,19.89693]
[1778144852654,31.39,81142.71,0.0,0.84845,9e-05,19.82351]
[1778144857659,31.39,81145.26,0.0,0.84868,9e-05,19.80401]
[1778144862664,31.39,81144.42,0.0,0.84862,9e-05,19.80872]
[1778144867670,31.39,81143.97,0.0,0.8486,9e-05,19.81093]
[1778144872675,31.39,81147.05,0.0,0.84888,9e-05,19.78685]
[1778144877680,31.39,81146.41,0.0,0.84885,9e-05,19.78987]
[1778144882685,31.38,81147.66,0.0,0.84898,9e-05,19.77877]
[1778144887692,31.38,81143.85,0.0,0.84866,9e-05,19.8054]
[1778144892697,31.38,81142.79,0.0,0.84859,9e-05,19.81158]
[1778144897702,31.37,81142.22,0.0,0.84856,9e-05,19.81402]
[1778144902707,31.37,81145.08,0.0,0.84883,9e-05,19.79104]
[1778144907713,31.37,81147.14,0.0,0.84903,9e-05,19.7741]
[1778144912718,31.36,81142.23,0.0,0.84865,9e-05,19.80429]
[1778144917722,31.36,81141.92,0.0,0.84865,9e-05,19.80378]
[1778144923728,31.36,81141.2,0.0,0.84863,9e-05,19.8058]
[1778144928733,31.35,81138.89,0.0,0.84846,9e-05,19.82004]
[1778144933738,31.35,81138.84,0.0,0.84849,9e-05,19.81723]
[1778144938745,31.34,81138.09,0.0,0.84845,9e-05,19.82014]
[1778144943752,31.34,81141.35,0.0,0.84877,9e-05,19.7938]
[1778144948757,31.33,81144.98,0.0,0.84912,9e-05,19.76406]
[1778144953764,31.33,81147.28,0.0,0.84935,9e-05,19.74423]
[1778144958769,31.33,81149.71,0.0,0.8496,9e-05,19.72357]
[1778144959770,31.33,81161.95,0.0,0.85068,9e-05,19.63173]
[1778144964775,31.32,81165.96,0.0,0.85105,9e-05,19.60003]
[1778144969780,31.32,81163.78,0.0,0.85088,9e-05,19.61474]
[1778144971782,31.32,81168.82,0.0,0.85135,9e-05,19.57296]
[1778144976787,31.32,81165.56,0.0,0.85108,9e-05,19.59564]
[1778144981792,31.32,81164.49,0.0,0.851,9e-05,19.60203]
[1778144986797,31.31,81165.32,0.0,0.8511,9e-05,19.59396]
[1778144991802,31.31,81167.44,0.0,0.85131,9e-05,19.5761]
[1778144996807,31.31,81169.08,0.0,0.85148,9e-05,19.56163]
[1778145001812,31.3,81170.45,0.0,0.85163,9e-05,19.54808]
[1778145006817,31.3,81170.86,0.0,0.85171,9e-05,19.54151]
[1778145011822,31.29,81170.5,0.0,0.85172,9e-05,19.54071]
[1778145016827,31.28,81170.54,0.0,0.85176,9e-05,19.53692]
[1778145021832,31.28,81170.99,0.0,0.85184,9e-05,19.53019]
[1778145026836,31.27,81171.21,0.0,0.8519,9e-05,19.52513]
[1778145031841,31.27,81171.39,0.0,0.85196,9e-05,19.51813]
[1778145036846,31.27,81171.73,0.0,0.85201,9e-05,19.51325]
[1778145041851,31.26,81178.56,0.0,0.85263,9e-05,19.45996]
[1778145042852,31.26,81183.57,0.0,0.85307,9e-05,19.42211]
[1778145044854,31.26,81189.09,0.0,0.85356,9e-05,19.38004]
[1778145049859,31.26,81186.89,0.0,0.8534,9e-05,19.39387]
[1778145050860,31.26,81178.77,0.0,0.8527,9e-05,19.45403]
[1778145055865,31.25,81177.24,0.0,0.8526,9e-05,19.46236]
[1778145060871,31.25,81178.83,0.0,0.85278,9e-05,19.44744]
[1778145065876,31.24,81179.26,0.0,0.85285,9e-05,19.44127]
[1778145070881,31.24,81179.89,0.0,0.85293,9e-05,19.4336]
[1778145075886,31.24,81180.23,0.0,0.853,9e-05,19.4282]
[1778145080891,31.23,81180.18,0.0,0.85302,9e-05,19.42576]
[1778145085896,31.23,81180.59,0.0,0.85309,9e-05,19.41994]
[1778145091825,31.22,81181.09,0.0,0.85319,9e-05,19.40938]
[1778145096860,31.22,81182.06,0.0,0.85331,9e-05,19.3995]
[1778145101895,31.21,81182.37,0.0,0.85336,9e-05,19.39461]
[1778145106918,31.21,81182.19,0.0,0.85338,9e-05,19.39334]
[1778145110922,31.21,81172.89,0.0,0.85259,9e-05,19.46103]
[1778145111923,31.2,81165.96,0.0,0.85205,9e-05,19.50676]
[1778145115927,31.18,81156.68,0.0,0.8514,9e-05,19.56213]
[1778145120933,31.15,81154.23,0.0,0.85135,9e-05,19.56563]
[1778145125940,31.15,81149.73,0.0,0.85098,9e-05,19.59712]
[1778145130951,31.15,81146.3,0.0,0.85071,9e-05,19.62033]
[1778145135956,31.14,81144.15,0.0,0.85055,9e-05,19.63386]
[1778145140961,31.14,81148.19,0.0,0.85093,9e-05,19.60106]
[1778145145966,31.14,81151.8,0.0,0.85128,9e-05,19.57153]
[1778145150971,31.13,81146.05,0.0,0.85081,9e-05,19.6114]
[1778145155976,31.12,81146.85,0.0,0.85094,9e-05,19.59802]
[1778145160981,31.12,81148.68,0.0,0.85113,9e-05,19.58149]
[1778145165986,31.12,81156.11,0.0,0.85182,9e-05,19.52327]
[1778145171992,31.11,81159.53,0.0,0.85215,9e-05,19.49435]
[1778145176999,31.11,81159.72,0.0,0.8522,9e-05,19.48992]
[1778145182004,31.1,81158.81,0.0,0.85216,9e-05,19.49378]
[1778145187011,31.1,81159.34,0.0,0.85224,9e-05,19.48676]
[1778145192017,31.09,81161.04,0.0,0.85242,9e-05,19.47109]
[1778145197022,31.09,81163.12,0.0,0.85263,9e-05,19.45274]
[1778145203028,31.09,81171.73,0.0,0.85342,9e-05,19.38481]
[1778145208033,31.08,81173.85,0.0,0.85363,9e-05,19.36667]
[1778145213038,31.08,81173.54,0.0,0.85365,9e-05,19.36338]
[1778145218043,31.08,81171.75,0.0,0.85352,9e-05,19.37475]
[1778145223048,31.07,81170.25,0.0,0.85341,9e-05,19.38381]
[1778145228053,31.07,81170.67,0.0,0.85347,9e-05,19.37847]
[1778145233058,31.07,81169.13,0.0,0.85336,9e-05,19.38783]
[1778145238063,31.06,81169.38,0.0,0.85341,9e-05,19.38376]
[1778145243068,31.06,81172.98,0.0,0.85375,9e-05,19.35435]
[1778145248072,31.06,81173.72,0.0,0.85384,9e-05,19.34657]
[1778145253076,31.05,81173.12,0.0,0.85381,9e-05,19.34893]
[1778145258080,31.05,81169.24,0.0,0.8535,9e-05,19.37581]
[1778145264086,31.04,81168.65,0.0,0.85348,9e-05,19.37735]
[1778145269090,31.04,81169.03,0.0,0.85354,9e-05,19.3721]
[1778145274095,31.04,81169.32,0.0,0.85361,9e-05,19.36407]
[1778145279100,31.03,81170.81,0.0,0.85377,9e-05,19.35058]
[1778145284105,31.03,81171.88,0.0,0.85389,9e-05,19.34037]
[1778145287108,31.03,81181.8,0.0,0.85478,9e-05,19.26331]
[1778145292113,31.02,81183.05,0.0,0.85493,9e-05,19.24974]
[1778145297118,31.02,81182.37,0.0,0.85492,9e-05,19.25058]
[1778145302125,31.01,81185.84,0.0,0.85527,9e-05,19.22074]
[1778145307129,31.01,81191.21,0.0,0.85577,9e-05,19.17718]
[1778145312133,31.0,81187.63,0.0,0.8555,9e-05,19.20039]
[1778145317138,30.99,81184.16,0.0,0.85524,9e-05,19.22258]
[1778145321142,30.99,81177.87,0.0,0.85473,9e-05,19.26701]
[1778145326149,30.98,81177.02,0.0,0.85469,9e-05,19.27033]
[1778145331154,30.98,81179.22,0.0,0.85494,9e-05,19.24649]
[1778145336159,30.97,81178.06,0.0,0.85489,9e-05,19.25107]
[1778145341164,30.97,81181.5,0.0,0.85522,9e-05,19.22161]
[1778145346169,30.96,81182.34,0.0,0.85534,9e-05,19.21135]
[1778145351174,30.96,81180.7,0.0,0.85524,9e-05,19.21982]
[1778145356179,30.95,81181.64,0.0,0.85537,9e-05,19.20885]
[1778145362184,30.94,81182.25,0.0,0.85547,9e-05,19.19968]
[1778145367189,30.94,81181.57,0.0,0.85545,9e-05,19.2011]
[1778145370192,30.91,81173.64,0.0,0.85494,9e-05,19.24485]
[1778145375197,30.9,81171.25,0.0,0.85486,9e-05,19.25179]
[1778145380202,30.89,81171.0,0.0,0.85488,9e-05,19.24963]
[1778145385206,30.89,81171.23,0.0,0.85494,9e-05,19.24466]
[1778145387208,30.89,81166.21,0.0,0.85451,9e-05,19.28155]
[1778145390211,30.88,81171.92,0.0,0.85503,9e-05,19.23666]
[1778145395216,30.88,81173.44,0.0,0.85521,9e-05,19.21913]
[1778145400221,30.87,81174.71,0.0,0.85535,9e-05,19.2067]
[1778145404225,30.87,81181.0,0.0,0.85593,9e-05,19.15668]
[1778145406227,30.87,81186.62,0.0,0.85643,9e-05,19.11301]
[1778145409230,30.87,81195.3,0.0,0.8572,9e-05,19.04561]
[1778145411232,30.87,81205.93,0.0,0.85813,9e-05,18.96429]
[1778145416237,30.86,81206.33,0.0,0.85819,9e-05,18.95929]
[1778145421242,30.86,81204.87,0.0,0.85808,9e-05,18.96827]
[1778145426247,30.86,81204.5,0.0,0.85807,9e-05,18.96902]
[1778145431252,30.85,81203.1,0.0,0.85798,9e-05,18.97752]
[1778145437232,30.85,81199.24,0.0,0.85767,9e-05,19.0041]
[1778145438259,30.85,81192.41,0.0,0.85709,9e-05,19.05531]
[1778145443264,30.85,81192.08,0.0,0.85709,9e-05,19.05516]
[1778145445265,30.84,81200.35,0.0,0.85781,9e-05,18.99167]
[1778145450269,30.84,81203.2,0.0,0.85808,9e-05,18.96798]
[1778145453272,30.84,81208.78,0.0,0.8586,9e-05,18.92104]
[1778145458277,30.84,81207.67,0.0,0.85852,9e-05,18.92773]
[1778145463282,30.83,81209.9,0.0,0.85873,9e-05,18.90919]
[1778145468287,30.83,81213.49,0.0,0.85905,9e-05,18.88058]
[1778145473292,30.83,81214.01,0.0,0.85911,9e-05,18.87528]
[1778145477296,30.83,81208.85,0.0,0.85868,9e-05,18.91319]
[1778145479298,30.83,81196.42,0.0,0.85762,9e-05,19.00655]
[1778145484303,30.82,81192.02,0.0,0.85726,9e-05,19.03779]
[1778145485304,30.82,81186.3,0.0,0.85677,9e-05,19.08081]
[1778145490309,30.82,81184.94,0.0,0.85667,9e-05,19.08913]
[1778145495314,30.82,81186.79,0.0,0.85686,9e-05,19.07237]
[1778145500319,30.81,81186.04,0.0,0.85683,9e-05,19.07543]
[1778145505324,30.81,81185.08,0.0,0.85678,9e-05,19.08003]
[1778145510329,30.81,81180.57,0.0,0.85642,9e-05,19.11134]
[1778145515334,30.8,81180.59,0.0,0.85647,9e-05,19.10487]
[1778145520339,30.8,81179.2,0.0,0.85638,9e-05,19.11253]
[1778145525344,30.79,81178.82,0.0,0.85638,9e-05,19.1125]
[1778145530349,30.79,81178.67,0.0,0.85638,9e-05,19.11206]
[1778145535354,30.79,81176.4,0.0,0.8562,9e-05,19.1276]
[1778145540359,30.78,81175.98,0.0,0.85619,9e-05,19.1285]
[1778145546364,30.78,81177.69,0.0,0.85638,9e-05,19.11235]
[1778145552370,30.78,81179.2,0.0,0.85653,9e-05,19.09918]
[1778145554372,30.78,81187.64,0.0,0.85727,9e-05,19.03453]
[1778145559377,30.77,81184.55,0.0,0.85703,9e-05,19.05565]
[1778145564382,30.77,81182.4,0.0,0.85687,9e-05,19.06947]
[1778145569387,30.77,81182.26,0.0,0.85688,9e-05,19.06793]
[1778145574392,30.76,81182.02,0.0,0.85691,9e-05,19.06377]
[1778145579397,30.76,81181.24,0.0,0.85687,9e-05,19.06711]
[1778145582400,30.76,81174.21,0.0,0.85628,9e-05,19.11898]
[1778145587405,30.75,81175.41,0.0,0.85641,9e-05,19.10705]
[1778145592410,30.75,81175.63,0.0,0.85646,9e-05,19.10265]
[1778145597415,30.74,81178.56,0.0,0.85675,9e-05,19.07778]
[1778145603411,30.74,81178.19,0.0,0.85675,9e-05,19.07751]
[1778145608429,30.74,81179.1,0.0,0.85685,9e-05,19.0681]
[1778145613434,30.73,81176.45,0.0,0.85665,9e-05,19.08568]
[1778145618439,30.73,81177.56,0.0,0.85678,9e-05,19.07469]
[1778145623444,30.72,81180.29,0.0,0.85704,9e-05,19.05157]
[1778145628449,30.72,81178.45,0.0,0.85691,9e-05,19.06319]
[1778145633453,30.72,81177.73,0.0,0.85689,9e-05,19.06274]
[1778145637457,30.71,81164.13,0.0,0.85573,9e-05,19.16413]
[1778145642463,30.71,81164.47,0.0,0.85579,9e-05,19.15836]
[1778145648469,30.7,81166.23,0.0,0.85599,9e-05,19.14144]
[1778145651472,30.7,81161.12,0.0,0.85555,9e-05,19.17911]
[1778145654476,30.7,81150.94,0.0,0.85467,9e-05,19.25567]
[1778145655477,30.7,81134.86,0.0,0.85325,9e-05,19.37793]
[1778145658480,30.7,81129.5,0.0,0.85279,9e-05,19.41762]
[1778145660482,30.7,81134.55,0.0,0.85324,9e-05,19.37848]
[1778145664494,30.7,81120.77,0.0,0.85203,9e-05,19.48197]
[1778145669503,30.69,81117.19,0.0,0.85173,9e-05,19.50743]
[1778145670504,30.69,81103.8,0.0,0.85054,9e-05,19.60902]
[1778145675509,30.69,81099.03,0.0,0.85012,9e-05,19.64483]
[1778145680516,30.69,81096.13,0.0,0.84986,9e-05,19.66621]
[1778145683518,30.69,81086.88,0.0,0.84904,9e-05,19.73618]
[1778145685520,30.69,81081.37,0.0,0.84854,9e-05,19.77771]
[1778145690525,30.69,81079.37,0.0,0.84838,9e-05,19.79126]
[1778145695530,30.68,81086.48,0.0,0.84906,9e-05,19.73195]
[1778145698534,30.68,81094.57,0.0,0.8498,9e-05,19.66959]
[1778145703539,30.68,81095.25,0.0,0.84987,9e-05,19.66364]
[1778145708544,30.68,81097.47,0.0,0.85008,9e-05,19.64598]
[1778145713549,30.68,81098.85,0.0,0.85021,9e-05,19.63483]
[1778145714550,30.68,81104.26,0.0,0.8507,9e-05,19.59344]
[1778145719555,30.68,81104.99,0.0,0.85077,9e-05,19.58753]
[1778145724560,30.68,81101.19,0.0,0.85043,9e-05,19.61618]
[1778145729565,30.68,81101.43,0.0,0.85046,9e-05,19.6139]
[1778145731567,30.68,81094.13,0.0,0.8498,9e-05,19.66938]
[1778145734570,30.68,81099.25,0.0,0.85027,9e-05,19.62982]
[1778145739575,30.68,81092.63,0.0,0.84968,9e-05,19.67973]
[1778145744580,30.67,81090.16,0.0,0.84947,9e-05,19.69757]
[1778145749585,30.67,81089.28,0.0,0.8494,9e-05,19.70328]
[1778145754590,30.67,81088.84,0.0,0.84939,9e-05,19.70205]
[1778145760530,30.67,81090.95,0.0,0.8496,9e-05,19.68476]
[1778145762543,30.67,81099.58,0.0,0.85038,9e-05,19.61868]
[1778145767603,30.67,81101.34,0.0,0.85054,9e-05,19.60485]
[1778145772609,30.67,81101.86,0.0,0.85059,9e-05,19.60055]
[1778145777614,30.67,81101.24,0.0,0.85054,9e-05,19.6049]
[1778145779616,30.67,81093.93,0.0,0.84988,9e-05,19.66053]
[1778145784621,30.67,81089.25,0.0,0.84947,9e-05,19.69537]
[1778145789626,30.66,81086.27,0.0,0.84922,9e-05,19.71701]
[1778145794632,30.66,81087.68,0.0,0.84936,9e-05,19.70515]
[1778145799637,30.66,81088.13,0.0,0.84941,9e-05,19.7007]
[1778145804642,30.66,81087.19,0.0,0.84933,9e-05,19.70688]
[1778145809647,30.66,81088.68,0.0,0.84948,9e-05,19.69453]
[1778145814652,30.66,81090.2,0.0,0.84965,9e-05,19.67849]
[1778145819657,30.66,81092.41,0.0,0.84986,9e-05,19.66084]
[1778145824662,30.65,81094.37,0.0,0.85004,9e-05,19.64527]
[1778145829667,30.65,81090.06,0.0,0.84966,9e-05,19.67736]
[1778145834672,30.65,81092.55,0.0,0.84989,9e-05,19.65761]
[1778145839677,30.65,81092.51,0.0,0.8499,9e-05,19.65719]
[1778145844682,30.65,81093.42,0.0,0.84999,9e-05,19.6496]
[1778145849687,30.65,81094.14,0.0,0.85006,9e-05,19.64347]
[1778145854692,30.65,81097.52,0.0,0.85037,9e-05,19.61711]
[1778145859697,30.65,81099.11,0.0,0.85052,9e-05,19.60465]
[1778145864702,30.65,81100.44,0.0,0.85064,9e-05,19.59421]
[1778145869708,30.65,81104.82,0.0,0.85104,9e-05,19.56058]
[1778145874713,30.65,81107.28,0.0,0.85128,9e-05,19.53836]
[1778145878717,30.65,81100.82,0.0,0.8507,9e-05,19.58769]
[1778145883722,30.65,81100.32,0.0,0.85065,9e-05,19.59129]
[1778145888727,30.65,81095.91,0.0,0.85026,9e-05,19.62467]
[1778145893732,30.65,81095.96,0.0,0.85027,9e-05,19.62386]
[1778145898737,30.65,81095.71,0.0,0.85025,9e-05,19.62529]
[1778145903742,30.64,81095.54,0.0,0.85024,9e-05,19.62609]
[1778145907746,30.64,81102.71,0.0,0.85089,9e-05,19.571]
[1778145912750,30.64,81106.98,0.0,0.85127,9e-05,19.53854]
[1778145917755,30.64,81104.7,0.0,0.85108,9e-05,19.55483]
[1778145922760,30.64,81099.46,0.0,0.85063,9e-05,19.59336]
[1778145928711,30.64,81100.48,0.0,0.85072,9e-05,19.58517]
[1778145929718,30.64,81105.52,0.0,0.85118,9e-05,19.54667]
[1778145933746,30.64,81103.15,0.0,0.85098,9e-05,19.56134]
[1778145937774,30.64,81097.95,0.0,0.85052,9e-05,19.6008]
[1778145939777,30.64,81085.23,0.0,0.84937,9e-05,19.69777]
[1778145940778,30.64,81078.16,0.0,0.84874,9e-05,19.75156]
[1778145945784,30.64,81077.25,0.0,0.84867,9e-05,19.75718]
[1778145950789,30.63,81073.1,0.0,0.84831,9e-05,19.78746]
[1778145955794,30.63,81078.92,0.0,0.84885,9e-05,19.74139]
[1778145959798,30.63,81085.06,0.0,0.84942,9e-05,19.69362]
[1778145964802,30.63,81081.04,0.0,0.84907,9e-05,19.72326]
[1778145969807,30.63,81076.95,0.0,0.84871,9e-05,19.75325]
[1778145974812,30.63,81078.38,0.0,0.84886,9e-05,19.74111]
[1778145979817,30.62,81079.03,0.0,0.84893,9e-05,19.73493]
[1778145983821,30.62,81085.5,0.0,0.84952,9e-05,19.68465]
[1778145988826,30.62,81085.56,0.0,0.84954,9e-05,19.68334]
[1778145993831,30.62,81084.09,0.0,0.84944,9e-05,19.69018]
[1778145997835,30.62,81077.89,0.0,0.84888,9e-05,19.73683]
[1778146002840,30.62,81078.72,0.0,0.84897,9e-05,19.72929]
[1778146007846,30.62,81080.47,0.0,0.84914,9e-05,19.71488]
[1778146012851,30.61,81075.79,0.0,0.84873,9e-05,19.74967]
[1778146015854,30.61,81070.07,0.0,0.84822,9e-05,19.79258]
[1778146020859,30.61,81068.69,0.0,0.84811,9e-05,19.80158]
[1778146025864,30.61,81067.76,0.0,0.84805,9e-05,19.80708]
[1778146031870,30.6,81055.08,0.0,0.84691,9e-05,19.90202]
[1778146033872,30.6,81048.89,0.0,0.84635,9e-05,19.94849]
[1778146038878,30.6,81049.28,0.0,0.8464,9e-05,19.94455]
[1778146040880,30.6,81059.74,0.0,0.84736,9e-05,19.86415]
[1778146043883,30.6,81054.21,0.0,0.84686,9e-05,19.90616]
[1778146048888,30.6,81052.29,0.0,0.84669,9e-05,19.92014]
[1778146053893,30.6,81050.85,0.0,0.84659,9e-05,19.92666]
[1778146058898,30.6,81053.53,0.0,0.84685,9e-05,19.90499]
[1778146063903,30.59,81050.54,0.0,0.8466,9e-05,19.92591]
[1778146066912,30.59,81031.65,0.0,0.84486,9e-05,20.0704]
[1778146071917,30.59,81029.6,0.0,0.84467,9e-05,20.0857]
[1778146076923,30.59,81023.66,0.0,0.84413,9e-05,20.13056]
[1778146081928,30.59,81018.23,0.0,0.84364,9e-05,20.17126]
[1778146083930,30.59,81008.01,0.0,0.84269,9e-05,20.24899]
[1778146086846,30.59,81007.84,0.0,0.84269,9e-05,20.24929]
[1778146087934,30.59,81000.74,0.0,0.84203,9e-05,20.30331]
[1778146091882,30.58,80995.42,0.0,0.84155,9e-05,20.34231]
[1778146096916,30.58,80996.37,0.0,0.84166,9e-05,20.33298]
[1778146099938,30.58,81002.35,0.0,0.84224,9e-05,20.28602]
[1778146102950,30.58,81008.7,0.0,0.84284,9e-05,20.23641]
[1778146105953,30.58,81016.31,0.0,0.84356,9e-05,20.17736]
[1778146110958,30.58,81013.43,0.0,0.8433,9e-05,20.19842]
[1778146115963,30.57,81019.67,0.0,0.84392,9e-05,20.14593]
[1778146120968,30.57,81018.62,0.0,0.84383,9e-05,20.15305]
[1778146123971,30.57,81005.41,0.0,0.84261,9e-05,20.25369]
[1778146128976,30.57,81001.65,0.0,0.84227,9e-05,20.28096]
[1778146133981,30.57,81002.98,0.0,0.84242,9e-05,20.26907]
[1778146135983,30.57,81009.18,0.0,0.843,9e-05,20.22094]
[1778146140988,30.56,81007.87,0.0,0.8429,9e-05,20.22975]
[1778146142990,30.56,81015.67,0.0,0.84363,9e-05,20.16944]
[1778146144992,30.56,81021.74,0.0,0.8442,9e-05,20.12263]
[1778146149997,30.56,81023.72,0.0,0.84439,9e-05,20.10678]
[1778146154010,30.56,81029.39,0.0,0.84492,9e-05,20.06297]
[1778146156012,30.56,81041.4,0.0,0.84603,9e-05,19.97082]
[1778146158014,30.56,81034.8,0.0,0.84542,9e-05,20.02138]
[1778146163019,30.56,81034.58,0.0,0.8454,9e-05,20.02286]
[1778146167023,30.56,81026.56,0.0,0.84466,9e-05,20.084]
[1778146172028,30.56,81023.8,0.0,0.84444,9e-05,20.10092]
[1778146173029,30.56,81028.86,0.0,0.84491,9e-05,20.06201]
[1778146178034,30.56,81026.93,0.0,0.84474,9e-05,20.07634]
[1778146183039,30.56,81025.98,0.0,0.84465,9e-05,20.08303]
[1778146188044,30.56,81029.5,0.0,0.84499,9e-05,20.05557]
[1778146192048,30.56,81037.58,0.0,0.84573,9e-05,19.9935]
[1778146193049,30.56,81042.72,0.0,0.84621,9e-05,19.9541]
[1778146198053,30.56,81046.88,0.0,0.84659,9e-05,19.92261]
[1778146203058,30.56,81039.92,0.0,0.84594,9e-05,19.97636]
[1778146208063,30.56,81044.82,0.0,0.8464,9e-05,19.93827]
[1778146210065,30.56,81036.26,0.0,0.84561,9e-05,20.00341]
[1778146214069,30.55,81030.74,0.0,0.84511,9e-05,20.0451]
[1778146219074,30.55,81033.23,0.0,0.84534,9e-05,20.02592]
[1778146224079,30.55,81034.47,0.0,0.84546,9e-05,20.01638]
[1778146227082,30.56,81040.12,0.0,0.84598,9e-05,19.97318]
[1778146229084,30.56,81047.7,0.0,0.84668,9e-05,19.91508]
[1778146232087,30.55,81052.85,0.0,0.84718,9e-05,19.87158]
[1778146235090,30.55,81045.71,0.0,0.84652,9e-05,19.92604]
[1778146240094,30.55,81050.97,0.0,0.84701,9e-05,19.88582]
[1778146245098,30.55,81053.35,0.0,0.84723,9e-05,19.86715]
[1778146250103,30.55,81051.1,0.0,0.84703,9e-05,19.88378]
[1778146256108,30.55,81046.94,0.0,0.84665,9e-05,19.91564]
[1778146262099,30.55,81041.56,0.0,0.84614,9e-05,19.95755]
[1778146267118,30.55,81046.97,0.0,0.84664,9e-05,19.91655]
[1778146271122,30.56,81054.95,0.0,0.84736,9e-05,19.85612]
[1778146274125,30.56,81060.68,0.0,0.84788,9e-05,19.81262]
[1778146279130,30.56,81065.07,0.0,0.84829,9e-05,19.77853]
[1778146280131,30.56,81072.42,0.0,0.84896,9e-05,19.72203]
[1778146281132,30.56,81077.98,0.0,0.84947,9e-05,19.67929]
[1778146284135,30.55,81086.41,0.0,0.85023,9e-05,19.61459]
[1778146285136,30.55,81092.12,0.0,0.85075,9e-05,19.5709]
[1778146287138,30.56,81097.52,0.0,0.85123,9e-05,19.52966]
[1778146292143,30.56,81097.42,0.0,0.85124,9e-05,19.52755]
[1778146297148,30.56,81096.89,0.0,0.85118,9e-05,19.53218]
[1778146299150,30.56,81091.04,0.0,0.85065,9e-05,19.57722]
[1778146304155,30.56,81090.78,0.0,0.85063,9e-05,19.57937]
[1778146309160,30.56,81091.15,0.0,0.85066,9e-05,19.57666]
[1778146314165,30.56,81090.61,0.0,0.85061,9e-05,19.58085]
[1778146319170,30.56,81085.14,0.0,0.85011,9e-05,19.62274]
[1778146323174,30.56,81076.46,0.0,0.84933,9e-05,19.68901]
[1778146328178,30.56,81075.16,0.0,0.84922,9e-05,19.69833]
[1778146333183,30.56,81074.75,0.0,0.84919,9e-05,19.70096]
[1778146338188,30.56,81079.18,0.0,0.84959,9e-05,19.66659]
[1778146343193,30.55,81078.48,0.0,0.84953,9e-05,19.67165]
[1778146348198,30.55,81078.68,0.0,0.84956,9e-05,19.66972]
[1778146353203,30.55,81074.34,0.0,0.84919,9e-05,19.6991]
[1778146358208,30.55,81070.91,0.0,0.84888,9e-05,19.72485]
[1778146359209,30.55,81065.83,0.0,0.84842,9e-05,19.76366]
[1778146364214,30.55,81061.35,0.0,0.84802,9e-05,19.79683]
[1778146369218,30.55,81056.07,0.0,0.84756,9e-05,19.83606]
[1778146374223,30.55,81055.96,0.0,0.84756,9e-05,19.83544]
[1778146379228,30.54,81057.46,0.0,0.84772,9e-05,19.82258]
[1778146384233,30.54,81062.04,0.0,0.84815,9e-05,19.78615]
[1778146389238,30.54,81065.25,0.0,0.84846,9e-05,19.76045]
[1778146394243,30.54,81069.79,0.0,0.84888,9e-05,19.72493]
[1778146399248,30.54,81066.74,0.0,0.84861,9e-05,19.7475]
[1778146404252,30.54,81070.37,0.0,0.84895,9e-05,19.7189]
[1778146405253,30.54,81064.61,0.0,0.84843,9e-05,19.76292]
[1778146406254,30.54,81056.94,0.0,0.84773,9e-05,19.8215]
[1778146407255,30.54,81051.85,0.0,0.84726,9e-05,19.86026]
[1778146412260,30.53,81052.59,0.0,0.84737,9e-05,19.84948]
[1778146416264,30.53,81039.7,0.0,0.84619,9e-05,19.94789]
[1778146417197,30.53,81039.7,0.0,0.84619,9e-05,19.9479]
[1778146418266,30.53,81028.87,0.0,0.84519,9e-05,20.03104]
[1778146423239,30.53,81023.86,0.0,0.84473,9e-05,20.06931]
[1778146426261,30.53,81022.28,0.0,0.84458,9e-05,20.08122]
[1778146427268,30.53,81016.59,0.0,0.84405,9e-05,20.12472]
[1778146431279,30.53,81008.33,0.0,0.84329,9e-05,20.18746]
[1778146436284,30.53,81008.38,0.0,0.84331,9e-05,20.18601]
[1778146438286,30.53,81017.42,0.0,0.84416,9e-05,20.11625]
[1778146440288,30.53,81028.07,0.0,0.84515,9e-05,20.03441]
[1778146442290,30.53,81022.96,0.0,0.84467,9e-05,20.07356]
[1778146444292,30.53,81017.73,0.0,0.84419,9e-05,20.11351]
[1778146449298,30.53,81060.68,0.0,0.84816,9e-05,19.78329]
[1778146452302,30.53,81054.91,0.0,0.84763,9e-05,19.82762]
[1778146454307,30.53,81049.09,0.0,0.84709,9e-05,19.87246]
[1778146457310,30.53,81063.38,0.0,0.8484,9e-05,19.76296]
[1778146463316,30.53,81066.9,0.0,0.84872,9e-05,19.73589]
[1778146468321,30.53,81066.13,0.0,0.84866,9e-05,19.74103]
[1778146470323,30.53,81074.9,0.0,0.84946,9e-05,19.67355]
[1778146476329,30.53,81073.64,0.0,0.84937,9e-05,19.67932]
[1778146479332,30.53,81079.32,0.0,0.84989,9e-05,19.63575]
[1778146484337,30.53,81078.94,0.0,0.84985,9e-05,19.63913]
[1778146486339,30.53,81089.62,0.0,0.85082,9e-05,19.5573]
[1778146491344,30.53,81089.69,0.0,0.85082,9e-05,19.55714]
[1778146496349,30.53,81083.41,0.0,0.85025,9e-05,19.60569]
[1778146501354,30.53,81078.34,0.0,0.84979,9e-05,19.64453]
[1778146506359,30.53,81080.39,0.0,0.84997,9e-05,19.62871]
[1778146511364,30.53,81077.91,0.0,0.84975,9e-05,19.64775]
[1778146516369,30.53,81080.45,0.0,0.84998,9e-05,19.62842]
[1778146517370,30.53,81091.98,0.0,0.85101,9e-05,19.54045]
[1778146522376,30.53,81095.3,0.0,0.85131,9e-05,19.51523]
[1778146524378,30.53,81087.16,0.0,0.85057,9e-05,19.57778]
[1778146526380,30.53,81092.65,0.0,0.85107,9e-05,19.53569]
[1778146531385,30.53,81095.28,0.0,0.85132,9e-05,19.51235]
[1778146532386,30.53,81105.37,0.0,0.85223,9e-05,19.43526]
[1778146537391,30.53,81102.59,0.0,0.85198,9e-05,19.45671]
[1778146543398,30.53,81105.02,0.0,0.8522,9e-05,19.4376]
[1778146549404,30.53,81107.4,0.0,0.85241,9e-05,19.42015]
[1778146554409,30.53,81106.85,0.0,0.85235,9e-05,19.4252]
[1778146560415,30.53,81107.79,0.0,0.85244,9e-05,19.4177]
[1778146563420,30.53,81114.26,0.0,0.85302,9e-05,19.36772]
[1778146564519,30.53,81100.41,0.0,0.85177,9e-05,19.47433]
[1778146566528,30.53,81085.07,0.0,0.85038,9e-05,19.59224]
[1778146567529,30.53,81063.73,0.0,0.84844,9e-05,19.75607]
[1778146568530,30.53,81054.75,0.0,0.84762,9e-05,19.82499]
[1778146573535,30.53,81053.43,0.0,0.8475,9e-05,19.8347]
[1778146578540,30.53,81053.74,0.0,0.84753,9e-05,19.83208]
[1778146584546,30.53,81055.02,0.0,0.84766,9e-05,19.82186]
[1778146590496,30.53,81053.77,0.0,0.84755,9e-05,19.83113]
[1778146593517,30.53,81053.54,0.0,0.84755,9e-05,19.82915]
[1778146594523,30.53,81043.23,0.0,0.8466,9e-05,19.9082]
[1778146599560,30.53,81041.19,0.0,0.84641,9e-05,19.92392]
[1778146603566,30.53,81035.95,0.0,0.84593,9e-05,19.96376]
[1778146608571,30.53,81035.12,0.0,0.84585,9e-05,19.97046]
[1778146613576,30.53,81038.18,0.0,0.84613,9e-05,19.94744]
[1778146618581,30.53,81041.77,0.0,0.84645,9e-05,19.92057]
[1778146623586,30.53,81038.67,0.0,0.84616,9e-05,19.94497]
[1778146628591,30.53,81040.71,0.0,0.84634,9e-05,19.92991]
[1778146633596,30.53,81040.41,0.0,0.84631,9e-05,19.93284]
[1778146638601,30.54,81038.9,0.0,0.84616,9e-05,19.94498]
[1778146643606,30.54,81038.06,0.0,0.84608,9e-05,19.95189]
[1778146645609,30.54,81044.41,0.0,0.84666,9e-05,19.90334]
[1778146646610,30.54,81051.0,0.0,0.84726,9e-05,19.85296]
[1778146648611,30.54,81045.34,0.0,0.84674,9e-05,19.89662]
[1778146653616,30.54,81044.81,0.0,0.84671,9e-05,19.89768]
[1778146658621,30.54,81044.81,0.0,0.8467,9e-05,19.89818]
[1778146663626,30.54,81045.17,0.0,0.84673,9e-05,19.89595]
[1778146668631,30.54,81046.66,0.0,0.84686,9e-05,19.88525]
[1778146670633,30.54,81041.1,0.0,0.84634,9e-05,19.92816]
[1778146675638,30.54,81038.63,0.0,0.84611,9e-05,19.94737]
[1778146680650,30.54,81013.65,0.0,0.84379,9e-05,20.13939]
[1778146681652,30.54,81001.53,0.0,0.84266,9e-05,20.23212]
[1778146683654,30.54,80987.53,0.0,0.84134,9e-05,20.33952]
[1778146684497,30.54,80987.53,0.0,0.84134,9e-05,20.33948]
[1778146685656,30.54,80968.95,0.0,0.83959,9e-05,20.4819]
[1778146690663,30.54,80967.17,0.0,0.83943,0.0001,20.4943]
[1778146691664,30.54,80958.71,0.0,0.83863,0.0001,20.55899]
[1778146696669,30.54,80955.09,0.0,0.8383,0.0001,20.58561]
[1778146701674,30.54,80954.19,0.0,0.83823,0.0001,20.59137]
[1778146703676,30.53,80948.57,0.0,0.8377,0.0001,20.63392]
[1778146708681,30.53,80950.37,0.0,0.83789,0.0001,20.61865]
[1778146713686,30.53,80950.18,0.0,0.8379,0.0001,20.61519]
[1778146716689,30.53,80957.23,0.0,0.83859,0.0001,20.56041]
[1778146721710,30.53,80938.18,0.0,0.83678,0.0001,20.70531]
[1778146722711,30.53,80932.82,0.0,0.83627,0.0001,20.74595]
[1778146723712,30.53,80945.77,0.0,0.83752,0.0001,20.64631]
[1778146725714,30.52,80939.11,0.0,0.83688,0.0001,20.69671]
[1778146728716,30.52,80932.76,0.0,0.83629,0.0001,20.74415]
[1778146730719,30.52,80939.7,0.0,0.83697,0.0001,20.69011]
[1778146732721,30.52,80946.85,0.0,0.83766,0.0001,20.63469]
[1778146733722,30.52,80954.06,0.0,0.83835,0.0001,20.57916]
[1778146735724,30.52,80945.56,0.0,0.83755,0.0001,20.64377]
[1778146737726,30.52,80940.39,0.0,0.83706,0.0001,20.68278]
[1778146742731,30.52,80938.75,0.0,0.83692,0.0001,20.69345]
[1778146747736,30.51,80935.44,0.0,0.83663,0.0001,20.71688]
[1778146749739,30.51,80947.87,0.0,0.83783,0.0001,20.62085]
[1778146750740,30.51,80965.55,0.0,0.83952,0.0001,20.48507]
[1778146755745,30.51,80969.44,0.0,0.83989,9e-05,20.45485]
[1778146760750,30.51,80971.29,0.0,0.84007,9e-05,20.44023]
[1778146761711,30.51,80971.29,0.0,0.84007,9e-05,20.44011]
[1778146762718,30.51,80962.42,0.0,0.83923,0.0001,20.50803]
[1778146763725,30.51,80956.45,0.0,0.83867,0.0001,20.55369]
[1778146767753,30.51,80951.08,0.0,0.83816,0.0001,20.59395]
[1778146772761,30.51,80946.54,0.0,0.83777,0.0001,20.62398]
[1778146777766,30.5,80945.61,0.0,0.83769,0.0001,20.62969]
[1778146782771,30.5,80942.7,0.0,0.83743,0.0001,20.65055]
[1778146783772,30.5,80934.4,0.0,0.83664,0.0001,20.7138]
[1778146788777,30.5,80930.52,0.0,0.83629,0.0001,20.74154]
[1778146793782,30.49,80929.85,0.0,0.83625,0.0001,20.74459]
[1778146798787,30.49,80928.52,0.0,0.83615,0.0001,20.7526]
[1778146800789,30.49,80934.75,0.0,0.83676,0.0001,20.70399]
[1778146805794,30.49,80932.06,0.0,0.83652,0.0001,20.7227]
[1778146806795,30.49,80926.3,0.0,0.83597,0.0001,20.76676]
[1778146808797,30.48,80921.23,0.0,0.83549,0.0001,20.80522]
[1778146811800,30.48,80926.35,0.0,0.83599,0.0001,20.76522]
[1778146813803,30.48,80933.03,0.0,0.83664,0.0001,20.71367]
[1778146818808,30.48,80933.49,0.0,0.83669,0.0001,20.70952]
[1778146822812,30.48,80926.59,0.0,0.83603,0.0001,20.76199]
[1778146827817,30.48,80929.6,0.0,0.83634,0.0001,20.73766]
[1778146830819,30.48,80943.46,0.0,0.83768,0.0001,20.63051]
[1778146831820,30.48,80950.48,0.0,0.83837,0.0001,20.57283]
[1778146836827,30.48,80953.06,0.0,0.83863,0.0001,20.55209]
[1778146837828,30.48,80965.24,0.0,0.83979,0.0001,20.45836]
[1778146842831,30.48,80965.87,0.0,0.83986,0.0001,20.45324]
[1778146846835,30.48,80959.82,0.0,0.83929,0.0001,20.49934]
[1778146847836,30.48,80948.07,0.0,0.83816,0.0001,20.58947]
[1778146849838,30.47,80934.96,0.0,0.83691,0.0001,20.68963]
[1778146850840,30.47,80927.11,0.0,0.83616,0.0001,20.74947]
[1778146856846,30.47,80932.33,0.0,0.8367,0.0001,20.70682]
[1778146861852,30.47,80936.24,0.0,0.83709,0.0001,20.6756]
[1778146866857,30.47,80943.36,0.0,0.83778,0.0001,20.62054]
[1778146868859,30.47,80953.84,0.0,0.83878,0.0001,20.53966]
[1778146871862,30.47,80959.26,0.0,0.8393,0.0001,20.49762]
[1778146876867,30.47,80952.75,0.0,0.83869,0.0001,20.54706]
[1778146878869,30.46,80958.05,0.0,0.8392,0.0001,20.50602]
[1778146881872,30.46,80967.73,0.0,0.84012,0.0001,20.43143]
[1778146886877,30.46,80965.8,0.0,0.83994,0.0001,20.44621]
[1778146891882,30.46,80970.95,0.0,0.84046,9e-05,20.40194]
[1778146896887,30.46,80974.09,0.0,0.84077,9e-05,20.3768]
[1778146898889,30.46,80987.93,0.0,0.84208,9e-05,20.27018]
[1778146903894,30.46,80991.88,0.0,0.84246,9e-05,20.23979]
[1778146907898,30.46,80997.19,0.0,0.84297,9e-05,20.19792]
[1778146911902,30.46,80989.89,0.0,0.84229,9e-05,20.25317]
[1778146916906,30.46,80990.56,0.0,0.84237,9e-05,20.24662]
[1778146921911,30.45,80986.16,0.0,0.84197,9e-05,20.27902]
[1778146926919,30.45,80983.85,0.0,0.84177,9e-05,20.29593]
[1778146929886,30.45,80979.64,0.0,0.84137,9e-05,20.32795]
[1778146930923,30.45,80964.3,0.0,0.83992,0.0001,20.44591]
[1778146933915,30.45,80961.28,0.0,0.83963,0.0001,20.46892]
[1778146934923,30.45,80955.62,0.0,0.83909,0.0001,20.5124]
[1778146940936,30.45,80950.6,0.0,0.83862,0.0001,20.55012]
[1778146945941,30.45,80952.01,0.0,0.83877,0.0001,20.53858]
[1778146946347,30.45,80952.01,0.0,0.83877,0.0001,20.53836]
[1778146947943,30.45,80939.98,0.0,0.83762,0.0001,20.63062]
[1778146950946,30.45,80927.36,0.0,0.83642,0.0001,20.72675]
[1778146955951,30.44,80925.72,0.0,0.8363,0.0001,20.73382]
[1778146960957,30.44,80927.15,0.0,0.83646,0.0001,20.72119]
[1778146965962,30.44,80925.81,0.0,0.83634,0.0001,20.7309]
[1778146969966,30.44,80915.81,0.0,0.83537,0.0001,20.80791]
[1778146970967,30.44,80906.03,0.0,0.83442,0.0001,20.88297]
[1778146972969,30.44,80891.61,0.0,0.83302,0.0001,20.9934]
[1778146974971,30.44,80898.62,0.0,0.83371,0.0001,20.9392]
[1778146978975,30.44,80906.21,0.0,0.83445,0.0001,20.88038]
[1778146983986,30.44,80902.76,0.0,0.83412,0.0001,20.90636]
[1778146985988,30.44,80892.81,0.0,0.83315,0.0001,20.98248]
[1778146990995,30.43,80892.24,0.0,0.83311,0.0001,20.98587]
[1778146996000,30.43,80893.06,0.0,0.8332,0.0001,20.9785]
[1778147000006,30.43,80886.59,0.0,0.83258,0.0001,21.02727]
[1778147001007,30.43,80876.08,0.0,0.83155,0.0001,21.10794]
[1778147002008,30.43,80867.56,0.0,0.83071,0.0001,21.17324]
[1778147003009,30.43,80861.11,0.0,0.83007,0.0001,21.22268]
[1778147005012,30.43,80854.37,0.0,0.8294,0.0001,21.27423]
[1778147006813,30.43,80857.25,0.0,0.82969,0.0001,21.25197]
[1778147008015,30.43,80867.19,0.0,0.83068,0.0001,21.17566]
[1778147010018,30.43,80873.21,0.0,0.83127,0.0001,21.12944]
[1778147015023,30.43,80876.37,0.0,0.8316,0.0001,21.10172]
[1778147020028,30.43,80877.33,0.0,0.8317,0.0001,21.09428]
[1778147021029,30.43,80885.25,0.0,0.83248,0.0001,21.03304]
[1778147026034,30.43,80886.51,0.0,0.83264,0.0001,21.02086]
[1778147031039,30.41,80885.59,0.0,0.83268,0.0001,21.01732]
[1778147032040,30.41,80894.81,0.0,0.83358,0.0001,20.94621]
[1778147036044,30.41,80883.83,0.0,0.83252,0.0001,21.02961]
[1778147037029,30.4,80883.83,0.0,0.83257,0.0001,21.02578]
[1778147038046,30.39,80870.82,0.0,0.83134,0.0001,21.12147]
[1778147043051,30.38,80870.07,0.0,0.83139,0.0001,21.11747]
[1778147048056,30.36,80873.62,0.0,0.83186,0.0001,21.08073]
[1778147053061,30.36,80877.83,0.0,0.8323,0.0001,21.04585]
[1778147056064,30.36,80888.97,0.0,0.83341,0.0001,20.95874]
[1778147061069,30.34,80889.29,0.0,0.83359,0.0001,20.94442]
[1778147064072,30.34,80896.46,0.0,0.8343,0.0001,20.88817]
[1778147065073,30.34,80903.02,0.0,0.83495,0.0001,20.83734]
[1778147071079,30.32,80906.95,0.0,0.83548,0.0001,20.7929]
[1778147074082,30.32,80899.21,0.0,0.83475,0.0001,20.85062]
[1778147079087,30.31,80900.71,0.0,0.83491,0.0001,20.83787]
[1778147084092,30.31,80901.06,0.0,0.83496,0.0001,20.8341]
[1778147089097,30.31,80902.51,0.0,0.83511,0.0001,20.82181]
[1778147094102,30.31,80900.41,0.0,0.83492,0.0001,20.83708]
[1778147098076,30.31,80896.09,0.0,0.83451,0.0001,20.86945]
[1778147103111,30.31,80894.1,0.0,0.83433,0.0001,20.88346]
[1778147109119,30.3,80894.56,0.0,0.83439,0.0001,20.87836]
[1778147114124,30.3,80894.17,0.0,0.83437,0.0001,20.88004]
[1778147119130,30.3,80899.81,0.0,0.83494,0.0001,20.83537]
[1778147124135,30.3,80902.81,0.0,0.83524,0.0001,20.81131]
[1778147129140,30.3,80902.21,0.0,0.8352,0.0001,20.81481]
[1778147134145,30.29,80901.51,0.0,0.83518,0.0001,20.81453]
[1778147137148,30.29,80894.44,0.0,0.83449,0.0001,20.86834]
[1778147142153,30.29,80894.07,0.0,0.83448,0.0001,20.8697]
[1778147144155,30.29,80886.04,0.0,0.8337,0.0001,20.93117]
[1778147149161,30.29,80885.03,0.0,0.83362,0.0001,20.93729]
[1778147155167,30.28,80884.74,0.0,0.83361,0.0001,20.93749]
[1778147160172,30.28,80887.79,0.0,0.83393,0.0001,20.91235]
[1778147165177,30.28,80893.09,0.0,0.83447,0.0001,20.87]
[1778147170182,30.28,80892.25,0.0,0.8344,0.0001,20.87529]
[1778147174186,30.27,80902.15,0.0,0.83538,0.0001,20.79791]
[1778147179191,30.27,80904.16,0.0,0.83558,0.0001,20.78172]
[1778147184196,30.27,80903.7,0.0,0.83555,0.0001,20.78466]
[1778147189201,30.27,80897.98,0.0,0.835,0.0001,20.82807]
[1778147194206,30.27,80899.43,0.0,0.83517,0.0001,20.81251]
[1778147199211,30.27,80901.07,0.0,0.83534,0.0001,20.79902]
[1778147204216,30.27,80900.68,0.0,0.83531,0.0001,20.80122]
[1778147209221,30.27,80900.11,0.0,0.83527,0.0001,20.80487]
[1778147214226,30.26,80900.07,0.0,0.83527,0.0001,20.80436]
[1778147219231,30.26,80898.0,0.0,0.83508,0.0001,20.81955]
[1778147224236,30.26,80897.82,0.0,0.83507,0.0001,20.8201]
[1778147229241,30.26,80897.78,0.0,0.83508,0.0001,20.81948]
[1778147234246,30.26,80899.63,0.0,0.83527,0.0001,20.80432]
[1778147239253,30.26,80901.81,0.0,0.83549,0.0001,20.78678]
[1778147240254,30.26,80907.21,0.0,0.83602,0.0001,20.74495]
[1778147244256,30.26,80913.2,0.0,0.8366,0.0001,20.69846]
[1778147249259,30.26,80914.64,0.0,0.83675,0.0001,20.68677]
[1778147254263,30.25,80915.47,0.0,0.83688,0.0001,20.67429]
[1778147260269,30.25,80919.1,0.0,0.83727,0.0001,20.64359]
[1778147266258,30.24,80921.23,0.0,0.8375,0.0001,20.62463]
[1778147269278,30.24,80926.27,0.0,0.838,0.0001,20.58442]
[1778147271283,30.24,80931.07,0.0,0.83848,0.0001,20.54659]
[1778147276287,30.24,80934.44,0.0,0.83881,0.0001,20.51936]
[1778147281292,30.24,80931.44,0.0,0.83854,0.0001,20.54136]
[1778147286297,30.24,80928.27,0.0,0.83825,0.0001,20.56427]
[1778147290300,30.23,80934.36,0.0,0.83886,0.0001,20.51591]
[1778147295305,30.23,80933.0,0.0,0.83874,0.0001,20.52526]
[1778147300310,30.23,80933.07,0.0,0.83876,0.0001,20.52385]
[1778147302312,30.23,80938.32,0.0,0.83926,0.0001,20.48294]
[1778147303313,30.23,80944.94,0.0,0.8399,0.0001,20.43148]
[1778147305315,30.23,80938.32,0.0,0.83927,0.0001,20.48239]
[1778147307317,30.23,80925.03,0.0,0.838,0.0001,20.58473]
[1778147312323,30.23,80926.47,0.0,0.83818,0.0001,20.56817]
[1778147317328,30.22,80928.27,0.0,0.83837,0.0001,20.55262]
[1778147322333,30.22,80930.91,0.0,0.83865,0.0001,20.53068]
[1778147327338,30.22,80931.51,0.0,0.83871,0.0001,20.52511]
[1778147332343,30.22,80932.69,0.0,0.83883,0.0001,20.51561]
[1778147336347,30.22,80926.69,0.0,0.83826,0.0001,20.56126]
[1778147341352,30.21,80932.38,0.0,0.83885,0.0001,20.51445]
[1778147346357,30.21,80936.31,0.0,0.83924,0.0001,20.48282]
[1778147351362,30.21,80936.75,0.0,0.83929,0.0001,20.47835]
[1778147356367,30.21,80938.19,0.0,0.83945,0.0001,20.46603]
[1778147360371,30.21,80945.62,0.0,0.84017,0.0001,20.40776]
[1778147365376,30.2,80951.83,0.0,0.84078,0.0001,20.35804]
[1778147371382,30.2,80960.76,0.0,0.84166,0.0001,20.28423]
[1778147376387,30.19,80962.35,0.0,0.84193,0.0001,20.26202]
[1778147381391,30.15,80954.3,0.0,0.84143,0.0001,20.30269]
[1778147386396,30.15,80955.43,0.0,0.84156,0.0001,20.29166]
[1778147391401,30.15,80957.03,0.0,0.84174,0.0001,20.27691]
[1778147396406,30.14,80960.26,0.0,0.84207,0.0001,20.24974]
[1778147401411,30.14,80964.71,0.0,0.84252,0.0001,20.21328]
[1778147404414,30.14,80969.92,0.0,0.84303,9e-05,20.17169]
[1778147409419,30.14,80964.81,0.0,0.84256,0.0001,20.20983]
[1778147414424,30.13,80961.26,0.0,0.84225,0.0001,20.23549]
[1778147420430,30.13,80960.58,0.0,0.84221,0.0001,20.23829]
[1778147425436,30.13,80959.65,0.0,0.84215,0.0001,20.24343]
[1778147426379,30.13,80959.65,0.0,0.84215,0.0001,20.24322]
[1778147427386,30.13,80954.24,0.0,0.84163,0.0001,20.28514]
[1778147428439,30.13,80930.33,0.0,0.83934,0.0001,20.47098]
[1778147434436,30.12,80931.17,0.0,0.83947,0.0001,20.45896]
[1778147439450,30.12,80935.46,0.0,0.8399,0.0001,20.42364]
[1778147444455,30.12,80932.12,0.0,0.83961,0.0001,20.44752]
[1778147449460,30.11,80932.4,0.0,0.83966,0.0001,20.44331]
[1778147454465,30.11,80933.29,0.0,0.83977,0.0001,20.4344]
[1778147459473,30.11,80931.65,0.0,0.83963,0.0001,20.44519]
[1778147461475,30.11,80926.32,0.0,0.83912,0.0001,20.48609]
[1778147462476,30.11,80920.93,0.0,0.83861,0.0001,20.52774]
[1778147465479,30.11,80928.15,0.0,0.83931,0.0001,20.47147]
[1778147471490,30.11,80927.87,0.0,0.83928,0.0001,20.47358]
[1778147476495,30.11,80929.13,0.0,0.83941,0.0001,20.46294]
[1778147481500,30.1,80931.89,0.0,0.83969,0.0001,20.4408]
[1778147486505,30.1,80939.14,0.0,0.84039,0.0001,20.3839]
[1778147487506,30.1,80945.17,0.0,0.84097,0.0001,20.33692]
[1778147492511,30.1,80946.9,0.0,0.84116,0.0001,20.31963]
[1778147497516,30.1,80948.74,0.0,0.84135,0.0001,20.30418]
[1778147502521,30.1,80947.76,0.0,0.84127,0.0001,20.31095]
[1778147507526,30.1,80951.45,0.0,0.84163,0.0001,20.28132]
[1778147512531,30.1,80953.28,0.0,0.84181,0.0001,20.26639]
[1778147514533,30.1,80945.6,0.0,0.84108,0.0001,20.3258]
[1778147518537,30.1,80939.96,0.0,0.84055,0.0001,20.36873]
[1778147521540,30.09,80933.43,0.0,0.83993,0.0001,20.41869]
[1778147523542,30.09,80921.47,0.0,0.83879,0.0001,20.51094]
[1778147528551,30.09,80910.71,0.0,0.83777,0.0001,20.59234]
[1778147529552,30.08,80897.88,0.0,0.8366,0.0001,20.68585]
[1778147534557,30.06,80903.67,0.0,0.83733,0.0001,20.62754]
[1778147539562,30.06,80908.84,0.0,0.83785,0.0001,20.58568]
[1778147544567,30.05,80912.82,0.0,0.83826,0.0001,20.55291]
[1778147549572,30.05,80913.53,0.0,0.83834,0.0001,20.54582]
[1778147554577,30.05,80919.28,0.0,0.83894,0.0001,20.49616]
[1778147559582,30.05,80915.37,0.0,0.83856,0.0001,20.52631]
[1778147564587,30.05,80918.12,0.0,0.83884,0.0001,20.50383]
[1778147569592,30.05,80917.69,0.0,0.83881,0.0001,20.50631]
[1778147574597,30.04,80918.87,0.0,0.83894,0.0001,20.49617]
[1778147577600,30.04,80926.03,0.0,0.83963,0.0001,20.43998]
[1778147582604,30.04,80925.62,0.0,0.83959,0.0001,20.44324]
[1778147584606,30.04,80931.37,0.0,0.84015,0.0001,20.39847]
[1778147589610,30.04,80931.28,0.0,0.84014,0.0001,20.39931]
[1778147595567,30.04,80931.09,0.0,0.84011,0.0001,20.4013]
[1778147600603,30.05,80930.13,0.0,0.84002,0.0001,20.40903]
[1778147601609,30.04,80929.68,0.0,0.83998,0.0001,20.41233]
[1778147602622,30.04,80914.03,0.0,0.83846,0.0001,20.53421]
[1778147605628,30.04,80920.97,0.0,0.83914,0.0001,20.47952]
[1778147610633,30.04,80917.06,0.0,0.83877,0.0001,20.50924]
[1778147615639,30.04,80917.56,0.0,0.83885,0.0001,20.5009]
[1778147620644,30.04,80917.53,0.0,0.83886,0.0001,20.50027]
[1778147625649,30.04,80917.17,0.0,0.83884,0.0001,20.50219]
[1778147630654,30.04,80920.19,0.0,0.83914,0.0001,20.4779]
[1778147635659,30.04,80919.88,0.0,0.83912,0.0001,20.47957]
[1778147640664,30.04,80922.26,0.0,0.83936,0.0001,20.46031]
[1778147645669,30.03,80922.78,0.0,0.83941,0.0001,20.45571]
[1778147651383,30.03,80920.87,0.0,0.83924,0.0001,20.46986]
[1778147653677,30.03,80926.5,0.0,0.83979,0.0001,20.42572]
[1778147656680,30.03,80932.57,0.0,0.84037,0.0001,20.37844]
[1778147658682,30.03,80940.99,0.0,0.84118,0.0001,20.31282]
[1778147663687,30.03,80937.2,0.0,0.84081,0.0001,20.34264]
[1778147667692,30.03,80942.34,0.0,0.8413,0.0001,20.30274]
[1778147672697,30.03,80943.67,0.0,0.84147,0.0001,20.28758]
[1778147677702,30.03,80942.27,0.0,0.84136,0.0001,20.29633]
[1778147682707,30.03,80941.52,0.0,0.84131,0.0001,20.30005]
[1778147687712,30.02,80943.58,0.0,0.84153,0.0001,20.28195]
[1778147692720,30.02,80941.12,0.0,0.84132,0.0001,20.29911]
[1778147697725,30.02,80938.95,0.0,0.84114,0.0001,20.31387]
[1778147702730,30.01,80941.2,0.0,0.84138,0.0001,20.2941]
[1778147707735,30.01,80943.25,0.0,0.8416,0.0001,20.27606]
[1778147712740,30.01,80941.82,0.0,0.84149,0.0001,20.28522]
[1778147717745,30.0,80941.09,0.0,0.84144,0.0001,20.28894]
[1778147722750,30.0,80938.53,0.0,0.84122,0.0001,20.30684]
[1778147727755,30.0,80937.52,0.0,0.84115,0.0001,20.31256]
[1778147732760,29.99,80937.31,0.0,0.84118,0.0001,20.30854]
[1778147739766,29.99,80937.79,0.0,0.84126,0.0001,20.30188]
[1778147744768,29.99,80937.16,0.0,0.84121,0.0001,20.30597]
[1778147750653,29.99,80937.92,0.0,0.84129,0.0001,20.29916]
[1778147755688,29.99,80937.69,0.0,0.84128,0.0001,20.30023]
[1778147760785,29.98,80937.22,0.0,0.84124,0.0001,20.30316]
[1778147766766,29.98,80936.05,0.0,0.84114,0.0001,20.31141]
[1778147771796,29.98,80941.7,0.0,0.8417,0.0001,20.26602]
[1778147776801,29.98,80942.27,0.0,0.84177,0.0001,20.25982]
[1778147779804,29.98,80936.33,0.0,0.84122,0.0001,20.30506]
[1778147784807,29.97,80936.67,0.0,0.84127,0.0001,20.3004]
[1778147789812,29.97,80940.39,0.0,0.84164,0.0001,20.27067]
[1778147794817,29.97,80941.41,0.0,0.84176,0.0001,20.25869]
[1778147799822,29.97,80942.09,0.0,0.84183,0.0001,20.25297]
[1778147804827,29.97,80943.37,0.0,0.84196,0.0001,20.24264]
[1778147809833,29.97,80943.73,0.0,0.842,0.0001,20.23948]
[1778147814838,29.97,80944.42,0.0,0.84207,0.0001,20.23386]
[1778147819843,29.97,80949.5,0.0,0.84255,0.0001,20.19398]
[1778147824848,29.97,80947.99,0.0,0.84241,0.0001,20.20568]
[1778147828852,29.97,80955.06,0.0,0.84309,0.0001,20.15039]
[1778147833857,29.97,80958.12,0.0,0.84337,0.0001,20.12692]
[1778147838862,29.97,80960.13,0.0,0.84357,0.0001,20.11124]
[1778147843867,29.97,80963.6,0.0,0.8439,0.0001,20.08341]
[1778147845869,29.97,80957.39,0.0,0.84332,0.0001,20.13169]
[1778147850874,29.97,80955.94,0.0,0.84319,0.0001,20.142]
[1778147855879,29.97,80953.99,0.0,0.84304,0.0001,20.15267]
[1778147861885,29.96,80955.67,0.0,0.84321,0.0001,20.13833]
[1778147866890,29.96,80956.19,0.0,0.84327,0.0001,20.13335]
[1778147871900,29.96,80953.04,0.0,0.84297,0.0001,20.15831]
[1778147876905,29.96,80946.12,0.0,0.8423,0.0001,20.21256]
[1778147879908,29.96,80940.09,0.0,0.84173,0.0001,20.25964]
[1778147884913,29.96,80936.04,0.0,0.84134,0.0001,20.29077]
[1778147889918,29.96,80938.32,0.0,0.84157,0.0001,20.27232]
[1778147894922,29.96,80935.28,0.0,0.84128,0.0001,20.29559]
[1778147900928,29.96,80933.38,0.0,0.84111,0.0001,20.30958]
[1778147905933,29.96,80930.54,0.0,0.84085,0.0001,20.33101]
[1778147910938,29.96,80933.52,0.0,0.84114,0.0001,20.3071]
[1778147915943,29.96,80929.67,0.0,0.84079,0.0001,20.33362]
[1778147917945,29.96,80934.92,0.0,0.8413,0.0001,20.2925]
[1778147922950,29.96,80944.88,0.0,0.84226,0.0001,20.21406]
[1778147927955,29.96,80948.86,0.0,0.84264,0.0001,20.18267]
[1778147933937,29.95,80951.04,0.0,0.84287,0.0001,20.1642]
[1778147938967,29.95,80952.92,0.0,0.84306,0.0001,20.14838]
[1778147942971,29.95,80947.67,0.0,0.84257,0.0001,20.18863]
[1778147947976,29.95,80948.33,0.0,0.84265,0.0001,20.18221]
[1778147952981,29.95,80952.97,0.0,0.84311,0.0001,20.14473]
[1778147956985,29.95,80947.65,0.0,0.84261,0.0001,20.18557]
[1778147961990,29.94,80949.84,0.0,0.84283,0.0001,20.16722]
[1778147966995,29.94,80951.73,0.0,0.84302,0.0001,20.15141]
[1778147972000,29.94,80951.8,0.0,0.84305,0.0001,20.14742]
[1778147977006,29.94,80950.54,0.0,0.84293,0.0001,20.15756]
[1778147982012,29.94,80953.36,0.0,0.84319,0.0001,20.13586]
[1778147987018,29.94,80953.66,0.0,0.84321,0.0001,20.13392]
[1778147992023,29.94,80955.23,0.0,0.84336,0.0001,20.12215]
[1778147996027,29.95,80949.79,0.0,0.84283,0.0001,20.16514]
[1778148001040,29.95,80949.19,0.0,0.84277,0.0001,20.17001]
[1778148003041,29.95,80956.17,0.0,0.84344,0.0001,20.1155]
[1778148005043,29.95,80940.27,0.0,0.84192,0.0001,20.24008]
[1778148006044,29.95,80934.38,0.0,0.84135,0.0001,20.28607]
[1778148008046,29.95,80920.6,0.0,0.84002,0.0001,20.39404]
[1778148013051,29.95,80917.5,0.0,0.83972,0.0001,20.41819]
[1778148015053,29.95,80911.2,0.0,0.83911,0.0001,20.46735]
[1778148019057,29.95,80916.28,0.0,0.83961,0.0001,20.42724]
[1778148022060,29.94,80921.85,0.0,0.84015,0.0001,20.38362]
[1778148027065,29.95,80925.12,0.0,0.84046,0.0001,20.35821]
[1778148032070,29.95,80925.89,0.0,0.84055,0.0001,20.34893]
[1778148037075,29.95,80925.08,0.0,0.84047,0.0001,20.3556]
[1778148040686,29.95,80929.23,0.0,0.84086,0.0001,20.32421]
[1778148043080,29.95,80937.4,0.0,0.84164,0.0001,20.26108]
[1778148048085,29.95,80942.33,0.0,0.84208,0.0001,20.22482]
[1778148050087,29.95,80952.86,0.0,0.84308,0.0001,20.14295]
[1778148056092,29.96,80949.46,0.0,0.84274,0.0001,20.17159]
[1778148061097,29.96,80953.16,0.0,0.84307,0.0001,20.14416]
[1778148066101,29.96,80953.81,0.0,0.84311,0.0001,20.14077]
[1778148069104,29.96,80959.34,0.0,0.84363,0.0001,20.09854]
[1778148072107,29.97,80964.88,0.0,0.84414,0.0001,20.05643]
[1778148075110,29.97,80971.32,0.0,0.84474,9e-05,20.00728]
[1778148080113,29.97,80967.53,0.0,0.84437,0.0001,20.03803]
[1778148085116,29.97,80967.19,0.0,0.84432,0.0001,20.0417]
[1778148091120,29.97,80967.2,0.0,0.84433,0.0001,20.03928]
[1778148097085,29.97,80970.95,0.0,0.84468,9e-05,20.01078]
[1778148102119,29.97,80969.26,0.0,0.84452,9e-05,20.02372]
[1778148107133,29.97,80977.65,0.0,0.84532,9e-05,19.95795]
[1778148110136,29.97,80983.64,0.0,0.84587,9e-05,19.9121]
[1778148116142,29.98,80986.38,0.0,0.8461,9e-05,19.893]
[1778148121147,29.98,80987.92,0.0,0.84622,9e-05,19.88304]
[1778148126152,29.98,80986.25,0.0,0.84605,9e-05,19.89729]
[1778148131157,29.98,80986.65,0.0,0.84608,9e-05,19.8948]
[1778148136162,29.98,80985.87,0.0,0.846,9e-05,19.90147]
[1778148141167,29.99,80985.02,0.0,0.84592,9e-05,19.90861]
[1778148146171,29.99,80981.49,0.0,0.84557,9e-05,19.93686]
[1778148151176,29.99,80978.81,0.0,0.84534,9e-05,19.95449]
[1778148154179,29.99,80973.38,0.0,0.84483,9e-05,19.99691]
[1778148156181,29.99,80967.58,0.0,0.84428,0.0001,20.04212]
[1778148160185,29.99,80961.48,0.0,0.8437,0.0001,20.08948]
[1778148163188,29.98,80966.68,0.0,0.8442,0.0001,20.04841]
[1778148168193,29.98,80964.93,0.0,0.84404,0.0001,20.06159]
[1778148173197,29.98,80961.72,0.0,0.84374,0.0001,20.08614]
[1778148176200,29.98,80955.07,0.0,0.84311,0.0001,20.13758]
[1778148181205,29.98,80960.69,0.0,0.84366,0.0001,20.09272]
[1778148186210,29.98,80957.46,0.0,0.84336,0.0001,20.1172]
[1778148192216,29.98,80957.89,0.0,0.84341,0.0001,20.11274]
[1778148197221,29.98,80959.74,0.0,0.8436,0.0001,20.0975]
[1778148199226,29.98,80967.02,0.0,0.8443,0.0001,20.04003]
[1778148200227,29.98,80989.16,0.0,0.8464,9e-05,19.8667]
[1778148205232,29.98,80984.95,0.0,0.84599,9e-05,19.90019]
[1778148210237,29.98,80984.71,0.0,0.84596,9e-05,19.90267]
[1778148214241,29.98,80990.51,0.0,0.84652,9e-05,19.85455]
[1778148219246,29.98,80990.65,0.0,0.84652,9e-05,19.85514]
[1778148224251,29.98,80987.84,0.0,0.84623,9e-05,19.87899]
[1778148229257,29.98,80979.48,0.0,0.84545,9e-05,19.94352]
[1778148230258,29.98,80971.7,0.0,0.84472,9e-05,20.00404]
[1778148235261,29.98,80972.76,0.0,0.84482,9e-05,19.99561]
[1778148240266,29.98,80972.08,0.0,0.84475,9e-05,20.00084]
[1778148243270,29.98,80964.43,0.0,0.84403,0.0001,20.0605]
[1778148248275,29.98,80962.4,0.0,0.84384,0.0001,20.07574]
[1778148253280,29.98,80960.41,0.0,0.84366,0.0001,20.09061]
[1778148259286,29.98,80963.33,0.0,0.84395,0.0001,20.06701]
[1778148265279,29.98,80966.05,0.0,0.84421,0.0001,20.0452]
[1778148270300,29.98,80965.89,0.0,0.84421,0.0001,20.04593]
[1778148275304,29.98,80967.33,0.0,0.84437,0.0001,20.03076]
[1778148280309,29.98,80965.11,0.0,0.84416,0.0001,20.04779]
[1778148285314,29.98,80967.39,0.0,0.84438,0.0001,20.0296]
[1778148290319,29.98,80967.59,0.0,0.8444,0.0001,20.02775]
[1778148295323,29.97,80971.9,0.0,0.84482,9e-05,19.99386]
[1778148300331,29.97,80972.41,0.0,0.84486,9e-05,19.98985]
[1778148305336,29.97,80973.98,0.0,0.84501,9e-05,19.97755]
[1778148310341,29.97,80973.88,0.0,0.845,9e-05,19.97838]
[1778148315346,29.97,80973.32,0.0,0.84495,9e-05,19.98271]
[1778148320351,29.97,80975.09,0.0,0.84512,9e-05,19.96893]
[1778148325356,29.98,80975.33,0.0,0.84514,9e-05,19.96713]
[1778148330361,29.98,80972.75,0.0,0.84489,9e-05,19.98742]
[1778148335366,29.98,80974.21,0.0,0.84505,9e-05,19.97245]
[1778148341372,29.98,80974.06,0.0,0.84504,9e-05,19.97376]
[1778148346377,29.98,80970.98,0.0,0.84474,9e-05,19.99788]
[1778148351383,29.98,80971.83,0.0,0.84483,9e-05,19.99118]
[1778148353385,29.98,80965.51,0.0,0.84423,0.0001,20.04046]
[1778148358390,29.97,80966.27,0.0,0.8443,0.0001,20.03418]
[1778148363395,29.97,80966.54,0.0,0.84433,0.0001,20.03177]
[1778148368400,29.97,80964.53,0.0,0.84415,0.0001,20.04713]
[1778148373404,29.97,80962.05,0.0,0.84392,0.0001,20.06605]
[1778148378410,29.97,80964.5,0.0,0.84415,0.0001,20.04639]
[1778148383415,29.97,80964.12,0.0,0.84412,0.0001,20.04889]
[1778148388420,29.97,80964.43,0.0,0.84416,0.0001,20.04608]
[1778148393427,29.97,80964.43,0.0,0.84418,0.0001,20.0421]
[1778148398432,29.97,80964.42,0.0,0.84419,0.0001,20.0418]
[1778148403437,29.97,80961.47,0.0,0.84391,0.0001,20.06443]
[1778148408442,29.97,80960.86,0.0,0.84386,0.0001,20.06863]
[1778148413447,29.97,80957.13,0.0,0.84351,0.0001,20.09714]
[1778148419453,29.97,80957.23,0.0,0.84351,0.0001,20.09705]
[1778148425399,29.97,80957.77,0.0,0.84358,0.0001,20.0919]
[1778148430435,29.97,80960.08,0.0,0.8438,0.0001,20.07324]
[1778148435468,29.96,80961.17,0.0,0.84391,0.0001,20.06416]
[1778148440477,29.96,80961.69,0.0,0.84397,0.0001,20.05959]
[1778148446483,29.96,80961.87,0.0,0.84399,0.0001,20.05754]
[1778148452489,29.96,80961.9,0.0,0.84402,0.0001,20.05323]
[1778148458495,29.96,80961.57,0.0,0.844,0.0001,20.05522]
[1778148463501,29.96,80962.07,0.0,0.8441,0.0001,20.04703]
[1778148468508,29.95,80961.59,0.0,0.84406,0.0001,20.0504]
[1778148473513,29.95,80961.52,0.0,0.84406,0.0001,20.05047]
[1778148478518,29.95,80965.16,0.0,0.84441,0.0001,20.02119]
[1778148479519,29.95,80976.57,0.0,0.84549,9e-05,19.93264]
[1778148484524,29.96,80978.73,0.0,0.84564,9e-05,19.92009]
[1778148487372,29.97,80981.41,0.0,0.84585,9e-05,19.90268]
[1778148492532,29.97,80979.57,0.0,0.84563,9e-05,19.92127]
[1778148498538,29.97,80977.75,0.0,0.84545,9e-05,19.93588]
[1778148503543,29.97,80978.37,0.0,0.84551,9e-05,19.93133]
[1778148508548,29.97,80977.93,0.0,0.84546,9e-05,19.93512]
[1778148513553,29.97,80976.77,0.0,0.84537,9e-05,19.94094]
[1778148518558,29.97,80979.42,0.0,0.84561,9e-05,19.92053]
[1778148523562,29.97,80977.39,0.0,0.84542,9e-05,19.93671]
[1778148528567,29.98,80977.01,0.0,0.84538,9e-05,19.93998]
[1778148533572,29.98,80975.12,0.0,0.8452,9e-05,19.95496]
[1778148538577,29.98,80974.2,0.0,0.84511,9e-05,19.96229]
[1778148543581,29.98,80966.06,0.0,0.84434,0.0001,20.02602]
[1778148544582,29.98,80959.12,0.0,0.84368,0.0001,20.08013]
[1778148549587,29.97,80960.67,0.0,0.84383,0.0001,20.06743]
[1778148554592,29.97,80961.65,0.0,0.84393,0.0001,20.05918]
[1778148559597,29.97,80963.72,0.0,0.84413,0.0001,20.04256]
[1778148564602,29.97,80966.02,0.0,0.84436,0.0001,20.0242]
[1778148569607,29.97,80968.33,0.0,0.84458,0.0001,20.00592]
[1778148574612,29.97,80969.48,0.0,0.84471,9e-05,19.99322]
[1778148579618,29.97,80969.73,0.0,0.84474,9e-05,19.99118]
[1778148584622,29.97,80970.61,0.0,0.84482,9e-05,19.98427]
[1778148590629,29.97,80971.45,0.0,0.8449,9e-05,19.9777]
[1778148594639,29.97,80963.36,0.0,0.84413,0.0001,20.04089]
[1778148599644,29.97,80961.04,0.0,0.84392,0.0001,20.05855]
[1778148604649,29.97,80961.12,0.0,0.84393,0.0001,20.05738]
[1778148609654,29.97,80962.77,0.0,0.84409,0.0001,20.04398]
[1778148614659,29.97,80960.13,0.0,0.84385,0.0001,20.06419]
[1778148619664,29.97,80958.45,0.0,0.84369,0.0001,20.07672]
[1778148624669,29.97,80954.63,0.0,0.84334,0.0001,20.10585]
[1778148629675,29.97,80946.52,0.0,0.84257,0.0001,20.16867]
[1778148634679,29.97,80946.65,0.0,0.84261,0.0001,20.16394]
[1778148639684,29.96,80948.38,0.0,0.84278,0.0001,20.14929]
[1778148644690,29.96,80950.85,0.0,0.84303,0.0001,20.12894]
[1778148649696,29.96,80951.9,0.0,0.84315,0.0001,20.11971]
[1778148654701,29.96,80948.7,0.0,0.84285,0.0001,20.14385]
[1778148659706,29.96,80949.44,0.0,0.84293,0.0001,20.13703]
[1778148664711,29.96,80950.2,0.0,0.84301,0.0001,20.13068]
[1778148666714,29.96,80942.76,0.0,0.8423,0.0001,20.18896]
[1778148671719,29.96,80947.01,0.0,0.8427,0.0001,20.15579]
[1778148676724,29.96,80948.27,0.0,0.84282,0.0001,20.14614]
[1778148681729,29.96,80947.16,0.0,0.84271,0.0001,20.15509]
[1778148686734,29.96,80944.46,0.0,0.84245,0.0001,20.1763]
[1778148691739,29.96,80949.0,0.0,0.84291,0.0001,20.13741]
[1778148696744,29.96,80949.86,0.0,0.84298,0.0001,20.13104]
[1778148701749,29.96,80946.79,0.0,0.84269,0.0001,20.15534]
[1778148706754,29.96,80946.82,0.0,0.84269,0.0001,20.15525]
[1778148711759,29.96,80948.11,0.0,0.84281,0.0001,20.14541]
[1778148712760,29.96,80940.15,0.0,0.84204,0.0001,20.20794]
[1778148713761,29.96,80933.9,0.0,0.84144,0.0001,20.25706]
[1778148716764,29.96,80927.97,0.0,0.84086,0.0001,20.30382]
[1778148721769,29.96,80923.05,0.0,0.84038,0.0001,20.34269]
[1778148726776,29.96,80917.14,0.0,0.83981,0.0001,20.38892]
[1778148730779,29.96,80911.57,0.0,0.83927,0.0001,20.43236]
[1778148735784,29.96,80906.91,0.0,0.83882,0.0001,20.46825]
[1778148738787,29.96,80895.09,0.0,0.83767,0.0001,20.56021]
[1778148739788,29.96,80884.95,0.0,0.83668,0.0001,20.63915]
[1778148740789,29.96,80879.23,0.0,0.83612,0.0001,20.6835]
[1778148745794,29.96,80876.09,0.0,0.83582,0.0001,20.70744]
[1778148750800,29.96,80873.76,0.0,0.83559,0.0001,20.72588]
[1778148753802,29.96,80867.06,0.0,0.83494,0.0001,20.77476]
[1778148755804,29.96,80851.77,0.0,0.83343,0.0001,20.89392]
[1778148758806,29.96,80845.57,0.0,0.83282,0.0001,20.94172]
[1778148759753,29.96,80845.57,0.0,0.83282,0.0001,20.94136]
[1778148760806,29.96,80822.71,0.0,0.83053,0.0001,21.11981]
[1778148762773,29.96,80826.92,0.0,0.83095,0.0001,21.08722]
[1778148763780,29.96,80841.45,0.0,0.83241,0.0001,20.97399]
[1778148768819,29.96,80839.28,0.0,0.83218,0.0001,20.99185]
[1778148770824,29.96,80849.76,0.0,0.83322,0.0001,20.91059]
[1778148773827,29.96,80862.25,0.0,0.83445,0.0001,20.81415]
[1778148775829,29.96,80868.18,0.0,0.83502,0.0001,20.76878]
[1778148777831,29.96,80874.74,0.0,0.83566,0.0001,20.71855]
[1778148782836,29.97,80862.71,0.0,0.83446,0.0001,20.81333]
[1778148786840,29.97,80869.65,0.0,0.83515,0.0001,20.75892]
[1778148791845,29.97,80870.12,0.0,0.83519,0.0001,20.75531]
[1778148796850,29.97,80873.23,0.0,0.8355,0.0001,20.73113]
[1778148801856,29.97,80873.97,0.0,0.83557,0.0001,20.72558]
[1778148803860,29.97,80881.73,0.0,0.83633,0.0001,20.66506]
[1778148808866,29.97,80884.01,0.0,0.83654,0.0001,20.64879]
[1778148813871,29.97,80876.8,0.0,0.83584,0.0001,20.70272]
[1778148818876,29.97,80878.4,0.0,0.83599,0.0001,20.69059]
[1778148821879,29.97,80884.47,0.0,0.83658,0.0001,20.64349]
[1778148826884,29.97,80882.66,0.0,0.8364,0.0001,20.65829]
[1778148831889,29.97,80882.67,0.0,0.83639,0.0001,20.65886]
[1778148836894,29.97,80883.56,0.0,0.83647,0.0001,20.65261]
[1778148841899,29.98,80883.06,0.0,0.83641,0.0001,20.65721]
[1778148846904,29.98,80886.47,0.0,0.83674,0.0001,20.63127]
[1778148849909,29.98,80894.3,0.0,0.8375,0.0001,20.5707]
[1778148854916,29.98,80894.69,0.0,0.83752,0.0001,20.56882]
[1778148859920,29.98,80896.61,0.0,0.8377,0.0001,20.55476]
[1778148864925,29.98,80892.09,0.0,0.83726,0.0001,20.58995]
[1778148869931,29.98,80898.43,0.0,0.83788,0.0001,20.54037]
[1778148874936,29.98,80898.05,0.0,0.83786,0.0001,20.54013]
[1778148875937,29.98,80892.74,0.0,0.83734,0.0001,20.58161]
[1778148880942,29.98,80893.07,0.0,0.83737,0.0001,20.57892]
[1778148885947,29.98,80891.89,0.0,0.83727,0.0001,20.58698]
[1778148890953,29.98,80890.48,0.0,0.83715,0.0001,20.59689]
[1778148891954,29.98,80882.8,0.0,0.8364,0.0001,20.65654]
[1778148896959,29.97,80880.12,0.0,0.83615,0.0001,20.67583]
[1778148901964,29.97,80879.48,0.0,0.83611,0.0001,20.67912]
[1778148905969,29.97,80888.55,0.0,0.83702,0.0001,20.60695]
[1778148910975,29.97,80887.38,0.0,0.83692,0.0001,20.61483]
[1778148913978,29.97,80881.69,0.0,0.83637,0.0001,20.65842]
[1778148918983,29.96,80882.39,0.0,0.83645,0.0001,20.65203]
[1778148923988,29.96,80882.6,0.0,0.83648,0.0001,20.64978]
[1778148928993,29.96,80881.66,0.0,0.83639,0.0001,20.65654]
[1778148930995,29.96,80876.58,0.0,0.8359,0.0001,20.69592]
[1778148931996,29.96,80869.0,0.0,0.83517,0.0001,20.7514]
[1778148937998,29.96,80870.58,0.0,0.83534,0.0001,20.73765]
[1778148943014,29.96,80873.99,0.0,0.83568,0.0001,20.7112]
[1778148948019,29.96,80875.11,0.0,0.83578,0.0001,20.70283]
[1778148953024,29.96,80875.0,0.0,0.83577,0.0001,20.70402]
[1778148958029,29.96,80876.45,0.0,0.83591,0.0001,20.69307]
[1778148963034,29.96,80877.2,0.0,0.83598,0.0001,20.68765]
[1778148968043,29.96,80882.7,0.0,0.83651,0.0001,20.64518]
[1778148973050,29.96,80886.89,0.0,0.83691,0.0001,20.61334]
[1778148974051,29.97,80901.47,0.0,0.83834,0.0001,20.49971]
[1778148975052,29.97,80910.56,0.0,0.83922,0.0001,20.42904]
[1778148980057,29.97,80909.19,0.0,0.83906,0.0001,20.44186]
[1778148985062,29.97,80909.44,0.0,0.83906,0.0001,20.44201]
[1778148990068,29.98,80907.9,0.0,0.83888,0.0001,20.45604]
[1778148995073,29.98,80906.65,0.0,0.83876,0.0001,20.46399]
[1778149000078,29.98,80903.98,0.0,0.83849,0.0001,20.48564]
[1778149005083,29.98,80900.2,0.0,0.83812,0.0001,20.51554]
[1778149010088,29.98,80901.11,0.0,0.8382,0.0001,20.5092]
[1778149015093,29.98,80900.7,0.0,0.83815,0.0001,20.51267]
[1778149020098,29.98,80902.64,0.0,0.83833,0.0001,20.49833]
[1778149025103,29.99,80901.57,0.0,0.83821,0.0001,20.50812]
[1778149030108,29.99,80907.79,0.0,0.8388,0.0001,20.46107]
[1778149032110,29.99,80912.88,0.0,0.83929,0.0001,20.42148]
[1778149034112,29.99,80921.26,0.0,0.84011,0.0001,20.35606]
[1778149037115,29.99,80929.54,0.0,0.8409,0.0001,20.29184]
[1778149042120,29.99,80923.56,0.0,0.8403,0.0001,20.34032]
[1778149046124,29.99,80912.49,0.0,0.83923,0.0001,20.42693]
[1778149051129,29.99,80910.25,0.0,0.83903,0.0001,20.4406]
[1778149056134,29.99,80909.78,0.0,0.83898,0.0001,20.44476]
[1778149062140,29.99,80909.81,0.0,0.83898,0.0001,20.44504]
[1778149067145,29.99,80914.07,0.0,0.83938,0.0001,20.41267]
[1778149072150,30.0,80915.73,0.0,0.83953,0.0001,20.40061]
[1778149077155,30.0,80916.09,0.0,0.83955,0.0001,20.39879]
[1778149082160,30.0,80916.56,0.0,0.83959,0.0001,20.39612]
[1778149087165,30.0,80915.5,0.0,0.83947,0.0001,20.40534]
[1778149095100,30.0,80915.27,0.0,0.83943,0.0001,20.40865]
[1778149096107,30.0,80915.27,0.0,0.83943,0.0001,20.40867]
[1778149097114,30.0,80900.06,0.0,0.83795,0.0001,20.52748]
[1778149098121,30.0,80894.44,0.0,0.8374,0.0001,20.57132]
[1778149103156,30.0,80898.8,0.0,0.83783,0.0001,20.53732]
[1778149108191,30.0,80901.03,0.0,0.83804,0.0001,20.5201]
[1778149113197,30.0,80902.84,0.0,0.83824,0.0001,20.50261]
[1778149118202,30.0,80903.69,0.0,0.83832,0.0001,20.49629]
[1778149119203,30.0,80894.6,0.0,0.83743,0.0001,20.56724]
[1778149121205,30.0,80885.9,0.0,0.83658,0.0001,20.63504]
[1778149126210,30.0,80885.17,0.0,0.83651,0.0001,20.64007]
[1778149131218,30.0,80885.18,0.0,0.83652,0.0001,20.63937]
[1778149135222,30.0,80895.29,0.0,0.83752,0.0001,20.56012]
[1778149140227,30.0,80894.73,0.0,0.83747,0.0001,20.56438]
[1778149145233,30.0,80891.9,0.0,0.83719,0.0001,20.58633]
[1778149150238,30.0,80887.33,0.0,0.83675,0.0001,20.6215]
[1778149155243,30.0,80889.37,0.0,0.83695,0.0001,20.6052]
[1778149159247,30.0,80875.27,0.0,0.83556,0.0001,20.71531]
[1778149164252,30.0,80874.24,0.0,0.83546,0.0001,20.72343]
[1778149165253,30.0,80884.3,0.0,0.83645,0.0001,20.64502]
[1778149166254,30.0,80891.26,0.0,0.83713,0.0001,20.59088]
[1778149171259,30.0,80894.03,0.0,0.83741,0.0001,20.56683]
[1778149176265,30.0,80895.1,0.0,0.8375,0.0001,20.55967]
[1778149181270,30.01,80894.96,0.0,0.83747,0.0001,20.56194]
[1778149186275,30.01,80893.01,0.0,0.83727,0.0001,20.57827]
[1778149191280,30.01,80885.45,0.0,0.83652,0.0001,20.63772]
[1778149196285,30.01,80872.95,0.0,0.8353,0.0001,20.73443]
[1778149201290,30.01,80872.81,0.0,0.83529,0.0001,20.73556]
[1778149203292,30.01,80860.62,0.0,0.83407,0.0001,20.83101]
[1778149205294,30.01,80868.41,0.0,0.83484,0.0001,20.77059]
[1778149210299,30.01,80869.6,0.0,0.83495,0.0001,20.76229]
[1778149215304,30.01,80873.98,0.0,0.83536,0.0001,20.72937]
[1778149220309,30.01,80875.11,0.0,0.83546,0.0001,20.72182]
[1778149225314,30.02,80876.9,0.0,0.83562,0.0001,20.70922]
[1778149230319,30.02,80877.0,0.0,0.83561,0.0001,20.70977]
[1778149235324,30.02,80877.29,0.0,0.83565,0.0001,20.70541]
[1778149240329,30.02,80878.6,0.0,0.83576,0.0001,20.69658]
[1778149245334,30.02,80880.31,0.0,0.83591,0.0001,20.68432]
[1778149250339,30.02,80889.86,0.0,0.83685,0.0001,20.61019]
[1778149251340,30.02,80895.33,0.0,0.83738,0.0001,20.56777]
[1778149256345,30.03,80896.64,0.0,0.8375,0.0001,20.55859]
[1778149262267,30.03,80896.66,0.0,0.83748,0.0001,20.55982]
[1778149267362,30.03,80895.81,0.0,0.83739,0.0001,20.56748]
[1778149273344,30.03,80894.09,0.0,0.8372,0.0001,20.58214]
[1778149276366,30.03,80901.09,0.0,0.83788,0.0001,20.52828]
[1778149281374,30.03,80900.14,0.0,0.83777,0.0001,20.53704]
[1778149286379,30.04,80899.36,0.0,0.83768,0.0001,20.54434]
[1778149291384,30.04,80900.56,0.0,0.8378,0.0001,20.53266]
[1778149296389,30.04,80900.52,0.0,0.83778,0.0001,20.53432]
[1778149298391,30.04,80892.44,0.0,0.83699,0.0001,20.59769]
[1778149304396,30.04,80887.66,0.0,0.83651,0.0001,20.63573]
[1778149309401,30.04,80885.82,0.0,0.83632,0.0001,20.65085]
[1778149311403,30.04,80878.82,0.0,0.83562,0.0001,20.70596]
[1778149316408,30.05,80875.35,0.0,0.83527,0.0001,20.73414]
[1778149319411,30.05,80881.34,0.0,0.83585,0.0001,20.68824]
[1778149324416,30.05,80880.47,0.0,0.83574,0.0001,20.69646]
[1778149329421,30.05,80882.78,0.0,0.83595,0.0001,20.67987]
[1778149334426,30.05,80883.28,0.0,0.83598,0.0001,20.67752]
[1778149339431,30.06,80880.05,0.0,0.83565,0.0001,20.70407]
[1778149344436,30.06,80878.58,0.0,0.83549,0.0001,20.71683]
[1778149349441,30.06,80880.58,0.0,0.83567,0.0001,20.70249]
[1778149354447,30.06,80881.65,0.0,0.83578,0.0001,20.69205]
[1778149359452,30.07,80881.87,0.0,0.83578,0.0001,20.69169]
[1778149364457,30.07,80879.89,0.0,0.83557,0.0001,20.70833]
[1778149369462,30.07,80882.03,0.0,0.83577,0.0001,20.69301]
[1778149374467,30.07,80882.52,0.0,0.8358,0.0001,20.69063]
[1778149379472,30.07,80883.03,0.0,0.83583,0.0001,20.68802]
[1778149384477,30.08,80882.23,0.0,0.83574,0.0001,20.69554]
[1778149389486,30.08,80887.35,0.0,0.83622,0.0001,20.65711]
[1778149394491,30.08,80886.79,0.0,0.83615,0.0001,20.66308]
[1778149397494,30.08,80894.76,0.0,0.83692,0.0001,20.60153]
[1778149402499,30.08,80895.42,0.0,0.83698,0.0001,20.59719]
[1778149404500,30.08,80890.04,0.0,0.83645,0.0001,20.63928]
[1778149406502,30.08,80884.82,0.0,0.83594,0.0001,20.68003]
[1778149411507,30.08,80886.36,0.0,0.8361,0.0001,20.66471]
[1778149416512,30.08,80879.2,0.0,0.8354,0.0001,20.72062]
[1778149420516,30.08,80873.9,0.0,0.83488,0.0001,20.76167]
[1778149425521,30.08,80869.56,0.0,0.83444,0.0001,20.79584]
[1778149430442,30.08,80870.29,0.0,0.83451,0.0001,20.7908]
[1778149431528,30.08,80862.1,0.0,0.8337,0.0001,20.85449]
[1778149436532,30.09,80861.12,0.0,0.8336,0.0001,20.86231]
[1778149439502,30.09,80858.24,0.0,0.83331,0.0001,20.88498]
[1778149441517,30.09,80852.16,0.0,0.8327,0.0001,20.93258]
[1778149446541,30.09,80851.04,0.0,0.83259,0.0001,20.94124]
[1778149451546,30.09,80849.63,0.0,0.83245,0.0001,20.95188]
[1778149456551,30.08,80849.75,0.0,0.83247,0.0001,20.95056]
[1778149461556,30.08,80848.92,0.0,0.83239,0.0001,20.95656]
[1778149466560,30.08,80848.43,0.0,0.83235,0.0001,20.96]
[1778149467561,30.08,80838.94,0.0,0.8314,0.0001,21.03352]
[1778149469563,30.08,80831.7,0.0,0.83068,0.0001,21.08976]
[1778149475569,30.08,80829.33,0.0,0.83046,0.0001,21.10455]
[1778149476570,30.08,80819.02,0.0,0.82942,0.0001,21.18448]
[1778149481575,30.08,80818.18,0.0,0.82935,0.0001,21.19036]
[1778149486580,30.08,80816.32,0.0,0.82917,0.0001,21.20404]
[1778149489583,30.08,80810.69,0.0,0.82861,0.0001,21.24711]
[1778149495589,30.08,80809.9,0.0,0.82854,0.0001,21.25195]
[1778149497591,30.08,80797.44,0.0,0.82728,0.0001,21.34797]
[1778149502595,30.08,80786.44,0.0,0.82617,0.0001,21.43263]
[1778149503596,30.08,80775.54,0.0,0.82505,0.0001,21.5172]
[1778149506599,30.08,80781.53,0.0,0.82567,0.0001,21.47084]
[1778149511606,30.07,80783.72,0.0,0.8259,0.0001,21.45295]
[1778149513608,30.07,80790.97,0.0,0.82665,0.0001,21.39635]
[1778149518613,30.07,80794.52,0.0,0.82702,0.0001,21.36803]
[1778149523617,30.07,80795.36,0.0,0.82711,0.0001,21.36107]
[1778149528622,30.07,80797.54,0.0,0.82733,0.0001,21.34458]
[1778149532626,30.07,80788.33,0.0,0.82642,0.0001,21.41178]
[1778149537631,30.07,80784.47,0.0,0.82603,0.0001,21.44098]
[1778149542635,30.07,80787.2,0.0,0.82631,0.0001,21.4199]
[1778149547640,30.07,80788.85,0.0,0.82648,0.0001,21.40688]
[1778149550643,30.07,80796.13,0.0,0.82722,0.0001,21.35063]
[1778149551644,30.07,80802.76,0.0,0.82789,0.0001,21.29943]
[1778149554647,30.07,80794.51,0.0,0.82705,0.0001,21.36382]
[1778149559652,30.07,80793.97,0.0,0.82699,0.0001,21.36848]
[1778149564657,30.07,80794.56,0.0,0.82704,0.0001,21.36445]
[1778149569662,30.07,80780.3,0.0,0.82558,0.0001,21.47533]
[1778149574667,30.07,80783.94,0.0,0.82595,0.0001,21.44706]
[1778149578671,30.07,80789.77,0.0,0.82655,0.0001,21.40185]
[1778149583676,30.07,80792.04,0.0,0.82678,0.0001,21.38458]
[1778149588678,30.07,80794.02,0.0,0.82697,0.0001,21.36969]
[1778149590680,30.07,80806.03,0.0,0.82819,0.0001,21.27688]
[1778149592681,30.08,80812.26,0.0,0.82884,0.0001,21.22549]
[1778149598687,30.08,80805.8,0.0,0.82817,0.0001,21.27665]
[1778149603692,30.08,80807.15,0.0,0.82831,0.0001,21.26611]
[1778149609691,30.08,80805.23,0.0,0.82811,0.0001,21.28088]
[1778149613717,30.08,80796.64,0.0,0.82724,0.0001,21.34744]
[1778149614718,30.08,80788.63,0.0,0.82642,0.0001,21.40962]
[1778149615343,30.08,80788.63,0.0,0.82642,0.0001,21.40956]
[1778149616720,30.08,80780.74,0.0,0.82562,0.0001,21.47062]
[1778149619723,30.08,80773.43,0.0,0.82487,0.0001,21.52705]
[1778149624727,30.08,80773.75,0.0,0.82491,0.0001,21.52402]
[1778149629732,30.07,80778.04,0.0,0.82536,0.0001,21.49035]
[1778149634737,30.07,80776.62,0.0,0.82522,0.0001,21.50092]
[1778149639742,30.07,80777.28,0.0,0.82529,0.0001,21.49541]
[1778149643746,30.07,80770.84,0.0,0.82463,0.0001,21.54492]
[1778149648751,30.07,80765.2,0.0,0.82406,0.0001,21.58788]
[1778149653756,30.07,80761.6,0.0,0.82372,0.0001,21.61132]
[1778149658761,30.07,80761.72,0.0,0.82375,0.0001,21.60943]
[1778149663766,30.07,80761.68,0.0,0.82375,0.0001,21.60879]
[1778149668771,30.07,80761.71,0.0,0.82377,0.0001,21.60754]
[1778149671774,30.07,80749.41,0.0,0.8225,0.0001,21.70261]
[1778149673776,30.07,80735.41,0.0,0.82104,0.0001,21.81133]
[1778149674777,30.07,80716.72,0.0,0.81908,0.0001,21.95558]
[1778149675765,30.07,80716.72,0.0,0.81908,0.0001,21.95568]
[1778149676779,30.07,80736.36,0.0,0.82113,0.0001,21.80427]
[1778149681784,30.07,80730.97,0.0,0.82056,0.0001,21.84644]
[1778149686789,30.07,80731.93,0.0,0.82067,0.0001,21.83868]
[1778149691794,30.07,80733.6,0.0,0.82084,0.0001,21.82556]
[1778149693796,30.07,80728.12,0.0,0.82027,0.0001,21.86769]
[1778149696799,30.07,80721.63,0.0,0.8196,0.0001,21.91732]
[1778149698801,30.07,80716.41,0.0,0.81906,0.0001,21.95741]
[1778149700809,30.07,80707.67,0.0,0.81814,0.00011,22.02465]
[1778149702815,30.07,80685.96,0.0,0.81583,0.00011,22.19292]
[1778149703816,30.07,80654.23,0.0,0.81244,0.00011,22.43675]
[1778149707820,30.08,80648.38,0.0,0.81175,0.00011,22.48599]
[1778149708821,30.08,80641.7,0.0,0.81102,0.00011,22.5374]
[1778149711823,30.08,80631.52,0.0,0.80994,0.00011,22.61183]
[1778149716827,30.08,80627.37,0.0,0.80948,0.00011,22.6443]
[1778149721832,30.08,80630.75,0.0,0.80983,0.00011,22.61938]
[1778149723834,30.08,80621.33,0.0,0.80881,0.00011,22.69156]
[1778149724835,30.08,80612.22,0.0,0.80782,0.00011,22.761]
[1778149730846,30.08,80604.51,0.0,0.80698,0.00011,22.81956]
[1778149733850,30.08,80610.09,0.0,0.80759,0.00011,22.77696]
[1778149735852,30.08,80600.71,0.0,0.80656,0.00011,22.8486]
[1778149737854,30.08,80594.89,0.0,0.80592,0.00011,22.89301]
[1778149739856,30.08,80587.66,0.0,0.80512,0.00011,22.94813]
[1778149744861,30.08,80588.14,0.0,0.80516,0.00011,22.94525]
[1778149749866,30.08,80584.9,0.0,0.8048,0.00011,22.97064]
[1778149752869,30.08,80578.63,0.0,0.8041,0.00011,23.01853]
[1778149755872,30.08,80590.16,0.0,0.80537,0.00011,22.93131]
[1778149760876,30.09,80594.94,0.0,0.80588,0.00011,22.89597]
[1778149763879,30.09,80604.54,0.0,0.80692,0.00011,22.82376]
[1778149766839,30.09,80600.51,0.0,0.80647,0.00011,22.85487]
[1778149767883,30.09,80592.53,0.0,0.80559,0.00011,22.91558]
[1778149772881,30.09,80596.55,0.0,0.80604,0.00011,22.88258]
[1778149774891,30.09,80602.26,0.0,0.80664,0.00011,22.84137]
[1778149775892,30.1,80610.79,0.0,0.80754,0.00011,22.77826]
[1778149780897,30.12,80612.0,0.0,0.8075,0.00011,22.78202]
[1778149785902,30.13,80611.35,0.0,0.80736,0.00011,22.79141]
[1778149789906,30.13,80616.57,0.0,0.80793,0.00011,22.75164]
[1778149790907,30.13,80622.3,0.0,0.80856,0.00011,22.70811]
[1778149792909,30.13,80612.64,0.0,0.80751,0.00011,22.78158]
[1778149795912,30.13,80619.34,0.0,0.80824,0.00011,22.73058]
[1778149800922,30.13,80619.18,0.0,0.80822,0.00011,22.73188]
[1778149803926,30.13,80626.05,0.0,0.80896,0.00011,22.67971]
[1778149804927,30.13,80633.66,0.0,0.80978,0.00011,22.62189]
[1778149805928,30.13,80641.29,0.0,0.8106,0.00011,22.56391]
[1778149806691,30.13,80641.29,0.0,0.8106,0.00011,22.56424]
[1778149807932,30.13,80652.88,0.0,0.81184,0.00011,22.47605]
[1778149810935,30.13,80661.31,0.0,0.81273,0.00011,22.41285]
[1778149811937,30.13,80667.12,0.0,0.81335,0.00011,22.36863]
[1778149812941,30.13,80675.2,0.0,0.81421,0.00011,22.30715]
[1778149814943,30.14,80659.97,0.0,0.81257,0.00011,22.42466]
[1778149815944,30.14,80651.09,0.0,0.81161,0.00011,22.49307]
[1778149820949,30.14,80653.2,0.0,0.81181,0.00011,22.47861]
[1778149823952,30.14,80661.0,0.0,0.81263,0.00011,22.42012]
[1778149828957,30.15,80650.86,0.0,0.81152,0.00011,22.4995]
[1778149830958,30.15,80662.84,0.0,0.81279,0.00011,22.40878]
[1778149831959,30.15,80669.25,0.0,0.81349,0.00011,22.35675]
[1778149834962,30.15,80677.03,0.0,0.81431,0.00011,22.29821]
[1778149836902,30.15,80679.71,0.0,0.81459,0.00011,22.27811]
[1778149837965,30.15,80688.11,0.0,0.81548,0.00011,22.21398]
[1778149841969,30.16,80696.29,0.0,0.81628,0.00011,22.15566]
[1778149843971,30.16,80688.6,0.0,0.81546,0.00011,22.21517]
[1778149848981,30.16,80686.39,0.0,0.81521,0.00011,22.23329]
[1778149853985,30.16,80691.0,0.0,0.81568,0.00011,22.19935]
[1778149858990,30.17,80693.61,0.0,0.81594,0.00011,22.18042]
[1778149863995,30.17,80697.26,0.0,0.81632,0.00011,22.15297]
[1778149869000,30.17,80701.02,0.0,0.8167,0.00011,22.12579]
[1778149871008,30.17,80708.76,0.0,0.81751,0.00011,22.06687]
[1778149873009,30.17,80714.97,0.0,0.81815,0.0001,22.01982]
[1778149876013,30.17,80721.05,0.0,0.81878,0.0001,21.97415]
[1778149877014,30.17,80727.34,0.0,0.81943,0.0001,21.9262]
[1778149882019,30.19,80724.49,0.0,0.819,0.0001,21.95825]
[1778149885023,30.19,80710.92,0.0,0.81756,0.00011,22.06338]
[1778149886024,30.19,80690.53,0.0,0.8154,0.00011,22.21996]
[1778149891029,30.2,80691.37,0.0,0.81548,0.00011,22.21236]
[1778149894032,30.2,80699.08,0.0,0.81628,0.00011,22.1547]
[1778149898036,30.2,80709.98,0.0,0.81741,0.00011,22.07243]
[1778149899037,30.2,80717.16,0.0,0.81816,0.0001,22.0177]
[1778149901039,30.2,80723.69,0.0,0.81884,0.0001,21.9683]
[1778149906044,30.21,80723.75,0.0,0.81882,0.0001,21.96961]
[1778149911049,30.21,80728.1,0.0,0.81926,0.0001,21.93724]
[1778149912050,30.21,80723.07,0.0,0.81873,0.0001,21.97585]
[1778149916053,30.21,80728.26,0.0,0.81928,0.0001,21.93604]
[1778149921062,30.21,80727.42,0.0,0.81919,0.0001,21.94258]
[1778149923064,30.21,80720.5,0.0,0.81846,0.0001,21.99579]
[1778149929024,30.21,80721.36,0.0,0.81855,0.0001,21.98977]
[1778149931034,30.21,80722.87,0.0,0.8187,0.0001,21.9785]
[1778149936069,30.21,80724.75,0.0,0.81889,0.0001,21.96485]
[1778149941081,30.21,80722.96,0.0,0.81869,0.0001,21.97911]
[1778149946086,30.21,80726.58,0.0,0.81906,0.0001,21.95205]
[1778149951091,30.22,80725.35,0.0,0.81894,0.0001,21.95867]
[1778149956096,30.22,80726.51,0.0,0.81905,0.0001,21.95055]
[1778149961101,30.22,80729.11,0.0,0.81931,0.0001,21.93145]
[1778149966105,30.22,80730.13,0.0,0.81941,0.0001,21.92453]
[1778149971110,30.22,80728.64,0.0,0.81924,0.0001,21.93694]
[1778149976115,30.22,80724.46,0.0,0.81879,0.0001,21.96974]
[1778149981120,30.22,80726.08,0.0,0.81895,0.0001,21.95798]
[1778149986125,30.22,80727.64,0.0,0.81911,0.0001,21.94676]
[1778149990131,30.23,80736.73,0.0,0.82005,0.0001,21.87768]
[1778149995136,30.23,80739.96,0.0,0.82037,0.0001,21.85422]
[1778149997138,30.23,80748.62,0.0,0.82126,0.0001,21.78838]
[1778150000141,30.23,80753.75,0.0,0.82177,0.0001,21.75014]
[1778150005146,30.23,80752.46,0.0,0.82161,0.0001,21.76203]
[1778150010151,30.24,80750.92,0.0,0.82143,0.0001,21.77579]
[1778150015156,30.24,80755.81,0.0,0.82194,0.0001,21.73594]
[1778150020161,30.24,80754.68,0.0,0.82181,0.0001,21.74568]
[1778150025166,30.24,80750.18,0.0,0.82133,0.0001,21.78104]
[1778150030171,30.24,80752.07,0.0,0.82152,0.0001,21.76685]
[1778150032173,30.24,80757.58,0.0,0.82209,0.0001,21.72449]
[1778150037178,30.24,80758.12,0.0,0.82215,0.0001,21.72034]
[1778150042183,30.24,80752.36,0.0,0.82155,0.0001,21.76458]
[1778150043184,30.24,80743.7,0.0,0.82065,0.0001,21.83117]
[1778150047188,30.25,80735.75,0.0,0.81982,0.0001,21.893]
[1778150049190,30.25,80727.81,0.0,0.81899,0.0001,21.95415]
[1778150054195,30.25,80731.08,0.0,0.81932,0.0001,21.92977]
[1778150055196,30.25,80736.65,0.0,0.81989,0.0001,21.88733]
[1778150060200,30.25,80738.06,0.0,0.82003,0.0001,21.87777]
[1778150061201,30.25,80732.87,0.0,0.81948,0.0001,21.91776]
[1778150066206,30.25,80730.7,0.0,0.81925,0.0001,21.93511]
[1778150071211,30.25,80729.03,0.0,0.81908,0.0001,21.9452]
[1778150074214,30.25,80723.42,0.0,0.81849,0.0001,21.98848]
[1778150077217,30.25,80729.85,0.0,0.81916,0.0001,21.9396]
[1778150082222,30.26,80728.47,0.0,0.819,0.0001,21.95101]
[1778150087227,30.26,80723.7,0.0,0.8185,0.0001,21.98805]
[1778150093173,30.26,80725.86,0.0,0.81872,0.0001,21.97211]
[1778150098206,30.26,80723.08,0.0,0.81842,0.0001,21.99383]
[1778150103241,30.26,80721.24,0.0,0.81822,0.0001,22.00828]
[1778150108248,30.26,80721.57,0.0,0.81825,0.0001,22.00604]
[1778150111251,30.26,80711.34,0.0,0.81718,0.00011,22.08443]
[1778150113253,30.26,80705.48,0.0,0.81657,0.00011,22.12906]
[1778150117257,30.26,80700.3,0.0,0.81602,0.00011,22.16882]
[1778150119259,30.26,80689.76,0.0,0.8149,0.00011,22.24936]
[1778150124264,30.26,80684.76,0.0,0.81437,0.00011,22.28765]
[1778150126266,30.26,80689.97,0.0,0.81492,0.00011,22.24822]
[1778150130270,30.26,80696.75,0.0,0.81563,0.00011,22.1965]
[1778150133272,30.26,80702.19,0.0,0.81623,0.00011,22.15163]
[1778150134273,30.26,80710.52,0.0,0.8171,0.00011,22.0881]
[1778150140279,30.26,80711.18,0.0,0.81717,0.00011,22.0831]
[1778150141280,30.26,80716.36,0.0,0.81771,0.0001,22.0435]
[1778150146284,30.26,80721.21,0.0,0.81822,0.0001,22.00661]
[1778150150288,30.26,80726.69,0.0,0.81879,0.0001,21.96505]
[1778150155293,30.26,80730.99,0.0,0.81923,0.0001,21.93279]
[1778150160298,30.26,80736.6,0.0,0.8198,0.0001,21.89067]
[1778150165303,30.27,80737.29,0.0,0.81986,0.0001,21.88651]
[1778150170307,30.27,80739.3,0.0,0.82005,0.0001,21.87228]
[1778150176313,30.27,80741.66,0.0,0.82028,0.0001,21.8557]
[1778150177314,30.27,80747.91,0.0,0.82092,0.0001,21.80808]
[1778150178315,30.27,80757.27,0.0,0.82188,0.0001,21.73667]
[1778150183320,30.28,80760.73,0.0,0.82221,0.0001,21.71229]
[1778150186323,30.28,80768.69,0.0,0.82301,0.0001,21.65256]
[1778150191328,30.28,80770.29,0.0,0.82317,0.0001,21.63927]
[1778150196333,30.29,80779.35,0.0,0.82406,0.0001,21.57206]
[1778150201338,30.29,80775.64,0.0,0.82367,0.0001,21.60134]
[1778150206347,30.29,80774.3,0.0,0.82353,0.0001,21.61252]
[1778150208349,30.29,80766.52,0.0,0.82272,0.0001,21.67278]
[1778150213354,30.29,80748.53,0.0,0.82083,0.0001,21.81306]
[1778150218359,30.3,80749.35,0.0,0.82088,0.0001,21.80926]
[1778150223364,30.3,80751.7,0.0,0.82109,0.0001,21.79381]
[1778150228369,30.31,80757.02,0.0,0.82161,0.0001,21.75584]
[1778150233374,30.31,80760.73,0.0,0.82195,0.0001,21.73041]
[1778150238378,30.32,80763.73,0.0,0.82222,0.0001,21.71056]
[1778150242383,30.32,80769.71,0.0,0.8228,0.0001,21.66737]
[1778150245385,30.33,80776.82,0.0,0.8235,0.0001,21.61496]
[1778150250388,30.33,80770.65,0.0,0.82282,0.0001,21.66599]
[1778150255392,30.34,80769.97,0.0,0.82274,0.0001,21.66991]
[1778150260397,30.34,80769.06,0.0,0.82262,0.0001,21.67916]
[1778150266403,30.34,80769.41,0.0,0.82262,0.0001,21.6791]
[1778150271408,30.35,80770.09,0.0,0.82266,0.0001,21.67608]
[1778150276413,30.35,80772.96,0.0,0.82294,0.0001,21.65551]
[1778150281418,30.35,80770.1,0.0,0.82263,0.0001,21.67872]
[1778150283421,30.35,80764.86,0.0,0.82209,0.0001,21.7192]
[1778150285423,30.35,80752.25,0.0,0.82078,0.0001,21.81631]
[1778150290486,30.36,80755.67,0.0,0.82111,0.0001,21.79156]
[1778150295491,30.36,80758.38,0.0,0.82137,0.0001,21.7724]
[1778150298494,30.36,80767.74,0.0,0.82232,0.0001,21.70185]
[1778150303499,30.36,80767.7,0.0,0.82229,0.0001,21.70425]
[1778150308504,30.37,80767.15,0.0,0.82222,0.0001,21.70955]
[1778150313509,30.37,80764.88,0.0,0.82198,0.0001,21.72535]
[1778150318514,30.37,80763.02,0.0,0.82177,0.0001,21.74132]
[1778150323519,30.38,80762.84,0.0,0.82173,0.0001,21.74445]
[1778150328524,30.38,80764.29,0.0,0.82185,0.0001,21.73514]
[1778150333529,30.38,80765.52,0.0,0.82195,0.0001,21.72761]
[1778150338534,30.38,80765.86,0.0,0.82197,0.0001,21.7262]
[1778150342538,30.39,80771.77,0.0,0.82257,0.0001,21.68163]
[1778150347975,30.39,80772.84,0.0,0.82267,0.0001,21.67449]
[1778150353549,30.39,80771.06,0.0,0.82247,0.0001,21.68932]
[1778150358554,30.39,80771.61,0.0,0.82251,0.0001,21.68608]
[1778150363559,30.39,80781.83,0.0,0.82356,0.0001,21.60822]
[1778150368564,30.39,80780.65,0.0,0.82343,0.0001,21.61806]
[1778150373569,30.4,80777.19,0.0,0.82306,0.0001,21.64338]
[1778150378574,30.4,80779.92,0.0,0.82331,0.0001,21.62459]
[1778150383579,30.4,80783.27,0.0,0.82364,0.0001,21.60043]
[1778150386582,30.4,80788.99,0.0,0.82421,0.0001,21.55773]
[1778150391587,30.41,80793.36,0.0,0.82463,0.0001,21.52616]
[1778150397593,30.41,80796.27,0.0,0.82489,0.0001,21.50637]
[1778150402598,30.42,80798.27,0.0,0.82507,0.0001,21.49321]
[1778150408604,30.42,80799.11,0.0,0.82512,0.0001,21.48938]
[1778150410606,30.42,80806.89,0.0,0.8259,0.0001,21.43079]
[1778150414609,30.42,80800.15,0.0,0.82519,0.0001,21.48448]
[1778150419613,30.43,80802.77,0.0,0.82542,0.0001,21.46676]
[1778150424618,30.43,80803.27,0.0,0.82544,0.0001,21.46525]
[1778150429624,30.44,80802.74,0.0,0.82536,0.0001,21.47161]
[1778150435591,30.44,80802.5,0.0,0.82532,0.0001,21.47259]
[1778150440626,30.44,80802.94,0.0,0.82534,0.0001,21.47131]
[1778150445644,30.45,80803.55,0.0,0.82539,0.0001,21.46775]
[1778150450649,30.45,80803.71,0.0,0.82539,0.0001,21.46765]
[1778150455654,30.45,80803.81,0.0,0.82538,0.0001,21.4683]
[1778150460659,30.45,80803.38,0.0,0.82533,0.0001,21.47266]
[1778150464663,30.45,80817.26,0.0,0.82672,0.0001,21.36697]
[1778150469668,30.45,80820.65,0.0,0.82705,0.0001,21.34179]
[1778150470669,30.45,80827.11,0.0,0.8277,0.0001,21.29239]
[1778150475674,30.45,80826.79,0.0,0.82767,0.0001,21.29509]
[1778150478677,30.46,80833.06,0.0,0.8283,0.0001,21.24719]
[1778150480679,30.46,80838.27,0.0,0.82881,0.0001,21.20749]
[1778150485684,30.46,80841.1,0.0,0.82909,0.0001,21.1865]
[1778150490691,30.46,80841.99,0.0,0.82917,0.0001,21.1804]
[1778150495696,30.46,80842.51,0.0,0.82923,0.0001,21.17369]
[1778150496697,30.46,80837.15,0.0,0.82869,0.0001,21.21492]
[1778150502703,30.46,80838.51,0.0,0.82884,0.0001,21.20396]
[1778150504705,30.46,80844.97,0.0,0.82948,0.0001,21.1543]
[1778150506707,30.46,80852.54,0.0,0.83024,0.0001,21.09632]
[1778150511711,30.46,80859.68,0.0,0.83093,0.0001,21.0431]
[1778150512712,30.46,80870.76,0.0,0.83202,0.0001,20.95831]
[1778150517717,30.46,80867.77,0.0,0.83172,0.0001,20.9816]
[1778150520720,30.46,80862.67,0.0,0.83122,0.0001,21.02065]
[1778150525725,30.47,80854.56,0.0,0.83037,0.0001,21.08635]
[1778150527727,30.47,80846.56,0.0,0.82957,0.0001,21.14807]
[1778150531731,30.47,80840.4,0.0,0.82894,0.0001,21.19588]
[1778150533733,30.47,80827.7,0.0,0.82767,0.0001,21.29319]
[1778150538738,30.47,80826.98,0.0,0.8276,0.0001,21.29859]
[1778150543743,30.47,80825.78,0.0,0.82748,0.0001,21.30772]
[1778150548748,30.47,80824.86,0.0,0.82739,0.0001,21.31462]
[1778150553753,30.47,80823.81,0.0,0.82731,0.0001,21.31894]
[1778150554754,30.47,80832.97,0.0,0.82823,0.0001,21.2489]
[1778150557757,30.47,80839.19,0.0,0.82884,0.0001,21.20159]
[1778150561761,30.47,80844.9,0.0,0.82941,0.0001,21.15842]
[1778150566766,30.47,80843.33,0.0,0.82924,0.0001,21.17106]
[1778150571771,30.47,80837.42,0.0,0.82866,0.0001,21.21605]
[1778150576776,30.47,80835.43,0.0,0.82845,0.0001,21.23166]
[1778150581780,30.47,80836.85,0.0,0.82859,0.0001,21.22123]
[1778150584782,30.47,80842.67,0.0,0.82916,0.0001,21.17708]
[1778150589787,30.47,80846.32,0.0,0.82952,0.0001,21.15003]
[1778150595716,30.48,80847.21,0.0,0.82959,0.0001,21.14435]
[1778150600750,30.48,80849.81,0.0,0.82984,0.0001,21.12497]
[1778150603772,30.48,80851.05,0.0,0.82997,0.0001,21.11547]
[1778150604781,30.48,80856.12,0.0,0.83047,0.0001,21.07666]
[1778150606793,30.48,80854.89,0.0,0.83035,0.0001,21.08626]
[1778150607800,30.48,80861.68,0.0,0.83102,0.0001,21.0344]
[1778150608807,30.48,80868.14,0.0,0.83166,0.0001,20.98471]
[1778150613814,30.48,80858.48,0.0,0.83072,0.0001,21.05559]
[1778150618819,30.48,80856.76,0.0,0.83054,0.0001,21.06962]
[1778150623824,30.48,80858.74,0.0,0.83073,0.0001,21.05475]
[1778150624825,30.48,80863.76,0.0,0.83123,0.0001,21.0164]
[1778150630831,30.48,80867.73,0.0,0.83163,0.0001,20.98545]
[1778150635836,30.48,80870.87,0.0,0.83194,0.0001,20.96118]
[1778150639840,30.48,80864.21,0.0,0.83128,0.0001,21.01201]
[1778150644845,30.48,80866.91,0.0,0.83156,0.0001,20.99078]
[1778150649850,30.48,80866.45,0.0,0.8315,0.0001,20.99532]
[1778150654855,30.48,80869.97,0.0,0.83183,0.0001,20.96956]
[1778150658859,30.48,80875.07,0.0,0.83233,0.0001,20.93105]
[1778150663866,30.48,80877.25,0.0,0.83254,0.0001,20.9144]
[1778150668871,30.48,80875.72,0.0,0.83239,0.0001,20.92617]
[1778150673876,30.48,80877.13,0.0,0.83255,0.0001,20.91197]
[1778150678881,30.48,80877.22,0.0,0.83256,0.0001,20.91136]
[1778150683886,30.48,80875.8,0.0,0.83242,0.0001,20.92234]
[1778150689893,30.48,80875.4,0.0,0.83238,0.0001,20.92539]
[1778150694898,30.48,80875.48,0.0,0.83238,0.0001,20.92483]
[1778150699903,30.48,80874.23,0.0,0.83226,0.0001,20.93444]
[1778150704908,30.48,80876.13,0.0,0.83245,0.0001,20.91986]
[1778150709913,30.48,80875.56,0.0,0.83239,0.0001,20.92427]
[1778150714918,30.48,80875.98,0.0,0.83243,0.0001,20.92108]
[1778150719923,30.48,80877.91,0.0,0.83262,0.0001,20.90642]
[1778150724928,30.48,80881.23,0.0,0.83294,0.0001,20.88124]
[1778150729934,30.48,80886.02,0.0,0.83341,0.0001,20.84493]
[1778150734939,30.49,80886.03,0.0,0.83342,0.0001,20.84185]
[1778150739948,30.49,80889.07,0.0,0.83371,0.0001,20.81917]
[1778150744953,30.49,80887.09,0.0,0.83351,0.0001,20.83492]
[1778150749956,30.49,80890.4,0.0,0.83383,0.0001,20.81022]
[1778150754960,30.49,80890.29,0.0,0.83381,0.0001,20.81187]
[1778150759965,30.49,80891.78,0.0,0.83394,0.0001,20.80121]
[1778150765909,30.49,80892.89,0.0,0.83404,0.0001,20.79348]
[1778150770944,30.49,80896.04,0.0,0.83436,0.0001,20.76903]
[1778150773966,30.49,80890.23,0.0,0.83379,0.0001,20.81337]
[1778150778985,30.49,80889.97,0.0,0.83376,0.0001,20.81598]
[1778150783990,30.49,80889.81,0.0,0.83373,0.0001,20.81792]
[1778150788994,30.49,80889.49,0.0,0.83369,0.0001,20.82111]
[1778150791997,30.5,80876.4,0.0,0.83242,0.0001,20.91811]
[1778150793999,30.5,80865.19,0.0,0.83131,0.0001,21.00438]
[1778150798004,30.5,80859.93,0.0,0.83078,0.0001,21.04527]
[1778150799005,30.5,80848.63,0.0,0.82966,0.0001,21.13203]
[1778150801007,30.5,80835.47,0.0,0.82833,0.0001,21.23334]
[1778150806012,30.5,80836.78,0.0,0.82845,0.0001,21.22474]
[1778150811017,30.5,80832.23,0.0,0.82798,0.0001,21.2601]
[1778150816025,30.5,80835.24,0.0,0.82828,0.0001,21.23732]
[1778150821030,30.5,80829.01,0.0,0.82766,0.0001,21.28506]
[1778150826035,30.5,80826.95,0.0,0.82745,0.0001,21.30119]
[1778150831040,30.5,80832.2,0.0,0.82796,0.0001,21.26212]
[1778150835044,30.5,80839.95,0.0,0.82873,0.0001,21.20336]
[1778150838047,30.51,80847.15,0.0,0.82944,0.0001,21.14865]
[1778150843052,30.51,80846.43,0.0,0.82937,0.0001,21.15391]
[1778150848057,30.5,80849.04,0.0,0.82964,0.0001,21.13366]
[1778150851060,30.5,80843.96,0.0,0.82915,0.0001,21.16877]
[1778150853062,30.5,80838.86,0.0,0.82865,0.0001,21.20754]
[1778150858067,30.5,80835.89,0.0,0.82836,0.0001,21.22939]
[1778150863072,30.5,80836.02,0.0,0.82839,0.0001,21.22758]
[1778150868082,30.5,80833.78,0.0,0.82817,0.0001,21.24391]
[1778150873087,30.5,80834.22,0.0,0.82823,0.0001,21.23952]
[1778150877091,30.5,80843.62,0.0,0.82918,0.0001,21.16703]
[1778150880094,30.5,80848.93,0.0,0.82971,0.0001,21.12617]
[1778150885100,30.5,80848.06,0.0,0.82962,0.0001,21.13271]
[1778150890105,30.5,80847.32,0.0,0.82955,0.0001,21.13815]
[1778150895110,30.5,80846.95,0.0,0.82952,0.0001,21.14071]
[1778150900115,30.5,80843.62,0.0,0.82919,0.0001,21.16581]
[1778150905120,30.49,80843.01,0.0,0.82914,0.0001,21.17007]
[1778150906121,30.49,80836.77,0.0,0.82851,0.0001,21.2176]
[1778150911128,30.49,80841.16,0.0,0.82898,0.0001,21.17968]
[1778150915132,30.49,80847.6,0.0,0.82963,0.0001,21.13015]
[1778150920137,30.49,80846.12,0.0,0.82948,0.0001,21.14125]
[1778150926142,30.49,80840.02,0.0,0.82888,0.0001,21.18752]
[1778150932148,30.49,80836.93,0.0,0.82858,0.0001,21.21029]
[1778150938143,30.49,80834.18,0.0,0.82832,0.0001,21.23038]
[1778150943162,30.49,80837.81,0.0,0.82869,0.0001,21.2018]
[1778150945164,30.49,80832.26,0.0,0.82814,0.0001,21.24395]
[1778150950171,30.49,80826.29,0.0,0.82755,0.0001,21.2887]
[1778150955176,30.49,80822.4,0.0,0.82715,0.0001,21.31942]
[1778150956177,30.49,80828.56,0.0,0.82777,0.0001,21.2725]
[1778150961182,30.49,80829.0,0.0,0.8278,0.0001,21.27034]
[1778150965186,30.49,80835.82,0.0,0.82848,0.0001,21.21838]
[1778150970191,30.49,80841.31,0.0,0.82902,0.0001,21.17693]
[1778150976197,30.49,80840.95,0.0,0.82899,0.0001,21.17695]
[1778150981202,30.49,80834.63,0.0,0.82837,0.0001,21.22496]
[1778150986207,30.49,80830.97,0.0,0.82801,0.0001,21.25219]
[1778150991212,30.49,80828.81,0.0,0.8278,0.0001,21.26818]
[1778150997218,30.49,80830.4,0.0,0.82796,0.0001,21.25568]
[1778151002223,30.49,80833.36,0.0,0.82827,0.0001,21.23217]
[1778151005091,30.49,80832.91,0.0,0.82823,0.0001,21.2354]
[1778151006227,30.49,80822.91,0.0,0.82722,0.0001,21.31187]
[1778151011232,30.49,80821.86,0.0,0.82712,0.0001,21.31965]
[1778151016237,30.49,80822.12,0.0,0.82715,0.0001,21.31747]
[1778151021242,30.49,80822.86,0.0,0.82723,0.0001,21.31155]
[1778151026247,30.49,80826.46,0.0,0.82759,0.0001,21.28395]
[1778151031252,30.49,80825.9,0.0,0.82756,0.0001,21.28464]
[1778151036257,30.49,80829.54,0.0,0.82792,0.0001,21.25679]
[1778151042263,30.49,80829.59,0.0,0.82792,0.0001,21.25668]
[1778151048269,30.49,80828.92,0.0,0.82785,0.0001,21.26195]
[1778151053275,30.49,80828.32,0.0,0.82779,0.0001,21.26663]
[1778151058280,30.49,80828.23,0.0,0.82778,0.0001,21.26737]
[1778151063285,30.49,80829.5,0.0,0.82791,0.0001,21.25782]
[1778151068290,30.49,80825.95,0.0,0.82754,0.0001,21.28589]
[1778151073295,30.49,80826.89,0.0,0.82763,0.0001,21.27916]
[1778151078300,30.49,80826.82,0.0,0.82762,0.0001,21.27966]
[1778151083305,30.49,80827.71,0.0,0.82771,0.0001,21.27285]
[1778151088310,30.49,80827.63,0.0,0.8277,0.0001,21.2735]
[1778151089311,30.49,80821.21,0.0,0.82706,0.0001,21.32251]
[1778151091313,30.49,80828.02,0.0,0.82776,0.0001,21.26684]
[1778151095247,30.49,80833.1,0.0,0.82827,0.0001,21.2282]
[1778151096316,30.49,80844.35,0.0,0.8294,0.0001,21.14208]
[1778151102298,30.49,80845.72,0.0,0.82954,0.0001,21.13093]
[1778151107327,30.49,80849.33,0.0,0.82991,0.0001,21.10264]
[1778151109329,30.49,80858.49,0.0,0.83082,0.0001,21.03214]
[1778151113333,30.48,80848.59,0.0,0.82985,0.0001,21.10727]
[1778151118338,30.48,80847.01,0.0,0.82971,0.0001,21.11809]
[1778151123343,30.48,80844.0,0.0,0.82941,0.0001,21.1409]
[1778151128348,30.48,80848.91,0.0,0.8299,0.0001,21.1031]
[1778151133353,30.48,80846.66,0.0,0.82968,0.0001,21.12034]
[1778151135355,30.48,80840.93,0.0,0.82911,0.0001,21.16412]
[1778151137357,30.48,80832.19,0.0,0.82824,0.0001,21.23071]
[1778151139359,30.48,80826.73,0.0,0.82769,0.0001,21.2725]
[1778151144364,30.48,80830.23,0.0,0.82804,0.0001,21.24597]
[1778151150370,30.48,80831.33,0.0,0.82815,0.0001,21.23758]
[1778151155375,30.48,80832.41,0.0,0.82828,0.0001,21.22521]
[1778151161380,30.48,80832.72,0.0,0.82832,0.0001,21.2223]
[1778151167388,30.48,80828.33,0.0,0.82788,0.0001,21.25581]
[1778151172396,30.48,80829.91,0.0,0.82804,0.0001,21.24339]
[1778151177401,30.48,80831.58,0.0,0.82822,0.0001,21.2297]
[1778151182406,30.48,80832.81,0.0,0.82836,0.0001,21.21951]
[1778151187411,30.48,80833.92,0.0,0.82848,0.0001,21.21027]
[1778151192416,30.47,80839.17,0.0,0.82901,0.0001,21.1694]
[1778151197421,30.47,80840.84,0.0,0.82918,0.0001,21.15623]
[1778151201425,30.47,80835.37,0.0,0.82864,0.0001,21.19775]
[1778151206430,30.47,80836.31,0.0,0.82874,0.0001,21.18997]
[1778151211434,30.47,80837.51,0.0,0.82889,0.0001,21.17671]
[1778151216438,30.47,80831.86,0.0,0.82833,0.0001,21.2194]
[1778151221448,30.47,80830.32,0.0,0.82819,0.0001,21.23038]
[1778151226453,30.47,80826.86,0.0,0.82785,0.0001,21.25593]
[1778151231458,30.47,80829.69,0.0,0.82815,0.0001,21.23344]
[1778151233460,30.47,80836.7,0.0,0.82885,0.0001,21.1795]
[1778151238465,30.47,80837.56,0.0,0.82894,0.0001,21.17271]
[1778151243470,30.46,80850.56,0.0,0.83024,0.0001,21.07281]
[1778151249476,30.46,80848.1,0.0,0.83001,0.0001,21.09081]
[1778151254480,30.46,80844.09,0.0,0.82962,0.0001,21.12084]
[1778151259485,30.46,80843.65,0.0,0.82957,0.0001,21.12411]
[1778151264490,30.46,80843.4,0.0,0.82955,0.0001,21.12585]
[1778151269495,30.46,80842.88,0.0,0.8295,0.0001,21.12968]
[1778151274500,30.46,80842.37,0.0,0.82947,0.0001,21.12984]
[1778151279505,30.46,80842.74,0.0,0.82951,0.0001,21.12681]
[1778151284510,30.46,80846.13,0.0,0.82985,0.0001,21.10081]
[1778151289515,30.46,80845.69,0.0,0.82981,0.0001,21.1041]
[1778151294520,30.46,80843.86,0.0,0.82964,0.0001,21.1172]
[1778151299525,30.46,80843.31,0.0,0.8296,0.0001,21.1204]
[1778151304529,30.46,80839.76,0.0,0.82925,0.0001,21.14661]
[1778151308534,30.45,80846.81,0.0,0.82997,0.0001,21.09174]
[1778151313539,30.45,80840.17,0.0,0.82931,0.0001,21.14182]
[1778151314540,30.45,80834.07,0.0,0.82871,0.0001,21.18829]
[1778151319545,30.45,80836.96,0.0,0.82901,0.0001,21.16545]
[1778151324550,30.45,80837.47,0.0,0.82906,0.0001,21.16117]
[1778151329555,30.45,80838.06,0.0,0.82912,0.0001,21.15636]
[1778151334560,30.45,80836.2,0.0,0.82897,0.0001,21.16655]
[1778151339565,30.45,80835.69,0.0,0.82892,0.0001,21.17008]
[1778151344570,30.45,80837.25,0.0,0.82908,0.0001,21.15779]
[1778151349575,30.45,80838.02,0.0,0.82916,0.0001,21.15152]
[1778151354580,30.45,80838.06,0.0,0.82917,0.0001,21.15093]
[1778151359585,30.45,80838.74,0.0,0.82924,0.0001,21.14547]
[1778151364590,30.45,80841.13,0.0,0.82948,0.0001,21.12695]
[1778151369595,30.45,80835.34,0.0,0.82891,0.0001,21.17109]
[1778151373599,30.45,80829.93,0.0,0.82837,0.0001,21.21213]
[1778151374600,30.45,80842.0,0.0,0.82958,0.0001,21.11933]
[1778151379605,30.44,80845.25,0.0,0.82992,0.0001,21.09342]
[1778151384610,30.44,80845.57,0.0,0.82995,0.0001,21.09059]
[1778151389615,30.44,80845.34,0.0,0.82993,0.0001,21.09248]
[1778151394621,30.44,80844.86,0.0,0.8299,0.0001,21.0927]
[1778151399626,30.44,80846.48,0.0,0.83006,0.0001,21.08038]
[1778151404704,30.44,80846.16,0.0,0.83003,0.0001,21.08249]
[1778151409709,30.44,80848.78,0.0,0.83031,0.0001,21.06144]
[1778151414714,30.44,80847.84,0.0,0.83023,0.0001,21.06775]
[1778151419719,30.44,80845.82,0.0,0.83004,0.0001,21.08219]
[1778151424724,30.44,80839.59,0.0,0.82943,0.0001,21.12888]
[1778151429729,30.44,80838.24,0.0,0.8293,0.0001,21.13857]
[1778151434734,30.43,80838.74,0.0,0.82936,0.0001,21.13388]
[1778151440682,30.43,80840.63,0.0,0.82957,0.0001,21.11813]
[1778151445717,30.43,80843.18,0.0,0.82983,0.0001,21.09764]
[1778151450752,30.43,80843.64,0.0,0.82989,0.0001,21.09324]
[1778151455758,30.43,80839.37,0.0,0.8295,0.0001,21.12146]
[1778151460763,30.43,80838.67,0.0,0.82944,0.0001,21.12579]
[1778151465770,30.42,80835.65,0.0,0.82915,0.0001,21.14776]
[1778151470775,30.42,80836.8,0.0,0.82928,0.0001,21.13776]
[1778151475780,30.42,80837.43,0.0,0.82936,0.0001,21.13184]
[1778151480785,30.42,80838.0,0.0,0.82943,0.0001,21.12643]
[1778151485790,30.42,80838.32,0.0,0.82948,0.0001,21.12288]
[1778151490795,30.41,80839.07,0.0,0.82956,0.0001,21.11611]
[1778151495800,30.41,80841.65,0.0,0.82983,0.0001,21.09541]
[1778151501806,30.41,80841.58,0.0,0.82984,0.0001,21.0949]
[1778151506812,30.41,80841.71,0.0,0.82986,0.0001,21.09309]
[1778151511817,30.41,80837.73,0.0,0.82949,0.0001,21.11939]
[1778151516822,30.41,80833.99,0.0,0.82912,0.0001,21.14791]
[1778151521827,30.41,80834.67,0.0,0.82919,0.0001,21.14246]
[1778151526832,30.41,80836.96,0.0,0.82942,0.0001,21.12473]
[1778151531837,30.41,80832.15,0.0,0.82894,0.0001,21.16149]
[1778151536842,30.41,80831.23,0.0,0.82886,0.0001,21.16827]
[1778151541847,30.41,80829.58,0.0,0.8287,0.0001,21.18054]
[1778151546851,30.41,80826.21,0.0,0.82836,0.0001,21.20583]
[1778151551856,30.4,80828.35,0.0,0.82858,0.0001,21.18894]
[1778151556861,30.4,80830.34,0.0,0.82879,0.0001,21.1732]
[1778151561866,30.4,80830.08,0.0,0.82878,0.0001,21.17416]
[1778151566871,30.4,80829.35,0.0,0.82872,0.0001,21.17825]
[1778151570875,30.4,80834.4,0.0,0.82925,0.0001,21.13826]
[1778151575883,30.4,80838.52,0.0,0.82969,0.0001,21.10197]
[1778151580888,30.39,80839.58,0.0,0.82981,0.0001,21.09292]
[1778151585893,30.39,80840.62,0.0,0.82993,0.0001,21.08397]
[1778151590922,30.39,80840.83,0.0,0.82996,0.0001,21.0814]
[1778151595927,30.39,80838.88,0.0,0.82977,0.0001,21.09554]
[1778151600933,30.39,80835.45,0.0,0.82945,0.0001,21.12077]
[1778151602934,30.39,80844.71,0.0,0.83038,0.0001,21.04931]
[1778151603935,30.39,80850.42,0.0,0.83095,0.0001,21.00528]
[1778151608940,30.39,80844.03,0.0,0.83031,0.0001,21.05399]
[1778151613946,30.39,80848.24,0.0,0.83074,0.0001,21.02097]
[1778151619943,30.38,80849.07,0.0,0.83083,0.0001,21.0141]
[1778151624956,30.38,80851.48,0.0,0.83108,0.0001,20.99518]
[1778151629961,30.38,80849.22,0.0,0.83087,0.0001,21.01096]
[1778151634967,30.38,80845.54,0.0,0.83055,0.0001,21.03393]
[1778151636969,30.38,80852.14,0.0,0.83121,0.0001,20.98257]
[1778151641974,30.38,80855.76,0.0,0.83159,0.0001,20.95336]
[1778151646978,30.37,80853.6,0.0,0.83139,0.0001,20.96866]
[1778151651983,30.37,80850.42,0.0,0.83109,0.0001,20.99169]
[1778151656988,30.37,80849.23,0.0,0.83099,0.0001,20.99929]
[1778151661993,30.37,80845.47,0.0,0.83064,0.0001,21.02657]
[1778151666998,30.36,80847.64,0.0,0.83088,0.0001,21.00824]
[1778151672004,30.36,80849.38,0.0,0.83107,0.0001,20.99333]
[1778151677009,30.36,80847.52,0.0,0.8309,0.0001,21.00607]
[1778151683015,30.36,80847.19,0.0,0.83089,0.0001,21.0068]
[1778151685018,30.35,80838.22,0.0,0.83001,0.0001,21.0751]
[1778151690023,30.35,80832.48,0.0,0.82944,0.0001,21.11838]
[1778151695028,30.35,80831.63,0.0,0.82939,0.0001,21.12028]
[1778151697030,30.35,80825.88,0.0,0.82882,0.0001,21.16395]
[1778151700033,30.35,80833.66,0.0,0.82961,0.0001,21.10337]
[1778151705038,30.35,80833.18,0.0,0.82957,0.0001,21.10614]
[1778151710043,30.35,80832.27,0.0,0.8295,0.0001,21.11212]
[1778151715048,30.34,80832.68,0.0,0.82955,0.0001,21.10797]
[1778151720053,30.34,80833.62,0.0,0.82966,0.0001,21.09977]
[1778151725058,30.34,80835.37,0.0,0.82984,0.0001,21.08545]
[1778151727060,30.34,80841.86,0.0,0.8305,0.0001,21.03476]
[1778151732065,30.34,80844.96,0.0,0.83083,0.0001,21.00926]
[1778151737070,30.33,80846.51,0.0,0.83101,0.0001,20.99582]
[1778151742076,30.33,80848.08,0.0,0.83118,0.0001,20.9823]
[1778151747081,30.33,80850.37,0.0,0.83142,0.0001,20.96332]
[1778151749083,30.33,80843.6,0.0,0.83076,0.0001,21.01494]
[1778151750084,30.33,80835.97,0.0,0.82999,0.0001,21.07359]
[1778151754088,30.33,80842.88,0.0,0.83072,0.0001,21.01583]
[1778151758092,30.33,80850.7,0.0,0.83151,0.0001,20.95446]
[1778151763097,30.32,80848.4,0.0,0.8313,0.0001,20.97091]
[1778151765099,30.32,80856.39,0.0,0.8321,0.0001,20.90894]
[1778151766100,30.32,80864.66,0.0,0.83292,0.0001,20.84502]
[1778151767100,30.32,80872.79,0.0,0.83373,0.0001,20.78234]
[1778151769102,30.32,80889.08,0.0,0.83533,0.0001,20.65654]
[1778151770103,30.32,80898.76,0.0,0.83628,0.0001,20.58177]
[1778151773106,30.32,80905.02,0.0,0.83689,0.0001,20.53356]
[1778151776114,30.32,80896.43,0.0,0.83605,0.0001,20.59999]
[1778151782079,30.32,80893.74,0.0,0.83577,0.0001,20.62199]
[1778151787114,30.33,80897.02,0.0,0.83608,0.0001,20.59719]
[1778151793136,30.33,80908.86,0.0,0.83724,0.0001,20.50615]
[1778151795138,30.33,80904.81,0.0,0.83684,0.0001,20.53757]
[1778151800143,30.33,80904.33,0.0,0.83679,0.0001,20.54165]
[1778151805149,30.33,80909.97,0.0,0.83733,0.0001,20.4988]
[1778151807151,30.33,80930.39,0.0,0.83931,0.0001,20.34101]
[1778151809153,30.33,80915.94,0.0,0.83791,0.0001,20.45268]
[1778151814159,30.33,80924.53,0.0,0.83876,0.0001,20.38264]
[1778151816161,30.33,80910.34,0.0,0.83738,0.0001,20.49243]
[1778151817162,30.33,80904.83,0.0,0.83685,0.0001,20.53503]
[1778151819164,30.33,80915.9,0.0,0.83792,0.0001,20.44962]
[1778151821165,30.33,80908.27,0.0,0.83718,0.0001,20.50855]
[1778151823167,30.33,80914.76,0.0,0.83781,0.0001,20.45829]
[1778151828172,30.33,80911.43,0.0,0.83749,0.0001,20.4837]
[1778151830174,30.33,80904.44,0.0,0.83682,0.0001,20.5374]
[1778151834178,30.33,80910.86,0.0,0.83744,0.0001,20.48827]
[1778151836180,30.33,80919.54,0.0,0.83828,0.0001,20.42138]
[1778151841185,30.33,80923.55,0.0,0.83866,0.0001,20.39055]
[1778151846190,30.33,80919.76,0.0,0.8383,0.0001,20.41984]
[1778151848192,30.33,80926.17,0.0,0.83892,0.0001,20.37037]
[1778151850194,30.33,80932.43,0.0,0.83952,0.0001,20.32225]
[1778151854198,30.33,80939.95,0.0,0.84024,0.0001,20.2647]
[1778151857201,30.33,80950.4,0.0,0.84123,0.0001,20.18475]
[1778151860203,30.33,80955.81,0.0,0.84173,0.0001,20.14394]
[1778151865208,30.34,80955.38,0.0,0.84167,0.0001,20.14894]
[1778151870213,30.34,80953.95,0.0,0.84152,0.0001,20.16157]
[1778151875218,30.34,80953.5,0.0,0.84148,0.0001,20.16298]
[1778151880223,30.34,80953.92,0.0,0.8415,0.0001,20.16131]
[1778151885228,30.35,80955.62,0.0,0.84164,0.0001,20.14977]
[1778151890233,30.35,80959.36,0.0,0.84199,0.0001,20.122]
[1778151895238,30.35,80963.16,0.0,0.84235,0.0001,20.09264]
[1778151896239,30.35,80969.18,0.0,0.84292,9e-05,20.04633]
[1778151901244,30.35,80968.25,0.0,0.84282,0.0001,20.05394]
[1778151906249,30.35,80970.56,0.0,0.84303,9e-05,20.03688]
[1778151908251,30.35,80976.32,0.0,0.84358,9e-05,19.99234]
[1778151910253,30.35,80983.39,0.0,0.84425,9e-05,19.93785]
[1778151911254,30.35,80990.27,0.0,0.8449,9e-05,19.88481]
[1778151915258,30.35,80997.39,0.0,0.84557,9e-05,19.82969]
[1778151920263,30.35,81001.41,0.0,0.84594,9e-05,19.79865]
[1778151924267,30.35,81006.51,0.0,0.84642,9e-05,19.75933]
[1778151927270,30.35,81000.16,0.0,0.84583,9e-05,19.808]
[1778151932275,30.35,80997.49,0.0,0.8456,9e-05,19.82503]
[1778151935278,30.35,80992.46,0.0,0.84513,9e-05,19.86367]
[1778151941286,30.35,80989.19,0.0,0.84483,9e-05,19.8884]
[1778151943207,30.35,80988.26,0.0,0.84474,9e-05,19.89543]
[1778151944289,30.35,81003.76,0.0,0.8462,9e-05,19.77575]
[1778151950295,30.35,81006.33,0.0,0.84643,9e-05,19.75635]
[1778151953298,30.35,81017.17,0.0,0.84744,9e-05,19.67273]
[1778151958303,30.35,81016.15,0.0,0.84735,9e-05,19.68063]
[1778151964309,30.35,81014.92,0.0,0.84724,9e-05,19.68946]
[1778151969316,30.35,81012.33,0.0,0.84701,9e-05,19.70873]
[1778151972319,30.35,81018.61,0.0,0.8476,9e-05,19.65993]
[1778151977324,30.35,81019.48,0.0,0.84768,9e-05,19.65281]
[1778151978325,30.35,81033.15,0.0,0.84895,9e-05,19.54728]
[1778151981328,30.35,81024.1,0.0,0.84811,9e-05,19.6176]
[1778151986333,30.35,81027.43,0.0,0.8484,9e-05,19.59326]
[1778151990337,30.35,81032.61,0.0,0.84887,9e-05,19.55454]
[1778151992339,30.35,81025.77,0.0,0.84825,9e-05,19.60443]
[1778151997344,30.35,81024.02,0.0,0.84807,9e-05,19.61919]
[1778152002349,30.35,81022.76,0.0,0.84794,9e-05,19.63014]
[1778152007356,30.36,81024.85,0.0,0.84812,9e-05,19.6149]
[1778152012360,30.36,81024.75,0.0,0.84811,9e-05,19.61585]
[1778152017365,30.36,81022.14,0.0,0.84787,9e-05,19.63576]
[1778152022373,30.36,81018.7,0.0,0.84755,9e-05,19.66196]
[1778152023776,30.35,81018.68,0.0,0.84756,9e-05,19.66174]
[1778152025379,30.35,80993.21,0.0,0.84517,9e-05,19.85846]
[1778152030383,30.35,80991.68,0.0,0.84503,9e-05,19.86983]
[1778152035389,30.35,80991.06,0.0,0.84498,9e-05,19.87415]
[1778152036390,30.35,80959.42,0.0,0.84198,0.0001,20.11867]
[1778152037391,30.35,80944.7,0.0,0.84058,0.0001,20.2323]
[1778152038392,30.35,80952.92,0.0,0.84136,0.0001,20.16883]
[1778152043397,30.35,80951.01,0.0,0.84119,0.0001,20.1829]
[1778152045399,30.35,80941.99,0.0,0.84033,0.0001,20.25222]
[1778152050404,30.35,80941.53,0.0,0.84029,0.0001,20.25539]
[1778152055409,30.35,80943.51,0.0,0.8405,0.0001,20.23621]
[1778152060414,30.35,80947.1,0.0,0.84085,0.0001,20.20836]
[1778152065419,30.35,80952.36,0.0,0.84135,0.0001,20.16777]
[1778152070424,30.35,80952.6,0.0,0.84137,0.0001,20.16611]
[1778152075430,30.35,80953.68,0.0,0.84148,0.0001,20.15774]
[1778152080435,30.35,80954.71,0.0,0.84159,0.0001,20.14877]
[1778152082437,30.35,80946.55,0.0,0.84081,0.0001,20.21182]
[1778152087442,30.35,80945.34,0.0,0.84069,0.0001,20.22101]
[1778152092447,30.35,80951.24,0.0,0.84126,0.0001,20.17515]
[1778152097452,30.35,80953.39,0.0,0.84148,0.0001,20.15743]
[1778152102457,30.35,80953.84,0.0,0.84153,0.0001,20.15298]
[1778152108463,30.34,80949.21,0.0,0.84111,0.0001,20.18744]
[1778152113468,30.34,80948.94,0.0,0.84112,0.0001,20.18469]
[1778152119455,30.34,80950.08,0.0,0.84124,0.0001,20.17451]
[1778152121469,30.34,80950.71,0.0,0.84131,0.0001,20.16912]
[1778152122475,30.34,80942.9,0.0,0.84056,0.0001,20.22911]
[1778152127484,30.34,80943.38,0.0,0.84063,0.0001,20.22389]
[1778152132489,30.33,80947.97,0.0,0.84109,0.0001,20.18706]
[1778152137494,30.33,80950.5,0.0,0.84134,0.0001,20.16637]
[1778152142503,30.33,80949.85,0.0,0.84129,0.0001,20.17038]
[1778152144111,30.33,80954.27,0.0,0.84171,0.0001,20.13616]
[1778152145506,30.33,80967.34,0.0,0.84296,0.0001,20.03506]
[1778152148597,30.33,80972.55,0.0,0.84345,9e-05,19.99505]
[1778152153602,30.33,80973.0,0.0,0.84348,9e-05,19.99296]
[1778152158607,30.33,80973.46,0.0,0.84351,9e-05,19.99028]
[1778152163612,30.33,80972.05,0.0,0.84337,9e-05,20.00174]
[1778152165614,30.33,80965.61,0.0,0.84276,0.0001,20.05143]
[1778152167616,30.33,80958.12,0.0,0.84205,0.0001,20.10909]
[1778152172621,30.33,80957.77,0.0,0.84205,0.0001,20.10754]
[1778152175624,30.33,80962.88,0.0,0.84254,0.0001,20.06766]
[1778152180629,30.33,80966.2,0.0,0.84286,0.0001,20.04172]
[1778152183632,30.33,80972.16,0.0,0.84343,9e-05,19.9953]
[1778152184390,30.33,80972.16,0.0,0.84343,9e-05,19.99517]
[1778152185634,30.33,80987.84,0.0,0.84491,9e-05,19.87392]
[1778152190639,30.33,80987.27,0.0,0.84486,9e-05,19.8782]
[1778152195644,30.33,80988.54,0.0,0.84498,9e-05,19.86802]
[1778152199648,30.33,80994.62,0.0,0.84556,9e-05,19.82074]
[1778152203651,30.33,80987.87,0.0,0.84493,9e-05,19.87275]
[1778152209657,30.33,80985.35,0.0,0.8447,9e-05,19.89152]
[1778152215663,30.33,80986.67,0.0,0.84483,9e-05,19.88075]
[1778152221669,30.33,80989.5,0.0,0.8451,9e-05,19.85846]
[1778152226674,30.32,80988.61,0.0,0.84503,9e-05,19.8639]
[1778152231680,30.32,80988.34,0.0,0.84505,9e-05,19.86066]
[1778152236696,30.32,80988.86,0.0,0.84512,9e-05,19.85495]
[1778152241701,30.32,80988.6,0.0,0.84511,9e-05,19.85531]
[1778152246706,30.31,80979.36,0.0,0.84426,9e-05,19.92502]
[1778152251711,30.31,80979.01,0.0,0.84425,9e-05,19.92558]
[1778152254717,30.31,80937.58,0.0,0.84031,0.0001,20.24488]
[1778152255718,30.31,80930.51,0.0,0.83963,0.0001,20.29968]
[1778152260723,30.31,80928.2,0.0,0.83941,0.0001,20.31783]
[1778152266729,30.31,80935.7,0.0,0.84013,0.0001,20.25958]
[1778152271733,30.31,80937.16,0.0,0.84026,0.0001,20.24896]
[1778152276738,30.31,80936.8,0.0,0.84023,0.0001,20.252]
[1778152281743,30.31,80936.91,0.0,0.84023,0.0001,20.25156]
[1778152286746,30.31,80936.0,0.0,0.84015,0.0001,20.25846]
[1778152291749,30.31,80936.9,0.0,0.84024,0.0001,20.24888]
[1778152294752,30.31,80947.89,0.0,0.8413,0.0001,20.16382]
[1778152299756,30.31,80953.97,0.0,0.84188,0.0001,20.11724]
[1778152301734,30.31,80958.55,0.0,0.84231,0.0001,20.08169]
[1778152302741,30.31,80964.93,0.0,0.84292,0.0001,20.03232]
[1778152307762,30.31,80965.81,0.0,0.843,0.0001,20.02594]
[1778152312767,30.31,80952.96,0.0,0.84178,0.0001,20.12499]
[1778152317772,30.31,80950.86,0.0,0.84159,0.0001,20.14037]
[1778152322777,30.31,80950.44,0.0,0.84156,0.0001,20.14274]
[1778152327782,30.31,80949.39,0.0,0.84147,0.0001,20.14992]
[1778152332787,30.31,80950.19,0.0,0.84156,0.0001,20.14285]
[1778152337791,30.31,80943.77,0.0,0.84095,0.0001,20.19172]
[1778152340794,30.31,80950.05,0.0,0.84156,0.0001,20.14252]
[1778152346800,30.3,80951.43,0.0,0.8417,0.0001,20.13084]
[1778152351805,30.3,80948.12,0.0,0.84142,0.0001,20.15205]
[1778152356810,30.3,80946.83,0.0,0.84131,0.0001,20.16101]
[1778152361815,30.3,80943.96,0.0,0.84105,0.0001,20.18209]
[1778152363822,30.3,80950.27,0.0,0.84165,0.0001,20.13296]
[1778152368827,30.3,80948.44,0.0,0.84149,0.0001,20.14621]
[1778152370829,30.3,80953.84,0.0,0.84201,0.0001,20.1042]
[1778152376835,30.3,80950.74,0.0,0.84172,0.0001,20.12726]
[1778152381839,30.3,80950.97,0.0,0.84175,0.0001,20.12537]
[1778152386844,30.29,80947.17,0.0,0.84139,0.0001,20.15397]
[1778152391849,30.29,80943.16,0.0,0.84102,0.0001,20.18409]
[1778152396853,30.29,80942.95,0.0,0.841,0.0001,20.18548]
[1778152401858,30.29,80943.75,0.0,0.84108,0.0001,20.17924]
[1778152406864,30.29,80947.49,0.0,0.84145,0.0001,20.14932]
[1778152411869,30.29,80948.54,0.0,0.84158,0.0001,20.13687]
[1778152416874,30.29,80948.48,0.0,0.84158,0.0001,20.13652]
[1778152421887,30.29,80949.61,0.0,0.8417,0.0001,20.12711]
[1778152426892,30.29,80951.22,0.0,0.84186,0.0001,20.11397]
[1778152429895,30.29,80960.96,0.0,0.8428,0.0001,20.03839]
[1778152434900,30.29,80962.76,0.0,0.84295,0.0001,20.02555]
[1778152439905,30.29,80965.34,0.0,0.84319,0.0001,20.00672]
[1778152444910,30.29,80965.04,0.0,0.84314,0.0001,20.01052]
[1778152450916,30.29,80963.95,0.0,0.84302,0.0001,20.02057]
[1778152455920,30.3,80965.34,0.0,0.84313,0.0001,20.01119]
[1778152460925,30.3,80966.79,0.0,0.84325,0.0001,20.00149]
[1778152466889,30.3,80964.47,0.0,0.84301,0.0001,20.02111]
[1778152471924,30.3,80964.37,0.0,0.84301,0.0001,20.0196]
[1778152476959,30.3,80959.66,0.0,0.84256,0.0001,20.05585]
[1778152482948,30.3,80959.34,0.0,0.84254,0.0001,20.05795]
[1778152488954,30.3,80956.78,0.0,0.8423,0.0001,20.0774]
[1778152493959,30.3,80955.92,0.0,0.84222,0.0001,20.08363]
[1778152498964,30.3,80956.03,0.0,0.84223,0.0001,20.08231]
[1778152503969,30.3,80957.58,0.0,0.84238,0.0001,20.07027]
[1778152508974,30.3,80952.97,0.0,0.84195,0.0001,20.10538]
[1778152513979,30.3,80948.87,0.0,0.84156,0.0001,20.13661]
[1778152517983,30.3,80943.59,0.0,0.84106,0.0001,20.1776]
[1778152521047,30.3,80948.85,0.0,0.84156,0.0001,20.13709]
[1778152526052,30.3,80946.64,0.0,0.84134,0.0001,20.15456]
[1778152532058,30.3,80944.93,0.0,0.8412,0.0001,20.16388]
[1778152538064,30.3,80944.76,0.0,0.84119,0.0001,20.1648]
[1778152543068,30.3,80943.73,0.0,0.84109,0.0001,20.17272]
[1778152548073,30.3,80943.9,0.0,0.84112,0.0001,20.17033]
[1778152553078,30.3,80942.06,0.0,0.84096,0.0001,20.18346]
[1778152558083,30.29,80940.62,0.0,0.84083,0.0001,20.19341]
[1778152563088,30.29,80938.97,0.0,0.84069,0.0001,20.20486]
[1778152564089,30.29,80932.3,0.0,0.84005,0.0001,20.2562]
[1778152569094,30.29,80930.64,0.0,0.83991,0.0001,20.26732]
[1778152574099,30.29,80931.42,0.0,0.84001,0.0001,20.25961]
[1778152579104,30.28,80936.91,0.0,0.84056,0.0001,20.21551]
[1778152584109,30.28,80937.71,0.0,0.84065,0.0001,20.20804]
[1778152589114,30.28,80936.86,0.0,0.84058,0.0001,20.21355]
[1778152594119,30.28,80934.53,0.0,0.84038,0.0001,20.22796]
[1778152599124,30.28,80938.29,0.0,0.84074,0.0001,20.1987]
[1778152604129,30.28,80937.63,0.0,0.84067,0.0001,20.20435]
[1778152609134,30.28,80934.5,0.0,0.84037,0.0001,20.22838]
[1778152614140,30.28,80933.91,0.0,0.84032,0.0001,20.2328]
[1778152619145,30.28,80933.12,0.0,0.84024,0.0001,20.23862]
[1778152624150,30.28,80933.43,0.0,0.84028,0.0001,20.23602]
[1778152629156,30.28,80918.63,0.0,0.83885,0.0001,20.35042]
[1778152635162,30.28,80914.32,0.0,0.83843,0.0001,20.38392]
[1778152640167,30.28,80913.11,0.0,0.83831,0.0001,20.39333]
[1778152644132,30.28,80907.93,0.0,0.83781,0.0001,20.43333]
[1778152646142,30.28,80907.85,0.0,0.8378,0.0001,20.43377]
[1778152647150,30.28,80894.15,0.0,0.83647,0.0001,20.53929]
[1778152648156,30.28,80873.13,0.0,0.83441,0.0001,20.70145]
[1778152653182,30.27,80870.3,0.0,0.83417,0.0001,20.71792]
[1778152659188,30.27,80869.46,0.0,0.83411,0.0001,20.72255]
[1778152663192,30.27,80877.87,0.0,0.83496,0.0001,20.65601]
[1778152664193,30.27,80882.91,0.0,0.83546,0.0001,20.61675]
[1778152669198,30.27,80882.09,0.0,0.8354,0.0001,20.62166]
[1778152674204,30.26,80886.05,0.0,0.8358,0.0001,20.5898]
[1778152677206,30.26,80893.12,0.0,0.8365,0.0001,20.53465]
[1778152679208,30.26,80905.23,0.0,0.83768,0.0001,20.44127]
[1778152684212,30.26,80906.38,0.0,0.83779,0.0001,20.43252]
[1778152689216,30.27,80903.41,0.0,0.83749,0.0001,20.45626]
[1778152694221,30.27,80899.34,0.0,0.83709,0.0001,20.48802]
[1778152699226,30.27,80906.11,0.0,0.83775,0.0001,20.43537]
[1778152704231,30.26,80903.61,0.0,0.83753,0.0001,20.45321]
[1778152709236,30.26,80905.01,0.0,0.83769,0.0001,20.44072]
[1778152710237,30.26,80916.04,0.0,0.83876,0.0001,20.35511]
[1778152715242,30.26,80917.34,0.0,0.83893,0.0001,20.3394]
[1778152720247,30.25,80916.8,0.0,0.83891,0.0001,20.34151]
[1778152725252,30.25,80916.47,0.0,0.8389,0.0001,20.34195]
[1778152730257,30.25,80917.19,0.0,0.839,0.0001,20.33424]
[1778152735262,30.24,80903.72,0.0,0.83771,0.0001,20.43639]
[1778152740267,30.24,80905.33,0.0,0.8379,0.0001,20.42127]
[1778152745272,30.24,80906.78,0.0,0.83807,0.0001,20.40755]
[1778152749276,30.23,80896.41,0.0,0.83708,0.0001,20.48618]
[1778152754281,30.23,80896.64,0.0,0.83712,0.0001,20.4829]
[1778152759286,30.23,80895.5,0.0,0.83703,0.0001,20.49004]
[1778152764291,30.23,80895.08,0.0,0.837,0.0001,20.49255]
[1778152769296,30.22,80894.0,0.0,0.83692,0.0001,20.49909]
[1778152772299,30.22,80886.77,0.0,0.83624,0.0001,20.55064]
[1778152777303,30.22,80885.73,0.0,0.83615,0.0001,20.55772]
[1778152778304,30.22,80873.45,0.0,0.83494,0.0001,20.65256]
[1778152783309,30.22,80874.7,0.0,0.83508,0.0001,20.64153]
[1778152784310,30.22,80886.63,0.0,0.83626,0.0001,20.54916]
[1778152787312,30.22,80892.69,0.0,0.83685,0.0001,20.50213]
[1778152792317,30.22,80892.88,0.0,0.83686,0.0001,20.50138]
[1778152796321,30.22,80887.34,0.0,0.83632,0.0001,20.5443]
[1778152801326,30.22,80887.34,0.0,0.83633,0.0001,20.54347]
[1778152807277,30.22,80885.61,0.0,0.83617,0.0001,20.55577]
[1778152812316,30.21,80886.03,0.0,0.83622,0.0001,20.55163]
[1778152817341,30.21,80886.1,0.0,0.83624,0.0001,20.55023]
[1778152822346,30.21,80885.47,0.0,0.83619,0.0001,20.55422]
[1778152827351,30.21,80885.31,0.0,0.83618,0.0001,20.55487]
[1778152832356,30.21,80885.55,0.0,0.83623,0.0001,20.54884]
[1778152837361,30.21,80886.23,0.0,0.83631,0.0001,20.54278]
[1778152842366,30.21,80888.96,0.0,0.83659,0.0001,20.52083]
[1778152847371,30.21,80888.34,0.0,0.83654,0.0001,20.52497]
[1778152852376,30.21,80885.78,0.0,0.83629,0.0001,20.54403]
[1778152857381,30.2,80885.16,0.0,0.83624,0.0001,20.54803]
[1778152862386,30.2,80883.51,0.0,0.83609,0.0001,20.55996]
[1778152867391,30.2,80883.82,0.0,0.83613,0.0001,20.5567]
[1778152872396,30.2,80880.34,0.0,0.8358,0.0001,20.58257]
[1778152877401,30.2,80880.53,0.0,0.83583,0.0001,20.58009]
[1778152882406,30.2,80880.66,0.0,0.83586,0.0001,20.5781]
[1778152887411,30.19,80881.81,0.0,0.83598,0.0001,20.56821]
[1778152892417,30.19,80867.56,0.0,0.83461,0.0001,20.674]
[1778152897422,30.19,80869.44,0.0,0.83482,0.0001,20.65784]
[1778152902427,30.19,80870.38,0.0,0.83493,0.0001,20.64908]
[1778152906430,30.19,80876.19,0.0,0.83552,0.0001,20.60293]
[1778152911435,30.18,80873.44,0.0,0.83526,0.0001,20.623]
[1778152914438,30.18,80880.54,0.0,0.83597,0.0001,20.56747]
[1778152919443,30.18,80885.26,0.0,0.83644,0.0001,20.53035]
[1778152920444,30.18,80894.56,0.0,0.83735,0.0001,20.45796]
[1778152921445,30.18,80900.93,0.0,0.83798,0.0001,20.40838]
[1778152926450,30.18,80897.26,0.0,0.83762,0.0001,20.43657]
[1778152930456,30.18,80904.21,0.0,0.83832,0.0001,20.3813]
[1778152935461,30.18,80901.66,0.0,0.8381,0.0001,20.39892]
[1778152940466,30.17,80899.77,0.0,0.83794,0.0001,20.41119]
[1778152945471,30.17,80902.69,0.0,0.83825,0.0001,20.38616]
[1778152950476,30.17,80904.02,0.0,0.83841,0.0001,20.37363]
[1778152955481,30.16,80903.39,0.0,0.8384,0.0001,20.37281]
[1778152960486,30.16,80902.77,0.0,0.83836,0.0001,20.37547]
[1778152966492,30.15,80902.64,0.0,0.83838,0.0001,20.3738]
[1778152972498,30.15,80909.89,0.0,0.83912,0.0001,20.31504]
[1778152973499,30.15,80921.72,0.0,0.84027,0.0001,20.22312]
[1778152974462,30.15,80921.72,0.0,0.84027,0.0001,20.22299]
[1778152975471,30.15,80931.79,0.0,0.84124,0.0001,20.14458]
[1778152977503,30.15,80944.27,0.0,0.84244,0.0001,20.04748]
[1778152982510,30.15,80946.29,0.0,0.84264,0.0001,20.03182]
[1778152987515,30.15,80946.27,0.0,0.84263,0.0001,20.03218]
[1778152992520,30.15,80946.41,0.0,0.84264,0.0001,20.03121]
[1778152997525,30.15,80947.3,0.0,0.84273,0.0001,20.02441]
[1778153002530,30.15,80943.43,0.0,0.84236,0.0001,20.05458]
[1778153007534,30.15,80944.99,0.0,0.84251,0.0001,20.04243]
[1778153011539,30.15,80951.22,0.0,0.84312,0.0001,19.99064]
[1778153016544,30.15,80950.73,0.0,0.84307,0.0001,19.99486]
[1778153021549,30.15,80952.22,0.0,0.84321,0.0001,19.98365]
[1778153026554,30.15,80952.76,0.0,0.84325,0.0001,19.97989]
[1778153031559,30.15,80953.34,0.0,0.8433,0.0001,19.97587]
[1778153036564,30.16,80957.67,0.0,0.8437,0.0001,19.94387]
[1778153041568,30.16,80959.71,0.0,0.84387,0.0001,19.9298]
[1778153044571,30.16,80969.98,0.0,0.84484,9e-05,19.85107]
[1778153047574,30.16,80975.89,0.0,0.84538,9e-05,19.80636]
[1778153052579,30.17,80974.26,0.0,0.8452,9e-05,19.82116]
[1778153057584,30.17,80973.51,0.0,0.8451,9e-05,19.82927]
[1778153062589,30.17,80972.32,0.0,0.84497,9e-05,19.83983]
[1778153067594,30.18,80971.48,0.0,0.84487,9e-05,19.84857]
[1778153072600,30.18,80974.64,0.0,0.84518,9e-05,19.82148]
[1778153077605,30.18,80979.47,0.0,0.84563,9e-05,19.78454]
[1778153080607,30.18,80987.74,0.0,0.8464,9e-05,19.72073]
[1778153085612,30.18,80990.23,0.0,0.84664,9e-05,19.70112]
[1778153090617,30.18,80988.82,0.0,0.84651,9e-05,19.71178]
[1778153095622,30.18,80987.87,0.0,0.84643,9e-05,19.71868]
[1778153100627,30.18,80990.65,0.0,0.84669,9e-05,19.69681]
[1778153105374,30.18,80985.52,0.0,0.84621,9e-05,19.73629]
[1778153107634,30.18,80990.92,0.0,0.84672,9e-05,19.69422]
[1778153112639,30.18,80992.56,0.0,0.84688,9e-05,19.68133]
[1778153117644,30.18,80993.81,0.0,0.847,9e-05,19.67156]
[1778153122649,30.18,80996.6,0.0,0.84726,9e-05,19.64984]
[1778153127654,30.18,80997.93,0.0,0.84738,9e-05,19.63962]
[1778153132659,30.18,81001.78,0.0,0.84776,9e-05,19.60636]
[1778153137664,30.18,81001.01,0.0,0.84769,9e-05,19.61268]
[1778153142670,30.18,81001.01,0.0,0.84768,9e-05,19.61297]
[1778153147676,30.18,81002.03,0.0,0.84778,9e-05,19.6054]
[1778153150681,30.18,80992.08,0.0,0.84684,9e-05,19.68311]
[1778153152683,30.18,80986.09,0.0,0.84628,9e-05,19.72947]
[1778153157688,30.18,80984.8,0.0,0.84616,9e-05,19.73924]
[1778153160691,30.18,80978.17,0.0,0.84553,9e-05,19.79087]
[1778153163256,30.18,80976.91,0.0,0.84541,9e-05,19.8009]
[1778153164695,30.18,80961.92,0.0,0.84398,0.0001,19.91732]
[1778153169700,30.18,80961.1,0.0,0.84391,0.0001,19.92329]
[1778153174705,30.18,80962.63,0.0,0.84406,0.0001,19.91104]
[1778153177708,30.18,80955.23,0.0,0.84336,0.0001,19.96823]
[1778153182713,30.18,80956.62,0.0,0.8435,0.0001,19.95678]
[1778153187722,30.18,80952.4,0.0,0.84309,0.0001,19.98979]
[1778153189724,30.18,80958.19,0.0,0.84364,0.0001,19.94496]
[1778153194729,30.17,80958.37,0.0,0.84369,0.0001,19.93941]
[1778153199733,30.17,80954.29,0.0,0.84331,0.0001,19.97036]
[1778153203537,30.17,80953.95,0.0,0.84328,0.0001,19.97275]
[1778153204738,30.17,80946.12,0.0,0.84253,0.0001,20.03363]
[1778153209743,30.17,80944.04,0.0,0.84233,0.0001,20.0497]
[1778153214748,30.17,80946.62,0.0,0.84258,0.0001,20.02959]
[1778153219753,30.17,80947.74,0.0,0.84268,0.0001,20.02099]
[1778153222756,30.17,80940.18,0.0,0.84196,0.0001,20.07977]
[1778153223679,30.17,80940.18,0.0,0.84196,0.0001,20.0799]
[1778153224757,30.17,80928.43,0.0,0.84082,0.0001,20.17126]
[1778153229762,30.17,80928.4,0.0,0.84082,0.0001,20.17193]
[1778153234767,30.17,80926.93,0.0,0.84067,0.0001,20.18377]
[1778153239772,30.18,80926.79,0.0,0.84065,0.0001,20.18518]
[1778153244777,30.18,80924.65,0.0,0.84044,0.0001,20.2021]
[1778153249782,30.18,80920.54,0.0,0.84004,0.0001,20.23425]
[1778153254787,30.18,80917.56,0.0,0.83977,0.0001,20.25367]
[1778153258791,30.18,80924.7,0.0,0.84047,0.0001,20.19821]
[1778153263834,30.18,80927.26,0.0,0.84071,0.0001,20.17866]
[1778153268838,30.18,80926.28,0.0,0.84061,0.0001,20.18659]
[1778153273843,30.18,80926.45,0.0,0.84062,0.0001,20.18563]
[1778153278848,30.18,80931.74,0.0,0.84114,0.0001,20.14413]
[1778153284854,30.18,80931.79,0.0,0.84115,0.0001,20.14295]
[1778153289859,30.17,80930.17,0.0,0.84101,0.0001,20.15474]
[1778153294864,30.17,80933.26,0.0,0.84131,0.0001,20.13037]
[1778153299869,30.17,80926.88,0.0,0.84068,0.0001,20.18065]
[1778153304781,30.18,80922.69,0.0,0.84028,0.0001,20.2134]
[1778153307802,30.18,80917.47,0.0,0.83977,0.0001,20.2539]
[1778153309816,30.17,80908.92,0.0,0.83894,0.0001,20.32007]
[1778153315858,30.17,80904.69,0.0,0.83856,0.0001,20.34851]
[1778153320890,30.17,80897.54,0.0,0.83788,0.0001,20.403]
[1778153325895,30.17,80899.56,0.0,0.83809,0.0001,20.38621]
[1778153330900,30.17,80897.0,0.0,0.83785,0.0001,20.40505]
[1778153335905,30.17,80895.73,0.0,0.83774,0.0001,20.41377]
[1778153340910,30.16,80895.09,0.0,0.83769,0.0001,20.41758]
[1778153345915,30.16,80892.82,0.0,0.83748,0.0001,20.43392]
[1778153350921,30.16,80889.1,0.0,0.83713,0.0001,20.4615]
[1778153355926,30.16,80886.41,0.0,0.83689,0.0001,20.48085]
[1778153360931,30.16,80887.2,0.0,0.83699,0.0001,20.47312]
[1778153365936,30.15,80887.68,0.0,0.83705,0.0001,20.46795]
[1778153370942,30.15,80886.07,0.0,0.83691,0.0001,20.47893]
[1778153375947,30.15,80884.9,0.0,0.83684,0.0001,20.48283]
[1778153380952,30.15,80882.35,0.0,0.83661,0.0001,20.5011]
[1778153385957,30.14,80882.52,0.0,0.83664,0.0001,20.4981]
[1778153390961,30.14,80880.8,0.0,0.83649,0.0001,20.50981]
[1778153395966,30.14,80880.06,0.0,0.83643,0.0001,20.51475]
[1778153400971,30.14,80879.76,0.0,0.83641,0.0001,20.51652]
[1778153405977,30.14,80882.92,0.0,0.83672,0.0001,20.49159]
[1778153410983,30.14,80882.63,0.0,0.8367,0.0001,20.49341]
[1778153415988,30.14,80883.48,0.0,0.83679,0.0001,20.48645]
[1778153420993,30.13,80885.3,0.0,0.83698,0.0001,20.47106]
[1778153425998,30.13,80884.11,0.0,0.83688,0.0001,20.47882]
[1778153431003,30.13,80883.27,0.0,0.83684,0.0001,20.48025]
[1778153436009,30.13,80881.87,0.0,0.83672,0.0001,20.48958]
[1778153441014,30.13,80881.75,0.0,0.83673,0.0001,20.48901]
[1778153446019,30.12,80883.13,0.0,0.83688,0.0001,20.47678]
[1778153451084,30.12,80883.26,0.0,0.83692,0.0001,20.47429]
[1778153456089,30.12,80883.36,0.0,0.83694,0.0001,20.47206]
[1778153461094,30.12,80886.14,0.0,0.83723,0.0001,20.44907]
[1778153466099,30.11,80888.93,0.0,0.83752,0.0001,20.4262]
[1778153471104,30.11,80888.42,0.0,0.83748,0.0001,20.42907]
[1778153477110,30.11,80887.98,0.0,0.83746,0.0001,20.43111]
[1778153482032,30.11,80887.94,0.0,0.83747,0.0001,20.43028]
[1778153483116,30.11,80902.52,0.0,0.8389,0.0001,20.3167]
[1778153486119,30.11,80910.17,0.0,0.83964,0.0001,20.25702]
[1778153490123,30.11,80916.14,0.0,0.84022,0.0001,20.21071]
[1778153495124,30.11,80921.15,0.0,0.84072,0.0001,20.16871]
[1778153498135,30.11,80927.46,0.0,0.84133,0.0001,20.12006]
[1778153504141,30.11,80933.28,0.0,0.84188,0.0001,20.07573]
[1778153509153,30.11,80948.99,0.0,0.84339,0.0001,19.95347]
[1778153510154,30.11,80954.14,0.0,0.84388,0.0001,19.91351]
[1778153514158,30.11,80946.09,0.0,0.8431,0.0001,19.97683]
[1778153519163,30.11,80950.8,0.0,0.84354,0.0001,19.94076]
[1778153524168,30.12,80950.99,0.0,0.84355,0.0001,19.93998]
[1778153527171,30.12,80945.45,0.0,0.84302,0.0001,19.98359]
[1778153532176,30.12,80946.0,0.0,0.84306,0.0001,19.97971]
[1778153535860,30.12,80950.81,0.0,0.84352,0.0001,19.94276]
[1778153541185,30.12,80952.55,0.0,0.84368,0.0001,19.93008]
[1778153547190,30.12,80955.24,0.0,0.84392,0.0001,19.91018]
[1778153552195,30.12,80955.26,0.0,0.84393,0.0001,19.90743]
[1778153557200,30.12,80955.42,0.0,0.84394,0.0001,19.90709]
[1778153562205,30.12,80956.34,0.0,0.84401,0.0001,19.90095]
[1778153567210,30.13,80955.03,0.0,0.84388,0.0001,19.91207]
[1778153572215,30.13,80955.93,0.0,0.84395,0.0001,19.90597]
[1778153577219,30.13,80957.83,0.0,0.84412,0.0001,19.89221]
[1778153582224,30.13,80956.96,0.0,0.84403,0.0001,19.89999]
[1778153587229,30.13,80959.32,0.0,0.84424,0.0001,19.88266]
[1778153592234,30.13,80964.45,0.0,0.84471,0.0001,19.84393]
[1778153597239,30.14,80964.41,0.0,0.84469,0.0001,19.84561]
[1778153602244,30.14,80963.87,0.0,0.84463,0.0001,19.85107]
[1778153606248,30.14,80970.64,0.0,0.84525,9e-05,19.80036]
[1778153611253,30.14,80969.32,0.0,0.84514,9e-05,19.80763]
[1778153613255,30.14,80963.9,0.0,0.84462,0.0001,19.84983]
[1778153615257,30.14,80955.68,0.0,0.84383,0.0001,19.91421]
[1778153620262,30.14,80956.26,0.0,0.84388,0.0001,19.91053]
[1778153626268,30.15,80957.56,0.0,0.84399,0.0001,19.90151]
[1778153631273,30.15,80956.57,0.0,0.84388,0.0001,19.91013]
[1778153636278,30.15,80957.3,0.0,0.84394,0.0001,19.90535]
[1778153641283,30.15,80957.56,0.0,0.84396,0.0001,19.90427]
[1778153643285,30.15,80963.46,0.0,0.84451,0.0001,19.85877]
[1778153649289,30.15,80966.15,0.0,0.84475,0.0001,19.83952]
[1778153655295,30.16,80966.77,0.0,0.84477,0.0001,19.83764]
[1778153658276,30.16,80967.49,0.0,0.84482,0.0001,19.83377]
[1778153659283,30.16,80977.52,0.0,0.84576,9e-05,19.75644]
[1778153664304,30.17,80975.42,0.0,0.84553,9e-05,19.77597]
[1778153669309,30.17,80973.9,0.0,0.84536,9e-05,19.78994]
[1778153674314,30.17,80971.85,0.0,0.84517,9e-05,19.8039]
[1778153679319,30.17,80967.2,0.0,0.84471,0.0001,19.8414]
[1778153684324,30.17,80966.08,0.0,0.8446,0.0001,19.85056]
[1778153689329,30.17,80966.64,0.0,0.84465,0.0001,19.84613]
[1778153694334,30.17,80965.63,0.0,0.84456,0.0001,19.85387]
[1778153699339,30.17,80965.85,0.0,0.84458,0.0001,19.8521]
[1778153704344,30.17,80965.18,0.0,0.84452,0.0001,19.85718]
[1778153709349,30.17,80965.87,0.0,0.84458,0.0001,19.85167]
[1778153714354,30.17,80966.03,0.0,0.8446,0.0001,19.85036]
[1778153719359,30.17,80965.46,0.0,0.84455,0.0001,19.85464]
[1778153724364,30.17,80969.61,0.0,0.84494,9e-05,19.8225]
[1778153729368,30.17,80963.53,0.0,0.84436,0.0001,19.86983]
[1778153734373,30.17,80959.23,0.0,0.84397,0.0001,19.89989]
[1778153740379,30.17,80959.74,0.0,0.84401,0.0001,19.89669]
[1778153745386,30.17,80958.67,0.0,0.84391,0.0001,19.90457]
[1778153750391,30.17,80959.14,0.0,0.84396,0.0001,19.90047]
[1778153755396,30.17,80959.63,0.0,0.844,0.0001,19.89733]
[1778153760401,30.18,80960.09,0.0,0.84403,0.0001,19.89461]
[1778153765407,30.18,80959.31,0.0,0.84395,0.0001,19.90153]
[1778153770412,30.18,80959.91,0.0,0.844,0.0001,19.89775]
[1778153775416,30.18,80960.1,0.0,0.844,0.0001,19.8972]
[1778153780421,30.18,80960.07,0.0,0.84399,0.0001,19.89829]
[1778153785426,30.18,80960.01,0.0,0.84397,0.0001,19.89963]
[1778153791432,30.18,80959.79,0.0,0.84396,0.0001,19.89878]
[1778153797244,30.19,80960.15,0.0,0.84399,0.0001,19.89696]
[1778153803444,30.19,80960.47,0.0,0.844,0.0001,19.89552]
[1778153808449,30.19,80960.06,0.0,0.84395,0.0001,19.89958]
[1778153814455,30.19,80960.58,0.0,0.84399,0.0001,19.89658]
[1778153818459,30.19,80953.51,0.0,0.84331,0.0001,19.95209]
[1778153819460,30.19,80945.63,0.0,0.84255,0.0001,20.01328]
[1778153824466,30.19,80938.54,0.0,0.84188,0.0001,20.06823]
[1778153829470,30.19,80933.92,0.0,0.84144,0.0001,20.10365]
[1778153834475,30.19,80930.5,0.0,0.84111,0.0001,20.12963]
[1778153839480,30.19,80925.52,0.0,0.84063,0.0001,20.16847]
[1778153844485,30.19,80921.58,0.0,0.84025,0.0001,20.19932]
[1778153849490,30.19,80919.88,0.0,0.84008,0.0001,20.21266]
[1778153854497,30.19,80918.19,0.0,0.83994,0.0001,20.22217]
[1778153859502,30.19,80918.96,0.0,0.84001,0.0001,20.21631]
[1778153862505,30.19,80926.0,0.0,0.84069,0.0001,20.16177]
[1778153867510,30.19,80930.98,0.0,0.84116,0.0001,20.12364]
[1778153872515,30.19,80931.85,0.0,0.84124,0.0001,20.1176]
[1778153877520,30.19,80932.59,0.0,0.8413,0.0001,20.11256]
[1778153882525,30.19,80933.5,0.0,0.84138,0.0001,20.10599]
[1778153887530,30.19,80934.2,0.0,0.84146,0.0001,20.09997]
[1778153889532,30.19,80946.86,0.0,0.84267,0.0001,20.00217]
[1778153894537,30.19,80948.42,0.0,0.84282,0.0001,19.99023]
[1778153898399,30.2,80951.87,0.0,0.84314,0.0001,19.96419]
[1778153903549,30.2,80957.28,0.0,0.84363,0.0001,19.92418]
[1778153909555,30.2,80956.32,0.0,0.84352,0.0001,19.93317]
[1778153914560,30.2,80956.67,0.0,0.84357,0.0001,19.92745]
[1778153920566,30.2,80957.9,0.0,0.84367,0.0001,19.91919]
[1778153926570,30.21,80959.18,0.0,0.84378,0.0001,19.91064]
[1778153931575,30.21,80963.62,0.0,0.8442,0.0001,19.87648]
[1778153935579,30.21,80957.82,0.0,0.84365,0.0001,19.92123]
[1778153940584,30.21,80955.06,0.0,0.84339,0.0001,19.94227]
[1778153945590,30.21,80952.97,0.0,0.84319,0.0001,19.95874]
[1778153950595,30.21,80954.0,0.0,0.84328,0.0001,19.95101]
[1778153952597,30.21,80962.01,0.0,0.84404,0.0001,19.88903]
[1778153957601,30.21,80965.48,0.0,0.84436,0.0001,19.86301]
[1778153962606,30.21,80968.69,0.0,0.84467,0.0001,19.83786]
[1778153967610,30.21,80968.37,0.0,0.84463,0.0001,19.8414]
[1778153972616,30.21,80969.87,0.0,0.84478,9e-05,19.82704]
[1778153978622,30.21,80970.95,0.0,0.84488,9e-05,19.8186]
[1778153984589,30.21,80969.87,0.0,0.84478,9e-05,19.82707]
[1778153985596,30.21,80975.46,0.0,0.84531,9e-05,19.78367]
[1778153990631,30.21,80978.43,0.0,0.84559,9e-05,19.76102]
[1778153995639,30.21,80974.92,0.0,0.84525,9e-05,19.78862]
[1778154000705,30.21,80977.07,0.0,0.84545,9e-05,19.77227]
[1778154006650,30.21,80973.66,0.0,0.84512,9e-05,19.799]
[1778154011655,30.21,80972.7,0.0,0.84503,9e-05,19.80656]
[1778154016659,30.21,80971.95,0.0,0.84496,9e-05,19.81247]
[1778154021664,30.21,80971.74,0.0,0.84494,9e-05,19.81414]
[1778154026669,30.21,80971.83,0.0,0.84495,9e-05,19.81341]
[1778154031674,30.21,80975.6,0.0,0.84532,9e-05,19.78077]
[1778154036679,30.21,80977.74,0.0,0.84552,9e-05,19.76443]
[1778154042684,30.21,80980.34,0.0,0.84576,9e-05,19.74483]
[1778154048690,30.22,80982.0,0.0,0.84591,9e-05,19.73257]
[1778154054696,30.22,80979.71,0.0,0.84569,9e-05,19.75103]
[1778154060702,30.22,80986.09,0.0,0.84628,9e-05,19.70199]
[1778154065707,30.22,80989.63,0.0,0.84662,9e-05,19.67399]
[1778154070712,30.22,80992.1,0.0,0.84686,9e-05,19.65453]
[1778154075717,30.22,80994.53,0.0,0.84709,9e-05,19.63545]
[1778154080722,30.22,80991.07,0.0,0.84677,9e-05,19.66202]
[1778154085727,30.21,80988.89,0.0,0.84657,9e-05,19.67855]
[1778154090732,30.21,80987.62,0.0,0.84645,9e-05,19.68794]
[1778154095737,30.21,80990.77,0.0,0.84678,9e-05,19.65948]
[1778154100742,30.21,80993.75,0.0,0.84706,9e-05,19.63611]
[1778154105750,30.21,81000.11,0.0,0.84765,9e-05,19.58725]
[1778154108753,30.22,81008.6,0.0,0.84844,9e-05,19.52231]
[1778154113760,30.22,81009.47,0.0,0.84851,9e-05,19.51639]
[1778154116763,30.22,81001.82,0.0,0.84779,9e-05,19.5762]
[1778154121768,30.22,81001.41,0.0,0.84773,9e-05,19.58083]
[1778154126773,30.22,81002.8,0.0,0.84785,9e-05,19.57143]
[1778154131778,30.22,81001.0,0.0,0.84766,9e-05,19.5868]
[1778154136783,30.23,80998.23,0.0,0.84738,9e-05,19.60962]
[1778154141788,30.23,80996.61,0.0,0.84722,9e-05,19.62331]
[1778154146793,30.23,80997.61,0.0,0.8473,9e-05,19.61639]
[1778154152799,30.23,80998.85,0.0,0.84742,9e-05,19.60459]
[1778154157802,30.23,81000.82,0.0,0.84758,9e-05,19.59196]
[1778154162807,30.24,81001.61,0.0,0.84762,9e-05,19.58854]
[1778154167812,30.24,81002.51,0.0,0.84767,9e-05,19.58425]
[1778154172817,30.25,81006.4,0.0,0.84801,9e-05,19.55687]
[1778154177822,30.25,81007.16,0.0,0.84804,9e-05,19.5539]
[1778154182827,30.26,81006.78,0.0,0.84797,9e-05,19.5597]
[1778154187832,30.26,81007.79,0.0,0.84803,9e-05,19.55475]
[1778154192837,30.26,81008.25,0.0,0.84804,9e-05,19.55404]
[1778154197840,30.27,81008.55,0.0,0.84804,9e-05,19.55457]
[1778154202845,30.27,81009.04,0.0,0.84805,9e-05,19.55364]
[1778154207851,30.28,81008.84,0.0,0.848,9e-05,19.55802]
[1778154211855,30.28,80999.07,0.0,0.84708,9e-05,19.63222]
[1778154216860,30.28,81000.97,0.0,0.84723,9e-05,19.61982]
[1778154221866,30.29,81001.72,0.0,0.84727,9e-05,19.61641]
[1778154226871,30.29,80997.1,0.0,0.84681,9e-05,19.65444]
[1778154232321,30.29,80993.15,0.0,0.84641,9e-05,19.68733]
[1778154237882,30.3,80991.15,0.0,0.84621,9e-05,19.70452]
[1778154242886,30.3,80988.5,0.0,0.84594,9e-05,19.72674]
[1778154247891,30.3,80988.15,0.0,0.84588,9e-05,19.73108]
[1778154252896,30.3,80987.22,0.0,0.84578,9e-05,19.73984]
[1778154257901,30.31,80984.77,0.0,0.84553,9e-05,19.76022]
[1778154262906,30.31,80981.92,0.0,0.84525,9e-05,19.78349]
[1778154268912,30.31,80978.15,0.0,0.84487,9e-05,19.81399]
[1778154274918,30.31,80975.73,0.0,0.84465,9e-05,19.83017]
[1778154278922,30.31,80970.46,0.0,0.84415,9e-05,19.87148]
[1778154283927,30.31,80969.78,0.0,0.84408,9e-05,19.87731]
[1778154285929,30.31,80975.29,0.0,0.8446,9e-05,19.83504]
[1778154290934,30.32,80968.94,0.0,0.84399,0.0001,19.88477]
[1778154295939,30.32,80968.57,0.0,0.84394,0.0001,19.88815]
[1778154300944,30.32,80967.77,0.0,0.84386,0.0001,19.89474]
[1778154305948,30.32,80967.15,0.0,0.8438,0.0001,19.8999]
[1778154310953,30.32,80967.21,0.0,0.8438,0.0001,19.89983]
[1778154316910,30.32,80966.66,0.0,0.84374,0.0001,19.90451]
[1778154321946,30.32,80967.13,0.0,0.84378,0.0001,19.90127]
[1778154326971,30.32,80966.08,0.0,0.84368,0.0001,19.90968]
[1778154332431,30.32,80966.0,0.0,0.84369,0.0001,19.90705]
[1778154337982,30.32,80966.45,0.0,0.84373,0.0001,19.90396]
[1778154342987,30.32,80966.88,0.0,0.84377,0.0001,19.90094]
[1778154348993,30.32,80966.01,0.0,0.84368,0.0001,19.90804]
[1778154353998,30.32,80968.06,0.0,0.84387,0.0001,19.89258]
[1778154359003,30.32,80970.31,0.0,0.84408,9e-05,19.87565]
[1778154364011,30.32,80973.82,0.0,0.8444,9e-05,19.84916]
[1778154369017,30.33,80974.24,0.0,0.84443,9e-05,19.84662]
[1778154374022,30.33,80972.08,0.0,0.84422,9e-05,19.86397]
[1778154380028,30.33,80973.5,0.0,0.84435,9e-05,19.85372]
[1778154385033,30.33,80972.91,0.0,0.84428,9e-05,19.85893]
[1778154388036,30.33,80964.08,0.0,0.84344,0.0001,19.92747]
[1778154393041,30.33,80966.39,0.0,0.84368,0.0001,19.90626]
[1778154398045,30.33,80965.56,0.0,0.8436,0.0001,19.91292]
[1778154403050,30.33,80968.36,0.0,0.84386,0.0001,19.89175]
[1778154408055,30.33,80968.78,0.0,0.84389,0.0001,19.88886]
[1778154413060,30.33,80970.44,0.0,0.84405,9e-05,19.87651]
[1778154418065,30.33,80970.41,0.0,0.84404,9e-05,19.87716]
[1778154423070,30.33,80970.25,0.0,0.84402,9e-05,19.87889]
[1778154428075,30.33,80968.31,0.0,0.84383,0.0001,19.89425]
[1778154433080,30.33,80970.01,0.0,0.84398,9e-05,19.8816]
[1778154438086,30.33,80967.07,0.0,0.8437,0.0001,19.90467]
[1778154443091,30.34,80965.61,0.0,0.84356,0.0001,19.9162]
[1778154448096,30.34,80964.71,0.0,0.84347,0.0001,19.92339]
[1778154451099,30.34,80955.75,0.0,0.84263,0.0001,19.98924]
[1778154456104,30.34,80955.38,0.0,0.84259,0.0001,19.99323]
[1778154461109,30.34,80956.18,0.0,0.84264,0.0001,19.98926]
[1778154466114,30.34,80956.71,0.0,0.84267,0.0001,19.98665]
[1778154471119,30.34,80957.51,0.0,0.84273,0.0001,19.9814]
[1778154476124,30.35,80956.9,0.0,0.84266,0.0001,19.9871]
[1778154482130,30.35,80956.91,0.0,0.84265,0.0001,19.98806]
[1778154488121,30.35,80956.0,0.0,0.84254,0.0001,19.99744]
[1778154493141,30.35,80951.92,0.0,0.84212,0.0001,20.03091]
[1778154498146,30.36,80948.41,0.0,0.84177,0.0001,20.05987]
[1778154504152,30.36,80949.02,0.0,0.8418,0.0001,20.05735]
[1778154505153,30.36,80943.63,0.0,0.84128,0.0001,20.09927]
[1778154506154,30.36,80933.85,0.0,0.84033,0.0001,20.17499]
[1778154508156,30.36,80925.03,0.0,0.83948,0.0001,20.24337]
[1778154510158,30.36,80931.0,0.0,0.84005,0.0001,20.19795]
[1778154511159,30.36,80937.85,0.0,0.84072,0.0001,20.14202]
[1778154516164,30.37,80940.32,0.0,0.84093,0.0001,20.12561]
[1778154521169,30.37,80933.91,0.0,0.84028,0.0001,20.17775]
[1778154526174,30.38,80930.72,0.0,0.83994,0.0001,20.20463]
[1778154531179,30.38,80928.01,0.0,0.83966,0.0001,20.22763]
[1778154536184,30.38,80925.52,0.0,0.83939,0.0001,20.24873]
[1778154541189,30.38,80922.94,0.0,0.83912,0.0001,20.27047]
[1778154546196,30.39,80923.36,0.0,0.83914,0.0001,20.26899]
[1778154551201,30.39,80926.87,0.0,0.83946,0.0001,20.24366]
[1778154556206,30.39,80930.52,0.0,0.83979,0.0001,20.2176]
[1778154561211,30.4,80931.31,0.0,0.83984,0.0001,20.21355]
[1778154566216,30.4,80930.25,0.0,0.83971,0.0001,20.2238]
[1778154568218,30.4,80924.37,0.0,0.83913,0.0001,20.26981]
[1778154571221,30.4,80918.86,0.0,0.83861,0.0001,20.30963]
[1778154576225,30.4,80915.32,0.0,0.83825,0.0001,20.33817]
[1778154582231,30.41,80914.25,0.0,0.83813,0.0001,20.34778]
[1778154584233,30.41,80902.14,0.0,0.83694,0.0001,20.44166]
[1778154586235,30.41,80897.12,0.0,0.83645,0.0001,20.48088]
[1778154590239,30.41,80881.64,0.0,0.83491,0.0001,20.60108]
[1778154595244,30.41,80877.77,0.0,0.83453,0.0001,20.63141]
[1778154596245,30.41,80863.5,0.0,0.83312,0.0001,20.74114]
[1778154601250,30.41,80858.87,0.0,0.83266,0.0001,20.77632]
[1778154606255,30.41,80859.61,0.0,0.83274,0.0001,20.77011]
[1778154610259,30.41,80865.37,0.0,0.83332,0.0001,20.72558]
[1778154613262,30.41,80870.97,0.0,0.83387,0.0001,20.68253]
[1778154615264,30.41,80877.23,0.0,0.83449,0.0001,20.63444]
[1778154620269,30.41,80878.06,0.0,0.83456,0.0001,20.62858]
[1778154625274,30.41,80878.73,0.0,0.83462,0.0001,20.62395]
[1778154630279,30.41,80879.0,0.0,0.83464,0.0001,20.62232]
[1778154635283,30.41,80877.45,0.0,0.83451,0.0001,20.63119]
[1778154638285,30.41,80869.25,0.0,0.83369,0.0001,20.69447]
[1778154639286,30.41,80862.89,0.0,0.83306,0.0001,20.74335]
[1778154642288,30.41,80856.33,0.0,0.83241,0.0001,20.79393]
[1778154648255,30.41,80851.86,0.0,0.83196,0.0001,20.8286]
[1778154652282,30.41,80847.0,0.0,0.83149,0.0001,20.8652]
[1778154653290,30.41,80835.83,0.0,0.83039,0.0001,20.94982]
[1778154656302,30.41,80830.12,0.0,0.82983,0.0001,20.99207]
[1778154657751,30.4,80829.03,0.0,0.82977,0.0001,20.99651]
[1778154659305,30.4,80806.11,0.0,0.82748,0.0001,21.17116]
[1778154663309,30.38,80811.73,0.0,0.82821,0.0001,21.115]
[1778154664310,30.37,80806.58,0.0,0.82773,0.0001,21.15128]
[1778154667313,30.36,80801.42,0.0,0.82728,0.0001,21.18512]
[1778154672317,30.35,80798.13,0.0,0.82704,0.0001,21.20292]
[1778154676321,30.34,80787.15,0.0,0.826,0.0001,21.28137]
[1778154679324,30.34,80793.3,0.0,0.82666,0.0001,21.23167]
[1778154683333,30.34,80800.26,0.0,0.82737,0.0001,21.17759]
[1778154685335,30.33,80806.1,0.0,0.82798,0.0001,21.13202]
[1778154689339,30.33,80812.35,0.0,0.82862,0.0001,21.08294]
[1778154691341,30.33,80818.05,0.0,0.82922,0.0001,21.03512]
[1778154696346,30.33,80820.4,0.0,0.82947,0.0001,21.01636]
[1778154697347,30.33,80826.46,0.0,0.83008,0.0001,20.96963]
[1778154702352,30.33,80825.44,0.0,0.82998,0.0001,20.97703]
[1778154704354,30.33,80815.58,0.0,0.82899,0.0001,21.0527]
[1778154709359,30.33,80812.86,0.0,0.82873,0.0001,21.0726]
[1778154714364,30.33,80811.9,0.0,0.82865,0.0001,21.07893]
[1778154719374,30.32,80813.11,0.0,0.82878,0.0001,21.06853]
[1778154724379,30.32,80821.57,0.0,0.82965,0.0001,21.00246]
[1778154726238,30.32,80825.22,0.0,0.83002,0.0001,20.9742]
[1778154728383,30.32,80840.0,0.0,0.8315,0.0001,20.86033]
[1778154733388,30.32,80830.87,0.0,0.83058,0.0001,20.93096]
[1778154738393,30.32,80831.19,0.0,0.83062,0.0001,20.92836]
[1778154742397,30.32,80822.6,0.0,0.82976,0.0001,20.99389]
[1778154747403,30.32,80822.11,0.0,0.82972,0.0001,20.99714]
[1778154752408,30.32,80821.47,0.0,0.82968,0.0001,20.99791]
[1778154757416,30.32,80813.72,0.0,0.82891,0.0001,21.05692]
[1778154762421,30.32,80813.48,0.0,0.8289,0.0001,21.05779]
[1778154767427,30.32,80814.21,0.0,0.82898,0.0001,21.05125]
[1778154772432,30.31,80813.57,0.0,0.82893,0.0001,21.05536]
[1778154774434,30.31,80819.03,0.0,0.82948,0.0001,21.01305]
[1778154779439,30.31,80818.03,0.0,0.82939,0.0001,21.02002]
[1778154784449,30.31,80821.04,0.0,0.8297,0.0001,20.99622]
[1778154785450,30.31,80827.35,0.0,0.83034,0.0001,20.94757]
[1778154790455,30.31,80831.37,0.0,0.83074,0.0001,20.91656]
[1778154795462,30.31,80824.93,0.0,0.8301,0.0001,20.96604]
[1778154800470,30.31,80823.91,0.0,0.83,0.0001,20.97359]
[1778154805474,30.31,80822.68,0.0,0.82988,0.0001,20.98266]
[1778154807476,30.31,80817.61,0.0,0.82937,0.0001,21.02146]
[1778154813423,30.31,80814.68,0.0,0.82911,0.0001,21.03953]
[1778154818459,30.31,80814.11,0.0,0.82906,0.0001,21.04309]
[1778154821480,30.31,80808.97,0.0,0.82855,0.0001,21.082]
[1778154826495,30.3,80807.69,0.0,0.82843,0.0001,21.09076]
[1778154831500,30.3,80807.28,0.0,0.82841,0.0001,21.09282]
[1778154836505,30.3,80809.36,0.0,0.82863,0.0001,21.07577]
[1778154841510,30.3,80809.53,0.0,0.82866,0.0001,21.07343]
[1778154843512,30.3,80817.6,0.0,0.82948,0.0001,21.01091]
[1778154845514,30.3,80823.24,0.0,0.83005,0.0001,20.96733]
[1778154847084,30.3,80825.13,0.0,0.83024,0.0001,20.95274]
[1778154848517,30.3,80836.98,0.0,0.83143,0.0001,20.86138]
[1778154850519,30.3,80844.66,0.0,0.8322,0.0001,20.80238]
[1778154855526,30.3,80845.58,0.0,0.83228,0.0001,20.79607]
[1778154860531,30.3,80849.9,0.0,0.8327,0.0001,20.76361]
[1778154865536,30.3,80852.23,0.0,0.83292,0.0001,20.74675]
[1778154870546,30.3,80853.48,0.0,0.83303,0.0001,20.7383]
[1778154875551,30.31,80848.54,0.0,0.83254,0.0001,20.77391]
[1778154880556,30.31,80848.24,0.0,0.83252,0.0001,20.77584]
[1778154885561,30.31,80843.77,0.0,0.83207,0.0001,20.80997]
[1778154890566,30.3,80839.12,0.0,0.83162,0.0001,20.84511]
[1778154895571,30.3,80837.64,0.0,0.83148,0.0001,20.85574]
[1778154898574,30.3,80842.68,0.0,0.83199,0.0001,20.81643]
[1778154900576,30.3,80848.55,0.0,0.83258,0.0001,20.77099]
[1778154905581,30.3,80851.49,0.0,0.83287,0.0001,20.74812]
[1778154910586,30.3,80852.51,0.0,0.83298,0.0001,20.74017]
[1778154914590,30.3,80860.04,0.0,0.83372,0.0001,20.68216]
[1778154915591,30.3,80865.08,0.0,0.83422,0.0001,20.64331]
[1778154920596,30.3,80873.28,0.0,0.83502,0.0001,20.58079]
[1778154924600,30.3,80879.94,0.0,0.83567,0.0001,20.53016]
[1778154928614,30.31,80894.27,0.0,0.83707,0.0001,20.42047]
[1778154933619,30.31,80895.66,0.0,0.8372,0.0001,20.40797]
[1778154938624,30.31,80894.27,0.0,0.83704,0.0001,20.42075]
[1778154943629,30.32,80893.45,0.0,0.83693,0.0001,20.4291]
[1778154948635,30.32,80890.95,0.0,0.83667,0.0001,20.45034]
[1778154953640,30.32,80888.75,0.0,0.83643,0.0001,20.46905]
[1778154958645,30.32,80891.82,0.0,0.83671,0.0001,20.44678]
[1778154959646,30.32,80901.37,0.0,0.83764,0.0001,20.37326]
[1778154964651,30.33,80898.28,0.0,0.83733,0.0001,20.39811]
[1778154969656,30.33,80894.45,0.0,0.83694,0.0001,20.42853]
[1778154974660,30.33,80890.6,0.0,0.83655,0.0001,20.45932]
[1778154980674,30.33,80888.55,0.0,0.83633,0.0001,20.47729]
[1778154986684,30.33,80887.93,0.0,0.83624,0.0001,20.48393]
[1778154989686,30.34,80886.87,0.0,0.83613,0.0001,20.4927]
[1778154990690,30.34,80855.64,0.0,0.83304,0.0001,20.73362]
[1778154991696,30.34,80850.61,0.0,0.83257,0.0001,20.76866]
[1778154992703,30.33,80839.82,0.0,0.83149,0.0001,20.85162]
[1778154997715,30.34,80846.11,0.0,0.83212,0.0001,20.80328]
[1778154999717,30.33,80851.65,0.0,0.83267,0.0001,20.76043]
[1778155004722,30.33,80854.32,0.0,0.83294,0.0001,20.73964]
[1778155009726,30.33,80854.04,0.0,0.83292,0.0001,20.7416]
[1778155014731,30.33,80855.44,0.0,0.83306,0.0001,20.73075]
[1778155019736,30.33,80854.41,0.0,0.83296,0.0001,20.73861]
[1778155024741,30.33,80853.93,0.0,0.83291,0.0001,20.74215]
[1778155030747,30.33,80854.59,0.0,0.83298,0.0001,20.73689]
[1778155037754,30.33,80854.78,0.0,0.833,0.0001,20.73547]
[1778155042759,30.34,80858.58,0.0,0.83336,0.0001,20.70745]
[1778155047764,30.34,80858.49,0.0,0.83333,0.0001,20.70941]
[1778155052769,30.34,80859.15,0.0,0.8334,0.0001,20.70205]
[1778155055549,30.34,80859.58,0.0,0.83344,0.0001,20.69953]
[1778155056773,30.34,80867.12,0.0,0.83418,0.0001,20.64175]
[1778155061779,30.34,80871.23,0.0,0.83456,0.0001,20.61191]
[1778155067785,30.35,80873.61,0.0,0.83477,0.0001,20.59598]
[1778155072790,30.35,80876.74,0.0,0.83505,0.0001,20.57394]
[1778155077795,30.36,80877.47,0.0,0.8351,0.0001,20.57048]
[1778155082800,30.36,80878.22,0.0,0.83514,0.0001,20.56689]
[1778155087804,30.36,80879.59,0.0,0.83525,0.0001,20.55854]
[1778155093810,30.37,80879.32,0.0,0.83519,0.0001,20.56331]
[1778155098815,30.37,80879.39,0.0,0.83517,0.0001,20.56491]
[1778155103820,30.37,80880.96,0.0,0.8353,0.0001,20.55506]
[1778155109825,30.38,80882.79,0.0,0.83544,0.0001,20.54371]
[1778155115831,30.38,80885.35,0.0,0.83568,0.0001,20.52319]
[1778155120836,30.39,80885.44,0.0,0.83566,0.0001,20.52493]
[1778155125841,30.39,80885.3,0.0,0.83562,0.0001,20.5284]
[1778155130846,30.39,80884.98,0.0,0.83556,0.0001,20.53319]
[1778155135851,30.4,80884.57,0.0,0.83549,0.0001,20.5387]
[1778155140856,30.4,80884.08,0.0,0.83541,0.0001,20.54466]
[1778155146779,30.41,80883.75,0.0,0.83535,0.0001,20.54992]
[1778155151867,30.41,80883.55,0.0,0.8353,0.0001,20.55363]
[1778155157873,30.41,80883.38,0.0,0.83525,0.0001,20.55746]
[1778155163879,30.42,80882.69,0.0,0.83515,0.0001,20.56531]
[1778155165882,30.42,80874.2,0.0,0.83431,0.0001,20.63134]
[1778155170887,30.42,80871.78,0.0,0.83405,0.0001,20.65141]
[1778155175892,30.42,80873.91,0.0,0.83426,0.0001,20.63304]
[1778155181898,30.43,80874.15,0.0,0.83426,0.0001,20.63303]
[1778155186903,30.43,80877.57,0.0,0.83458,0.0001,20.60835]
[1778155191908,30.43,80877.33,0.0,0.83454,0.0001,20.61193]
[1778155196913,30.43,80878.07,0.0,0.83459,0.0001,20.60795]
[1778155201919,30.44,80879.6,0.0,0.83472,0.0001,20.59797]
[1778155203580,30.44,80877.69,0.0,0.83452,0.0001,20.61327]
[1778155204922,30.44,80862.53,0.0,0.83302,0.0001,20.72996]
[1778155209928,30.44,80857.27,0.0,0.83249,0.0001,20.77124]
[1778155215670,30.44,80856.4,0.0,0.83239,0.0001,20.77861]
[1778155221304,30.44,80854.88,0.0,0.83223,0.0001,20.79073]
[1778155226339,30.44,80854.4,0.0,0.83218,0.0001,20.79468]
[1778155231375,30.44,80855.47,0.0,0.83231,0.0001,20.78325]
[1778155234398,30.44,80845.09,0.0,0.83127,0.0001,20.86303]
[1778155240437,30.44,80841.11,0.0,0.83088,0.0001,20.89334]
[1778155242452,30.44,80850.44,0.0,0.83181,0.0001,20.82175]
[1778155247486,30.44,80851.37,0.0,0.83189,0.0001,20.81509]
[1778155252523,30.44,80852.57,0.0,0.832,0.0001,20.80662]
[1778155254536,30.45,80856.52,0.0,0.83239,0.0001,20.7767]
[1778155259571,30.45,80859.29,0.0,0.83265,0.0001,20.75668]
[1778155262593,30.45,80869.58,0.0,0.83366,0.0001,20.67861]
[1778155263599,30.45,80862.87,0.0,0.83299,0.0001,20.73048]
[1778155269645,30.45,80861.81,0.0,0.83286,0.0001,20.74062]
[1778155274680,30.46,80860.38,0.0,0.8327,0.0001,20.75329]
[1778155279713,30.46,80861.41,0.0,0.83278,0.0001,20.74705]
[1778155283741,30.46,80867.02,0.0,0.83332,0.0001,20.70542]
[1778155288776,30.46,80869.46,0.0,0.83353,0.0001,20.68854]
[1778155293811,30.47,80868.46,0.0,0.83343,0.0001,20.69449]
[1778155299853,30.47,80870.54,0.0,0.83361,0.0001,20.68059]
[1778155304891,30.47,80871.34,0.0,0.83367,0.0001,20.67614]
[1778155309926,30.48,80874.72,0.0,0.83398,0.0001,20.65193]
[1778155311943,30.48,80880.38,0.0,0.83453,0.0001,20.60919]
[1778155313953,30.48,80881.36,0.0,0.83462,0.0001,20.60252]
[1778155315968,30.48,80874.68,0.0,0.83395,0.0001,20.65462]
[1778155317982,30.48,80870.17,0.0,0.8335,0.0001,20.68987]
[1778155322012,30.48,80864.65,0.0,0.83294,0.0001,20.73334]
[1778155324025,30.48,80858.91,0.0,0.83236,0.0001,20.77779]
[1778155329059,30.48,80858.89,0.0,0.83235,0.0001,20.7788]
[1778155330066,30.48,80866.56,0.0,0.83311,0.0001,20.72015]
[1778155331074,30.49,80870.04,0.0,0.83345,0.0001,20.69371]
[1778155334103,30.49,80874.27,0.0,0.83385,0.0001,20.66219]
[1778155339134,30.49,80874.43,0.0,0.83385,0.0001,20.66282]
[1778155344169,30.49,80876.77,0.0,0.83405,0.0001,20.64688]
[1778155349204,30.5,80876.56,0.0,0.83401,0.0001,20.65054]
[1778155354239,30.5,80877.89,0.0,0.83413,0.0001,20.63875]
[1778155358267,30.5,80883.26,0.0,0.83464,0.0001,20.59912]
[1778155360281,30.5,80887.48,0.0,0.83505,0.0001,20.56763]
[1778155363303,30.51,80899.23,0.0,0.83619,0.0001,20.47835]
[1778155364310,30.5,80902.65,0.0,0.83652,0.0001,20.45195]
[1778155368337,30.51,80905.27,0.0,0.83677,0.0001,20.43237]
[1778155374381,30.51,80904.75,0.0,0.83671,0.0001,20.43734]
[1778155379416,30.51,80906.35,0.0,0.83687,0.0001,20.4246]
[1778155384450,30.51,80905.03,0.0,0.83675,0.0001,20.43429]
[1778155389486,30.5,80904.85,0.0,0.83674,0.0001,20.43498]
[1778155395528,30.5,80907.46,0.0,0.83701,0.0001,20.41393]
[1778155398549,30.5,80918.08,0.0,0.83804,0.0001,20.33194]
[1778155399556,30.5,80924.03,0.0,0.83862,0.0001,20.28622]
[1778155404592,30.5,80939.9,0.0,0.84015,0.0001,20.1645]
[1778155409626,30.5,80954.8,0.0,0.84157,0.0001,20.05072]
[1778155411640,30.5,80965.01,0.0,0.84256,0.0001,19.96851]
[1778155415668,30.5,80971.97,0.0,0.84323,9e-05,19.91496]
[1778155419696,30.5,80977.18,0.0,0.84371,9e-05,19.87583]
[1778155424731,30.51,80978.28,0.0,0.84379,9e-05,19.86895]
[1778155428760,30.51,80972.47,0.0,0.84323,9e-05,19.91473]
[1778155430773,30.51,80964.6,0.0,0.84248,0.0001,19.97555]
[1778155435809,30.51,80962.63,0.0,0.84228,0.0001,19.99124]
[1778155440844,30.51,80968.3,0.0,0.84282,0.0001,19.94835]
[1778155446886,30.51,80967.72,0.0,0.84275,0.0001,19.95334]
[1778155448900,30.51,80957.21,0.0,0.84176,0.0001,20.03368]
[1778155453935,30.51,80959.4,0.0,0.84198,0.0001,20.01593]
[1778155458973,30.51,80964.01,0.0,0.84242,0.0001,19.98017]
[1778155464029,30.51,80985.65,0.0,0.84448,9e-05,19.81344]
[1778155465022,30.51,80985.65,0.0,0.84448,9e-05,19.8134]
[1778155466028,30.51,80990.32,0.0,0.84492,9e-05,19.77761]
[1778155468042,30.51,80991.79,0.0,0.84505,9e-05,19.76664]
[1778155473077,30.51,80990.28,0.0,0.84491,9e-05,19.77622]
[1778155477106,30.51,80997.62,0.0,0.84558,9e-05,19.72162]
[1778155482140,30.52,80996.53,0.0,0.84545,9e-05,19.73207]
[1778155483149,30.52,81001.7,0.0,0.84594,9e-05,19.69241]
[1778155488183,30.52,81001.61,0.0,0.84592,9e-05,19.6939]
[1778155490197,30.52,80996.36,0.0,0.84542,9e-05,19.73523]
[1778155493219,30.52,80983.56,0.0,0.84419,9e-05,19.83524]
[1778155494225,30.52,80983.08,0.0,0.84414,9e-05,19.83937]
[1778155499260,30.53,80984.33,0.0,0.84423,9e-05,19.83194]
[1778155503290,30.53,80993.48,0.0,0.84507,9e-05,19.76345]
[1778155504297,30.53,80995.54,0.0,0.84526,9e-05,19.74815]
[1778155509332,30.53,80996.27,0.0,0.8453,9e-05,19.74492]
[1778155512353,30.54,80987.88,0.0,0.8445,9e-05,19.81061]
[1778155514367,30.54,80984.36,0.0,0.84416,9e-05,19.83827]
[1778155519403,30.54,80979.59,0.0,0.84369,9e-05,19.87622]
[1778155524439,30.54,80982.48,0.0,0.84395,9e-05,19.85518]
[1778155527889,30.54,80977.39,0.0,0.84346,9e-05,19.89529]
[1778155530479,30.54,80973.16,0.0,0.84305,9e-05,19.92812]
[1778155535514,30.55,80971.63,0.0,0.84292,9e-05,19.93717]
[1778155537960,30.55,80963.97,0.0,0.84219,0.0001,19.99617]
[1778155542564,30.55,80972.56,0.0,0.84299,9e-05,19.93082]
[1778155545585,30.55,80965.85,0.0,0.84235,0.0001,19.98276]
[1778155550619,30.55,80962.96,0.0,0.84207,0.0001,20.00537]
[1778155555655,30.55,80963.26,0.0,0.84209,0.0001,20.00354]
[1778155560689,30.55,80968.34,0.0,0.84257,0.0001,19.96525]
[1778155565725,30.55,80964.37,0.0,0.84218,0.0001,19.99642]
[1778155570759,30.55,80963.55,0.0,0.8421,0.0001,20.00334]
[1778155575794,30.55,80961.85,0.0,0.84193,0.0001,20.01691]
[1778155580830,30.55,80956.29,0.0,0.84139,0.0001,20.06002]
[1778155581836,30.55,80950.41,0.0,0.84083,0.0001,20.10537]
[1778155588325,30.56,80948.18,0.0,0.8406,0.0001,20.12381]
[1778155593926,30.56,80945.95,0.0,0.84039,0.0001,20.13845]
[1778155598955,30.56,80942.62,0.0,0.84006,0.0001,20.16478]
[1778155601979,30.56,80933.65,0.0,0.8392,0.0001,20.23393]
[1778155607012,30.56,80934.58,0.0,0.83928,0.0001,20.22734]
[1778155612050,30.56,80932.22,0.0,0.83904,0.0001,20.24613]
[1778155617085,30.56,80930.93,0.0,0.83891,0.0001,20.25679]
[1778155620105,30.56,80936.65,0.0,0.83945,0.0001,20.21351]
[1778155625140,30.57,80938.01,0.0,0.83957,0.0001,20.20422]
[1778155630175,30.57,80940.75,0.0,0.83982,0.0001,20.18432]
[1778155635210,30.57,80943.95,0.0,0.84012,0.0001,20.1608]
[1778155636217,30.57,80950.32,0.0,0.84072,0.0001,20.11216]
[1778155638231,30.57,80955.33,0.0,0.8412,0.0001,20.07429]
[1778155642259,30.57,80946.27,0.0,0.84032,0.0001,20.14482]
[1778155645280,30.57,80942.39,0.0,0.83994,0.0001,20.17509]
[1778155650315,30.57,80939.67,0.0,0.83967,0.0001,20.19668]
[1778155655359,30.57,80939.65,0.0,0.83968,0.0001,20.19391]
[1778155660388,30.58,80939.58,0.0,0.83967,0.0001,20.19495]
[1778155665423,30.58,80941.68,0.0,0.83986,0.0001,20.17928]
[1778155671465,30.58,80937.01,0.0,0.83941,0.0001,20.21545]
[1778155676500,30.58,80935.07,0.0,0.83922,0.0001,20.23055]
[1778155681566,30.58,80934.38,0.0,0.83915,0.0001,20.23608]
[1778155687608,30.58,80937.9,0.0,0.83948,0.0001,20.2096]
[1778155692642,30.58,80941.66,0.0,0.83984,0.0001,20.18131]
[1778155697679,30.58,80948.71,0.0,0.84051,0.0001,20.12786]
[1778155699693,30.58,80951.55,0.0,0.84077,0.0001,20.10647]
[1778155704731,30.58,80955.22,0.0,0.84111,0.0001,20.07951]
[1778155714798,30.59,80952.07,0.0,0.8408,0.0001,20.10265]
[1778155719833,30.59,80954.95,0.0,0.84106,0.0001,20.08192]
[1778155724868,30.59,80955.96,0.0,0.84114,0.0001,20.07559]
[1778155729904,30.59,80954.66,0.0,0.841,0.0001,20.08675]
[1778155734939,30.59,80954.67,0.0,0.84099,0.0001,20.08781]
[1778155739974,30.6,80953.99,0.0,0.84091,0.0001,20.0941]
[1778155747023,30.6,80953.58,0.0,0.84085,0.0001,20.09865]
[1778155752059,30.6,80956.22,0.0,0.84109,0.0001,20.07955]
[1778155757093,30.6,80956.61,0.0,0.84112,0.0001,20.07766]
[1778155762128,30.6,80957.12,0.0,0.84115,0.0001,20.07485]
[1778155767163,30.61,80956.55,0.0,0.84108,0.0001,20.08027]
[1778155772198,30.61,80954.81,0.0,0.84093,0.0001,20.09105]
[1778155777236,30.61,80952.36,0.0,0.84068,0.0001,20.11068]
[1778155782268,30.61,80954.5,0.0,0.84088,0.0001,20.09523]
[1778155787303,30.61,80954.36,0.0,0.84085,0.0001,20.09727]
[1778155792338,30.61,80955.39,0.0,0.84094,0.0001,20.09035]
[1778155796365,30.61,80964.17,0.0,0.84176,0.0001,20.02394]
[1778155798381,30.61,80968.19,0.0,0.84214,0.0001,19.99375]
[1778155800397,30.62,80986.0,0.0,0.84382,9e-05,19.85778]
[1778155801404,30.62,80997.11,0.0,0.84486,9e-05,19.77294]
[1778155802412,30.62,81005.29,0.0,0.84562,9e-05,19.71127]
[1778155803420,30.62,81005.86,0.0,0.84565,9e-05,19.7087]
[1778155808456,30.63,81011.5,0.0,0.84607,9e-05,19.67491]
[1778155811475,30.65,81017.88,0.0,0.84658,9e-05,19.63293]
[1778155814501,30.66,81020.1,0.0,0.84669,9e-05,19.62439]
[1778155816510,30.67,81013.62,0.0,0.846,9e-05,19.68082]
[1778155821547,30.7,81016.71,0.0,0.84609,9e-05,19.6744]
[1778155826580,30.7,81021.48,0.0,0.84651,9e-05,19.63978]
[1778155831615,30.7,81022.68,0.0,0.84662,9e-05,19.62904]
[1778155837660,30.7,81021.38,0.0,0.84647,9e-05,19.64107]
[1778155842695,30.71,81026.03,0.0,0.84689,9e-05,19.60701]
[1778155847730,30.71,81024.26,0.0,0.8467,9e-05,19.62223]
[1778155852766,30.71,81015.08,0.0,0.84583,9e-05,19.6939]
[1778155854779,30.71,81010.82,0.0,0.84542,9e-05,19.72736]
[1778155859815,30.72,81013.74,0.0,0.84567,9e-05,19.70728]
[1778155864849,30.72,81021.18,0.0,0.84634,9e-05,19.65276]
[1778155866863,30.75,81023.99,0.0,0.84637,9e-05,19.65067]
[1778155871901,30.82,81023.26,0.0,0.84576,9e-05,19.70219]
[1778155876944,30.85,81021.39,0.0,0.84534,9e-05,19.73678]
[1778155881978,30.86,81019.12,0.0,0.84508,9e-05,19.75823]
[1778155887014,30.87,81022.38,0.0,0.84533,9e-05,19.7377]
[1778155892048,30.9,81024.89,0.0,0.84536,9e-05,19.73454]
[1778155897083,30.9,81021.83,0.0,0.84503,9e-05,19.761]
[1778155902119,30.91,81023.71,0.0,0.84517,9e-05,19.7503]
[1778155906146,30.92,81035.62,0.0,0.84617,9e-05,19.66875]
[1778155911181,30.98,81043.59,0.0,0.8465,9e-05,19.64284]
[1778155912188,30.99,81050.96,0.0,0.84709,9e-05,19.59459]
[1778155917224,31.04,81045.78,0.0,0.84621,9e-05,19.66779]
[1778155922266,31.07,81035.23,0.0,0.84501,9e-05,19.76609]
[1778155927297,31.07,81038.73,0.0,0.84531,9e-05,19.74225]
[1778155932332,31.09,81042.99,0.0,0.84555,9e-05,19.72254]
[1778155934347,31.11,81049.3,0.0,0.846,9e-05,19.68618]
[1778155937368,31.11,81055.13,0.0,0.84652,9e-05,19.64329]
[1778155942404,31.11,81057.37,0.0,0.84671,9e-05,19.62807]
[1778155944418,31.12,81051.46,0.0,0.84615,9e-05,19.67365]
[1778155949455,31.12,81053.07,0.0,0.84627,9e-05,19.66412]
[1778155954490,31.12,81054.77,0.0,0.84642,9e-05,19.65031]
[1778155959525,31.13,81050.48,0.0,0.84599,9e-05,19.68517]
[1778155964561,31.13,81047.41,0.0,0.84568,9e-05,19.71067]
[1778155969596,31.14,81051.08,0.0,0.84599,9e-05,19.68542]
[1778155974632,31.14,81050.12,0.0,0.84588,9e-05,19.6951]
[1778155979666,31.14,81054.38,0.0,0.84624,9e-05,19.66557]
[1778155985711,31.15,81054.39,0.0,0.8462,9e-05,19.6686]
[1778155990744,31.15,81057.71,0.0,0.84649,9e-05,19.64491]
[1778155995778,31.15,81064.41,0.0,0.84709,9e-05,19.59583]
[1778156000815,31.16,81066.45,0.0,0.84725,9e-05,19.5822]
[1778156001822,31.16,81075.31,0.0,0.84806,9e-05,19.51593]
[1778156002831,31.16,81084.07,0.0,0.84885,9e-05,19.45052]
[1778156003835,31.16,81091.81,0.0,0.84954,9e-05,19.39288]
[1778156004844,31.16,81100.66,0.0,0.85034,9e-05,19.32671]
[1778156005850,31.16,81102.65,0.0,0.85051,9e-05,19.31221]
[1778156009878,31.16,81093.86,0.0,0.8497,9e-05,19.38011]
[1778156011893,31.16,81089.8,0.0,0.84934,9e-05,19.4078]
[1778156016934,31.17,81089.47,0.0,0.84929,9e-05,19.41192]
[1778156019349,31.17,81095.74,0.0,0.84985,9e-05,19.36571]
[1778156027005,31.17,81094.3,0.0,0.84969,9e-05,19.37893]
[1778156032042,31.17,81097.33,0.0,0.84994,9e-05,19.35779]
[1778156037077,31.18,81094.98,0.0,0.84971,9e-05,19.37698]
[1778156042111,31.18,81099.54,0.0,0.85011,9e-05,19.34434]
[1778156047146,31.18,81098.05,0.0,0.84995,9e-05,19.3573]
[1778156048153,31.18,81089.79,0.0,0.8492,9e-05,19.41969]
[1778156049559,31.18,81086.94,0.0,0.84894,9e-05,19.44156]
[1778156053193,31.18,81081.84,0.0,0.84846,9e-05,19.48101]
[1778156058227,31.19,81085.58,0.0,0.84877,9e-05,19.45553]
[1778156063263,31.19,81079.96,0.0,0.84824,9e-05,19.50005]
[1778156068297,31.19,81078.32,0.0,0.84806,9e-05,19.51449]
[1778156069700,31.19,81073.27,0.0,0.8476,9e-05,19.55279]
[1778156073331,31.2,81078.71,0.0,0.8481,9e-05,19.50987]
[1778156076353,31.2,81083.79,0.0,0.84854,9e-05,19.47307]
[1778156081388,31.2,81085.93,0.0,0.84871,9e-05,19.45931]
[1778156086423,31.21,81086.33,0.0,0.84872,9e-05,19.45866]
[1778156088439,31.21,81093.33,0.0,0.84934,9e-05,19.40718]
[1778156093472,31.21,81096.8,0.0,0.84962,9e-05,19.38401]
[1778156099911,31.22,81095.38,0.0,0.84945,9e-05,19.39813]
[1778156105556,31.22,81097.62,0.0,0.84961,9e-05,19.38484]
[1778156110591,31.23,81099.57,0.0,0.84975,9e-05,19.37301]
[1778156115627,31.23,81101.86,0.0,0.84994,9e-05,19.35791]
[1778156121670,31.23,81102.12,0.0,0.84993,9e-05,19.3584]
[1778156126706,31.24,81098.85,0.0,0.84961,9e-05,19.38504]
[1778156131739,31.24,81095.71,0.0,0.84933,9e-05,19.407]
[1778156136774,31.24,81094.25,0.0,0.84917,9e-05,19.41994]
[1778156137781,31.25,81083.48,0.0,0.84819,9e-05,19.50108]
[1778156138790,31.25,81080.5,0.0,0.84792,9e-05,19.52371]
[1778156143824,31.25,81080.56,0.0,0.8479,9e-05,19.52552]
[1778156144831,31.25,81088.32,0.0,0.8486,9e-05,19.46784]
[1778156145837,31.25,81090.12,0.0,0.84875,9e-05,19.45491]
[1778156153893,31.26,81090.0,0.0,0.84869,9e-05,19.46039]
[1778156158928,31.26,81085.35,0.0,0.84823,9e-05,19.49791]
[1778156160942,31.26,81082.74,0.0,0.84799,9e-05,19.5184]
[1778156165980,31.27,81079.49,0.0,0.84767,9e-05,19.54498]
[1778156171015,31.27,81073.98,0.0,0.84714,9e-05,19.58825]
[1778156173028,31.27,81073.76,0.0,0.84711,9e-05,19.59055]
[1778156178063,31.27,81071.93,0.0,0.84693,9e-05,19.60578]
[1778156180078,31.27,81066.18,0.0,0.8464,9e-05,19.64938]
[1778156185507,31.28,81064.66,0.0,0.84624,9e-05,19.66214]
[1778156192161,31.28,81062.25,0.0,0.84603,9e-05,19.67791]
[1778156197198,31.28,81062.3,0.0,0.84602,9e-05,19.67852]
[1778156200218,31.28,81049.73,0.0,0.84486,9e-05,19.77317]
[1778156201228,31.28,81047.85,0.0,0.84469,9e-05,19.78756]
[1778156203240,31.28,81056.1,0.0,0.84544,9e-05,19.72636]
[1778156204247,31.28,81058.15,0.0,0.84562,9e-05,19.71112]
[1778156214317,31.28,81056.87,0.0,0.84549,9e-05,19.72189]
[1778156219351,31.29,81056.83,0.0,0.84548,9e-05,19.72263]
[1778156224386,31.29,81055.47,0.0,0.84536,9e-05,19.73315]
[1778156229421,31.29,81055.3,0.0,0.84534,9e-05,19.7347]
[1778156231436,31.29,81046.71,0.0,0.84455,9e-05,19.799]
[1778156237477,31.29,81044.98,0.0,0.84439,9e-05,19.81149]
[1778156240499,31.29,81027.72,0.0,0.8428,9e-05,19.94057]
[1778156241507,31.29,81025.32,0.0,0.84258,9e-05,19.95853]
[1778156245928,31.28,81017.64,0.0,0.84187,9e-05,20.01583]
[1778156250569,31.28,81012.26,0.0,0.84137,9e-05,20.05563]
[1778156255998,31.28,81001.56,0.0,0.8404,9e-05,20.13151]
[1778156256612,31.28,81001.56,0.0,0.8404,9e-05,20.1313]
[1778156261647,31.28,80999.14,0.0,0.84019,9e-05,20.14851]
[1778156264668,31.28,81010.35,0.0,0.84124,9e-05,20.06424]
[1778156269703,31.28,81012.34,0.0,0.84143,9e-05,20.04912]
[1778156276145,31.28,81012.56,0.0,0.84145,9e-05,20.04719]
[1778156281787,31.28,81014.4,0.0,0.84163,9e-05,20.0331]
[1778156283801,31.28,81020.67,0.0,0.84221,9e-05,19.98599]
[1778156288836,31.28,81015.99,0.0,0.84178,9e-05,20.02062]
[1778156293872,31.28,81012.98,0.0,0.84151,9e-05,20.04253]
[1778156298907,31.28,81016.81,0.0,0.84188,9e-05,20.0132]
[1778156303941,31.28,81018.81,0.0,0.84207,9e-05,19.99762]
[1778156307969,31.27,81013.89,0.0,0.84162,9e-05,20.03386]
[1778156309989,31.27,81046.18,0.0,0.84461,9e-05,19.79198]
[1778156310994,31.27,81064.52,0.0,0.8463,9e-05,19.65411]
[1778156312001,31.27,81061.6,0.0,0.84605,9e-05,19.67273]
[1778156315026,31.27,81055.95,0.0,0.84553,9e-05,19.71542]
[1778156320099,31.27,81059.16,0.0,0.84582,9e-05,19.69152]
[1778156322083,31.27,81052.95,0.0,0.84525,9e-05,19.7381]
[1778156327119,31.27,81047.65,0.0,0.84476,9e-05,19.77765]
[1778156332153,31.27,81048.13,0.0,0.84481,9e-05,19.77377]
[1778156335178,31.27,81037.56,0.0,0.84383,9e-05,19.8531]
[1778156336185,31.27,81033.19,0.0,0.84343,9e-05,19.88596]
[1778156341221,31.28,81033.1,0.0,0.84341,9e-05,19.88711]
[1778156344241,31.28,81024.4,0.0,0.84261,9e-05,19.95253]
[1778156347262,31.28,81016.1,0.0,0.84183,9e-05,20.01471]
[1778156352297,31.28,81016.19,0.0,0.84184,9e-05,20.01377]
[1778156357345,31.28,81014.5,0.0,0.84169,9e-05,20.02618]
[1778156362380,31.27,81015.55,0.0,0.84179,9e-05,20.01799]
[1778156368422,31.27,81015.07,0.0,0.84175,9e-05,20.0212]
[1778156373465,31.27,81015.52,0.0,0.84182,9e-05,20.01393]
[1778156375471,31.27,81006.74,0.0,0.841,9e-05,20.07961]
[1778156376856,31.27,81010.43,0.0,0.84135,9e-05,20.05176]
[1778156382522,31.27,81008.74,0.0,0.8412,9e-05,20.06394]
[1778156388564,31.27,81010.69,0.0,0.84139,9e-05,20.04858]
[1778156393599,31.27,81009.46,0.0,0.84128,9e-05,20.05695]
[1778156395613,31.27,81003.88,0.0,0.84077,9e-05,20.09835]
[1778156396994,31.27,81001.97,0.0,0.84059,9e-05,20.11231]
[1778156399641,31.27,81009.0,0.0,0.84126,9e-05,20.05905]
[1778156404684,31.27,81006.94,0.0,0.84108,9e-05,20.07327]
[1778156407066,31.26,81005.6,0.0,0.84096,9e-05,20.08242]
[1778156412737,31.26,81005.59,0.0,0.84098,9e-05,20.08064]
[1778156417136,31.26,80995.63,0.0,0.84006,9e-05,20.15437]
[1778156418782,31.26,80990.62,0.0,0.8396,9e-05,20.19143]
[1778156423817,31.26,80988.0,0.0,0.83936,9e-05,20.21017]
[1778156425830,31.26,81002.0,0.0,0.84068,9e-05,20.10512]
[1778156427209,31.26,81001.04,0.0,0.84059,9e-05,20.11191]
[1778156432881,31.25,80998.7,0.0,0.84041,9e-05,20.12434]
[1778156437915,31.25,81001.58,0.0,0.8407,9e-05,20.10151]
[1778156442955,31.25,81001.45,0.0,0.8407,9e-05,20.10126]
[1778156447985,31.25,81001.11,0.0,0.84068,9e-05,20.10253]
[1778156453020,31.25,81006.98,0.0,0.84125,9e-05,20.05717]
[1778156454032,31.25,81007.65,0.0,0.84131,9e-05,20.05194]
[1778156456046,31.24,80999.5,0.0,0.84056,9e-05,20.11267]
[1778156457050,31.24,80994.79,0.0,0.84012,9e-05,20.14773]
[1778156459066,31.24,81000.35,0.0,0.84065,9e-05,20.10548]
[1778156462087,31.24,81008.08,0.0,0.84138,9e-05,20.04673]
[1778156464099,31.24,81008.75,0.0,0.84145,9e-05,20.04132]
[1778156469134,31.24,81008.96,0.0,0.84148,9e-05,20.03858]
[1778156474172,31.24,81010.81,0.0,0.84166,9e-05,20.02414]
[1778156477190,31.24,81005.76,0.0,0.84119,9e-05,20.06146]
[1778156482225,31.24,81000.21,0.0,0.84069,9e-05,20.10197]
[1778156487262,31.23,81003.0,0.0,0.84096,9e-05,20.07977]
[1778156496325,31.23,81001.69,0.0,0.84089,9e-05,20.08357]
[1778156501361,31.23,80999.2,0.0,0.84067,9e-05,20.10104]
[1778156505389,31.23,80990.36,0.0,0.83986,9e-05,20.16631]
[1778156506395,31.23,80983.2,0.0,0.83918,9e-05,20.2199]
[1778156507402,31.23,80980.93,0.0,0.83897,9e-05,20.23675]
[1778156512438,31.22,80982.04,0.0,0.83909,9e-05,20.22744]
[1778156517855,31.22,80983.8,0.0,0.83926,9e-05,20.21339]
[1778156520497,31.22,80977.51,0.0,0.83868,9e-05,20.26007]
[1778156525530,31.22,80978.48,0.0,0.83878,9e-05,20.25198]
[1778156530566,31.22,80980.55,0.0,0.83899,9e-05,20.23506]
[1778156535603,31.22,80978.37,0.0,0.8388,9e-05,20.24994]
[1778156540636,31.21,80984.92,0.0,0.83944,9e-05,20.1994]
[1778156541644,31.21,80986.63,0.0,0.8396,9e-05,20.18636]
[1778156546680,31.21,80985.31,0.0,0.83949,9e-05,20.19535]
[1778156551713,31.21,80987.39,0.0,0.83972,9e-05,20.17516]
[1778156553727,31.21,80981.85,0.0,0.8392,9e-05,20.21632]
[1778156555741,31.21,80979.06,0.0,0.83894,9e-05,20.23672]
[1778156556749,31.21,80989.86,0.0,0.83996,9e-05,20.15541]
[1778156557755,31.21,80992.62,0.0,0.84023,9e-05,20.13452]
[1778156562790,31.21,80995.67,0.0,0.84052,9e-05,20.11094]
[1778156566829,31.21,81001.82,0.0,0.8411,9e-05,20.06429]
[1778156569871,31.21,80996.73,0.0,0.84063,9e-05,20.10214]
[1778156571863,31.21,80986.85,0.0,0.83971,9e-05,20.17596]
[1778156575261,31.21,80985.3,0.0,0.83956,9e-05,20.18751]
[1778156580924,31.2,80987.45,0.0,0.83977,9e-05,20.17077]
[1778156583945,31.2,80992.61,0.0,0.84026,9e-05,20.13142]
[1778156589992,31.2,80991.66,0.0,0.84018,9e-05,20.13834]
[1778156595407,31.2,80990.2,0.0,0.84004,9e-05,20.14945]
[1778156601070,31.2,80992.0,0.0,0.84021,9e-05,20.13574]
[1778156606105,31.2,80993.33,0.0,0.84034,9e-05,20.12502]
[1778156609129,31.2,80985.86,0.0,0.83964,9e-05,20.18083]
[1778156614161,31.2,80989.78,0.0,0.84004,9e-05,20.14775]
[1778156620203,31.2,80992.83,0.0,0.84032,9e-05,20.12492]
[1778156625238,31.2,80994.74,0.0,0.8405,9e-05,20.11065]
[1778156630274,31.2,81006.73,0.0,0.84162,9e-05,20.02076]
[1778156631284,31.2,81009.29,0.0,0.84186,9e-05,20.00141]
[1778156636315,31.2,81008.31,0.0,0.84178,9e-05,20.0082]
[1778156638329,31.2,81001.59,0.0,0.84115,9e-05,20.05842]
[1778156644373,31.2,80999.31,0.0,0.84095,9e-05,20.07502]
[1778156649410,31.2,80998.0,0.0,0.84082,9e-05,20.08469]
[1778156654449,31.2,80996.5,0.0,0.84069,9e-05,20.09538]
[1778156659484,31.2,80997.18,0.0,0.84075,9e-05,20.09043]
[1778156664516,31.2,80997.94,0.0,0.84082,9e-05,20.08484]
[1778156670558,31.2,80997.47,0.0,0.84079,9e-05,20.08765]
[1778156675594,31.2,81004.25,0.0,0.84145,9e-05,20.0323]
[1778156680631,31.2,81007.59,0.0,0.84177,9e-05,20.0067]
[1778156686042,31.19,81007.9,0.0,0.84181,9e-05,20.00384]
[1778156694732,31.19,81007.99,0.0,0.84183,9e-05,20.00216]
[1778156696112,31.19,81016.16,0.0,0.84259,9e-05,19.94063]
[1778156696747,31.19,81016.16,0.0,0.84259,9e-05,19.94055]
[1778156701781,31.19,81013.44,0.0,0.84235,9e-05,19.96048]
[1778156706816,31.19,81011.12,0.0,0.84214,9e-05,19.9773]
[1778156711851,31.19,81007.96,0.0,0.84185,9e-05,20.00023]
[1778156716887,31.19,81009.96,0.0,0.84205,9e-05,19.98459]
[1778156722928,31.19,81011.45,0.0,0.84219,9e-05,19.97266]
[1778156723938,31.19,81017.57,0.0,0.84277,9e-05,19.92654]
[1778156724945,31.19,81023.14,0.0,0.84329,9e-05,19.88463]
[1778156726322,31.19,81034.3,0.0,0.84432,9e-05,19.80078]
[1778156726958,31.19,81034.3,0.0,0.84432,9e-05,19.80062]
[1778156729979,31.19,81038.35,0.0,0.8447,9e-05,19.76987]
[1778156731993,31.19,81064.76,0.0,0.84714,9e-05,19.56802]
[1778156733002,31.19,81075.41,0.0,0.84811,9e-05,19.48801]
[1778156734009,31.19,81077.52,0.0,0.8483,9e-05,19.47254]
[1778156739043,31.19,81079.75,0.0,0.84848,9e-05,19.45784]
[1778156743071,31.19,81074.24,0.0,0.84796,9e-05,19.50094]
[1778156745086,31.19,81048.49,0.0,0.8456,9e-05,19.69511]
[1778156746464,31.19,81037.74,0.0,0.8446,9e-05,19.77599]
[1778156747100,31.19,81037.74,0.0,0.8446,9e-05,19.77601]
[1778156752135,31.19,81036.38,0.0,0.84448,9e-05,19.78633]
[1778156757169,31.19,81036.29,0.0,0.84447,9e-05,19.78709]
[1778156762205,31.19,81036.31,0.0,0.84447,9e-05,19.78715]
[1778156767240,31.2,81037.57,0.0,0.84458,9e-05,19.77805]
[1778156772275,31.2,81036.35,0.0,0.84446,9e-05,19.78767]
[1778156777316,31.2,81039.36,0.0,0.84473,9e-05,19.76558]
[1778156778318,31.2,81045.69,0.0,0.84531,9e-05,19.71815]
[1778156779324,31.2,81047.56,0.0,0.84548,9e-05,19.70428]
[1778156780330,31.2,81053.12,0.0,0.84599,9e-05,19.66271]
[1778156786373,31.2,81050.52,0.0,0.84574,9e-05,19.68353]
[1778156791408,31.2,81051.28,0.0,0.84582,9e-05,19.6752]
[1778156797450,31.2,81054.32,0.0,0.84608,9e-05,19.65359]
[1778156802486,31.2,81057.94,0.0,0.8464,9e-05,19.62752]
[1778156805508,31.21,81051.84,0.0,0.84583,9e-05,19.67409]
[1778156810543,31.21,81051.23,0.0,0.84577,9e-05,19.67968]
[1778156815592,31.21,81050.23,0.0,0.84566,9e-05,19.68816]
[1778156816586,31.21,81043.9,0.0,0.84508,9e-05,19.73586]
[1778156817594,31.21,81043.07,0.0,0.845,9e-05,19.74221]
[1778156822626,31.21,81045.49,0.0,0.84522,9e-05,19.72463]
[1778156825648,31.21,81039.31,0.0,0.84464,9e-05,19.77147]
[1778156830685,31.21,81041.17,0.0,0.84481,9e-05,19.75802]
[1778156832705,31.21,81043.13,0.0,0.84498,9e-05,19.74377]
[1778156838747,31.21,81044.29,0.0,0.84507,9e-05,19.73623]
[1778156844789,31.22,81044.18,0.0,0.84505,9e-05,19.73834]
[1778156849824,31.22,81041.48,0.0,0.84479,9e-05,19.75962]
[1778156854861,31.22,81043.86,0.0,0.84502,9e-05,19.73917]
[1778156859895,31.22,81044.05,0.0,0.84502,9e-05,19.73875]
[1778156864930,31.22,81044.33,0.0,0.84504,9e-05,19.73764]
[1778156869965,31.22,81045.32,0.0,0.84512,9e-05,19.73116]
[1778156875000,31.23,81046.57,0.0,0.84522,9e-05,19.72274]
[1778156880036,31.23,81046.38,0.0,0.84519,9e-05,19.72517]
[1778156885071,31.23,81045.33,0.0,0.84508,9e-05,19.73402]
[1778156890105,31.23,81044.39,0.0,0.84498,9e-05,19.74211]
[1778156895140,31.23,81048.89,0.0,0.84538,9e-05,19.70943]
[1778156900175,31.23,81048.14,0.0,0.8453,9e-05,19.7162]
[1778156905210,31.24,81048.62,0.0,0.84533,9e-05,19.71369]
[1778156912259,31.24,81047.03,0.0,0.84519,9e-05,19.72352]
[1778156914273,31.24,81041.8,0.0,0.8447,9e-05,19.76317]
[1778156917673,31.24,81040.65,0.0,0.84459,9e-05,19.7723]
[1778156923337,31.24,81040.65,0.0,0.84458,9e-05,19.77316]
[1778156927743,31.24,81033.48,0.0,0.84391,9e-05,19.82743]
[1778156930385,31.24,81029.32,0.0,0.84353,9e-05,19.85885]
[1778156935420,31.24,81028.52,0.0,0.84345,9e-05,19.86485]
[1778156940455,31.24,81034.55,0.0,0.84401,9e-05,19.81965]
[1778156945490,31.24,81034.85,0.0,0.84403,9e-05,19.8176]
[1778156950525,31.24,81031.78,0.0,0.84375,9e-05,19.84082]
[1778156955567,31.24,81034.46,0.0,0.84399,9e-05,19.82093]
[1778156961609,31.24,81033.52,0.0,0.8439,9e-05,19.82831]
[1778156966644,31.24,81031.88,0.0,0.84375,9e-05,19.84079]
[1778156971679,31.24,81036.06,0.0,0.84415,9e-05,19.80609]
[1778156976715,31.25,81040.39,0.0,0.84455,9e-05,19.7739]
[1778156981751,31.25,81051.18,0.0,0.84554,9e-05,19.69351]
[1778156982761,31.25,81051.99,0.0,0.84561,9e-05,19.68782]
[1778156987793,31.25,81053.72,0.0,0.84574,9e-05,19.67688]
[1778156993835,31.25,81055.51,0.0,0.84588,9e-05,19.66602]
[1778156998871,31.26,81057.9,0.0,0.84606,9e-05,19.65084]
[1778157002899,31.26,81049.03,0.0,0.84523,9e-05,19.71916]
[1778157003907,31.26,81046.12,0.0,0.84495,9e-05,19.74135]
[1778157007934,31.26,81044.27,0.0,0.84477,9e-05,19.75654]
[1778157011989,31.27,81049.38,0.0,0.84522,9e-05,19.7195]
[1778157014003,31.27,81051.41,0.0,0.8454,9e-05,19.70505]
[1778157019047,31.27,81046.86,0.0,0.84496,9e-05,19.74096]
[1778157021062,31.27,81055.06,0.0,0.84571,9e-05,19.68002]
[1778157026097,31.27,81056.32,0.0,0.84581,9e-05,19.67174]
[1778157031131,31.28,81058.32,0.0,0.84599,9e-05,19.65547]
[1778157036166,31.28,81057.28,0.0,0.84586,9e-05,19.66572]
[1778157041201,31.28,81057.88,0.0,0.84589,9e-05,19.66367]
[1778157046236,31.29,81052.13,0.0,0.84533,9e-05,19.70916]
[1778157050266,31.29,81050.5,0.0,0.84516,9e-05,19.72302]
[1778157055299,31.29,81054.69,0.0,0.84553,9e-05,19.69355]
[1778157058656,31.3,81048.75,0.0,0.84497,9e-05,19.73913]
[1778157060339,31.3,81044.03,0.0,0.84453,9e-05,19.7751]
[1778157065369,31.3,81041.92,0.0,0.84432,9e-05,19.79186]
[1778157071411,31.3,81041.65,0.0,0.84428,9e-05,19.7949]
[1778157077455,31.3,81041.52,0.0,0.84426,9e-05,19.79705]
[1778157081483,31.3,81031.06,0.0,0.84328,9e-05,19.87635]
[1778157082493,31.3,81031.06,0.0,0.84327,9e-05,19.87661]
[1778157084504,31.3,81025.64,0.0,0.84276,9e-05,19.91818]
[1778157089540,31.31,81030.0,0.0,0.84313,9e-05,19.88798]
[1778157091553,31.31,81037.47,0.0,0.84384,9e-05,19.82945]
[1778157092560,31.31,81038.99,0.0,0.84397,9e-05,19.81862]
[1778157095581,31.31,81029.61,0.0,0.84309,9e-05,19.89014]
[1778157097596,31.31,81026.99,0.0,0.84283,9e-05,19.91062]
[1778157102630,31.32,81025.78,0.0,0.84269,9e-05,19.92218]
[1778157107665,31.32,81026.93,0.0,0.84277,9e-05,19.91616]
[1778157112700,31.33,81030.18,0.0,0.84304,9e-05,19.89449]
[1778157117736,31.33,81030.17,0.0,0.843,9e-05,19.89719]
[1778157122774,31.34,81034.1,0.0,0.84334,9e-05,19.87042]
[1778157123778,31.34,81039.36,0.0,0.84382,9e-05,19.83156]
[1778157125793,31.34,81041.61,0.0,0.84401,9e-05,19.81593]
[1778157130827,31.34,81049.53,0.0,0.84471,9e-05,19.75885]
[1778157135864,31.34,81046.79,0.0,0.84444,9e-05,19.78133]
[1778157140899,31.35,81041.8,0.0,0.84395,9e-05,19.82058]
[1778157145934,31.35,81040.11,0.0,0.84378,9e-05,19.83508]
[1778157147949,31.35,81034.93,0.0,0.84329,9e-05,19.87453]
[1778157150970,31.35,81033.15,0.0,0.84311,9e-05,19.88876]
[1778157151977,31.35,81026.11,0.0,0.84248,9e-05,19.93807]
[1778157152983,31.35,81024.75,0.0,0.84235,9e-05,19.94857]
[1778157155001,31.36,81040.81,0.0,0.84382,9e-05,19.82959]
[1778157156018,31.36,81049.52,0.0,0.84462,9e-05,19.76509]
[1778157161046,31.36,81043.06,0.0,0.844,9e-05,19.81549]
[1778157163061,31.36,81037.99,0.0,0.84352,9e-05,19.85427]
[1778157169148,31.37,81038.9,0.0,0.84357,9e-05,19.84994]
[1778157171122,31.37,81055.28,0.0,0.84508,9e-05,19.7276]
[1778157173132,31.37,81058.09,0.0,0.84532,9e-05,19.70784]
[1778157178169,31.37,81057.8,0.0,0.84527,9e-05,19.712]
[1778157182196,31.37,81064.49,0.0,0.84587,9e-05,19.66364]
[1778157185216,31.38,81065.24,0.0,0.84592,9e-05,19.65945]
[1778157190251,31.38,81062.99,0.0,0.84568,9e-05,19.67856]
[1778157195286,31.38,81059.53,0.0,0.84534,9e-05,19.70657]
[1778157200323,31.39,81055.19,0.0,0.84492,9e-05,19.74095]
[1778157204349,31.39,81049.64,0.0,0.84439,9e-05,19.78378]
[1778157209717,31.39,81052.61,0.0,0.84465,9e-05,19.76323]
[1778157214419,31.39,81059.84,0.0,0.84531,9e-05,19.7073]
[1778157219787,31.4,81062.99,0.0,0.84558,9e-05,19.68534]
[1778157225496,31.4,81065.88,0.0,0.84582,9e-05,19.66566]
[1778157229862,31.4,81071.86,0.0,0.84635,9e-05,19.62247]
[1778157232544,31.4,81073.66,0.0,0.8465,9e-05,19.61027]
[1778157237580,31.41,81073.59,0.0,0.84647,9e-05,19.61298]
[1778157242615,31.41,81074.72,0.0,0.84655,9e-05,19.60656]
[1778157244631,31.41,81067.82,0.0,0.84591,9e-05,19.65879]
[1778157250008,31.41,81069.06,0.0,0.84601,9e-05,19.6511]
[1778157253695,31.42,81064.05,0.0,0.84553,9e-05,19.69008]
[1778157258730,31.42,81061.91,0.0,0.84531,9e-05,19.70779]
[1778157263764,31.42,81055.43,0.0,0.8447,9e-05,19.75769]
[1778157268799,31.42,81048.21,0.0,0.84402,9e-05,19.81315]
[1778157270142,31.43,81046.47,0.0,0.84385,9e-05,19.82706]
[1778157275848,31.43,81046.64,0.0,0.84386,9e-05,19.82448]
[1778157280213,31.43,81055.97,0.0,0.84469,9e-05,19.75719]
[1778157285921,31.44,81060.74,0.0,0.84511,9e-05,19.72325]
[1778157286928,31.44,81055.65,0.0,0.84463,9e-05,19.76151]
[1778157291963,31.44,81054.24,0.0,0.84449,9e-05,19.77338]
[1778157294985,31.44,81048.69,0.0,0.84397,9e-05,19.81572]
[1778157300036,31.44,81048.9,0.0,0.84396,9e-05,19.81632]
[1778157305057,31.45,81049.09,0.0,0.84395,9e-05,19.81705]
[1778157307071,31.45,81036.81,0.0,0.84281,9e-05,19.90938]
[1778157309086,31.45,81033.12,0.0,0.84246,9e-05,19.93755]
[1778157314119,31.45,81033.51,0.0,0.84246,9e-05,19.93771]
[1778157319154,31.46,81033.49,0.0,0.84243,9e-05,19.94041]
[1778157325202,31.46,81033.79,0.0,0.84242,9e-05,19.94122]
[1778157330232,31.47,81033.73,0.0,0.84238,9e-05,19.9442]
[1778157332246,31.47,81040.4,0.0,0.84301,9e-05,19.89202]
[1778157334260,31.47,81047.11,0.0,0.84362,9e-05,19.84303]
[1778157336274,31.47,81049.37,0.0,0.84382,9e-05,19.82659]
[1778157341308,31.47,81046.93,0.0,0.84358,9e-05,19.8459]
[1778157346344,31.47,81042.2,0.0,0.84314,9e-05,19.88183]
[1778157348357,31.47,81037.47,0.0,0.84269,9e-05,19.91764]
[1778157354400,31.48,81037.76,0.0,0.84271,9e-05,19.91652]
[1778157359435,31.48,81041.05,0.0,0.84301,9e-05,19.89226]
[1778157364470,31.48,81041.3,0.0,0.84303,9e-05,19.89045]
[1778157369505,31.48,81039.89,0.0,0.8429,9e-05,19.90132]
[1778157376555,31.48,81040.04,0.0,0.84289,9e-05,19.90146]
[1778157378568,31.48,81032.99,0.0,0.84224,9e-05,19.95422]
[1778157379576,31.48,81027.91,0.0,0.84176,9e-05,19.99236]
[1778157381590,31.48,81022.99,0.0,0.8413,9e-05,20.02952]
[1778157386624,31.48,81021.01,0.0,0.8411,9e-05,20.04553]
[1778157393675,31.49,81019.3,0.0,0.84094,9e-05,20.05651]
[1778157398711,31.49,81018.22,0.0,0.84083,9e-05,20.06581]
[1778157401055,31.49,81005.45,0.0,0.83963,9e-05,20.16125]
[1778157401736,31.49,81005.45,0.0,0.83963,9e-05,20.1614]
[1778157406770,31.49,81006.57,0.0,0.83973,9e-05,20.15358]
[1778157413819,31.49,81010.79,0.0,0.84011,9e-05,20.123]
[1778157415832,31.49,81016.05,0.0,0.8406,9e-05,20.08415]
[1778157417848,31.49,81018.49,0.0,0.84082,9e-05,20.06639]
[1778157422882,31.49,81017.25,0.0,0.84069,9e-05,20.07651]
[1778157427917,31.5,81014.34,0.0,0.84041,9e-05,20.09896]
[1778157432952,31.5,81016.38,0.0,0.84059,9e-05,20.08456]
[1778157437989,31.5,81022.28,0.0,0.84113,9e-05,20.04162]
[1778157438995,31.5,81029.4,0.0,0.84179,9e-05,19.98891]
[1778157440001,31.5,81034.59,0.0,0.84227,9e-05,19.95063]
[1778157443023,31.5,81028.71,0.0,0.84172,9e-05,19.99464]
[1778157448057,31.5,81023.36,0.0,0.8412,9e-05,20.03591]
[1778157453093,31.5,81016.15,0.0,0.84054,9e-05,20.08728]
[1778157458127,31.51,81014.16,0.0,0.84034,9e-05,20.10321]
[1778157463162,31.51,81011.66,0.0,0.84009,9e-05,20.12291]
[1778157468197,31.51,81010.37,0.0,0.83996,9e-05,20.13342]
[1778157473232,31.51,81013.09,0.0,0.8402,9e-05,20.1141]
[1778157478268,31.51,81014.54,0.0,0.84033,9e-05,20.10423]
[1778157483302,31.51,81014.87,0.0,0.84035,9e-05,20.10277]
[1778157488339,31.52,81018.83,0.0,0.8407,9e-05,20.07425]
[1778157493378,31.52,81016.62,0.0,0.84048,9e-05,20.09172]
[1778157498412,31.52,81012.83,0.0,0.8401,9e-05,20.1221]
[1778157503448,31.52,81011.44,0.0,0.83995,9e-05,20.13459]
[1778157508483,31.53,81009.67,0.0,0.83976,9e-05,20.14991]
[1778157513518,31.53,81007.84,0.0,0.83958,9e-05,20.16207]
[1778157518553,31.54,81008.26,0.0,0.83959,9e-05,20.16119]
[1778157521574,31.54,81013.42,0.0,0.84006,9e-05,20.12427]
[1778157523588,31.54,81014.6,0.0,0.84015,9e-05,20.11656]
[1778157528623,31.54,81012.71,0.0,0.83995,9e-05,20.13323]
[1778157533665,31.55,81019.2,0.0,0.84052,9e-05,20.0875]
[1778157535676,31.55,81025.61,0.0,0.84111,9e-05,20.04037]
[1778157540714,31.55,81026.17,0.0,0.84116,9e-05,20.03687]
[1778157542035,31.55,81035.5,0.0,0.84202,9e-05,19.96795]
[1778157542727,31.55,81035.5,0.0,0.84201,9e-05,19.96819]
[1778157547759,31.55,81037.32,0.0,0.84217,9e-05,19.95593]
[1778157552799,31.55,81041.34,0.0,0.84252,9e-05,19.9275]
[1778157555820,31.56,81047.02,0.0,0.84303,9e-05,19.88628]
[1778157557834,31.56,81051.96,0.0,0.84348,9e-05,19.85038]
[1778157562869,31.56,81053.49,0.0,0.84359,9e-05,19.84112]
[1778157567904,31.56,81053.94,0.0,0.84361,9e-05,19.83987]
[1778157572940,31.57,81052.69,0.0,0.84349,9e-05,19.84762]
[1778157577974,31.57,81048.37,0.0,0.84307,9e-05,19.88171]
[1778157582315,31.57,81050.9,0.0,0.84328,9e-05,19.86436]
[1778157588044,31.58,81054.92,0.0,0.84363,9e-05,19.8365]
[1778157592385,31.58,81060.13,0.0,0.84409,9e-05,19.7991]
[1778157598118,31.58,81064.7,0.0,0.84449,9e-05,19.76704]
[1778157603153,31.58,81066.27,0.0,0.84461,9e-05,19.75695]
[1778157607181,31.59,81060.71,0.0,0.84409,9e-05,19.79941]
[1778157608189,31.59,81058.95,0.0,0.84393,9e-05,19.8127]
[1778157612526,31.59,81069.71,0.0,0.8449,9e-05,19.73389]
[1778157616250,31.59,81064.18,0.0,0.84438,9e-05,19.77563]
[1778157621285,31.59,81069.11,0.0,0.84482,9e-05,19.73999]
[1778157626320,31.59,81064.84,0.0,0.84442,9e-05,19.77266]
[1778157631354,31.59,81062.73,0.0,0.84424,9e-05,19.7855]
[1778157636389,31.59,81059.2,0.0,0.84391,9e-05,19.8123]
[1778157642433,31.6,81058.61,0.0,0.84385,9e-05,19.81737]
[1778157644454,31.6,81046.4,0.0,0.84272,9e-05,19.9081]
[1778157645453,31.6,81040.02,0.0,0.84213,9e-05,19.95549]
[1778157646462,31.6,81038.47,0.0,0.84198,9e-05,19.9679]
[1778157651496,31.6,81035.05,0.0,0.84164,9e-05,19.99542]
[1778157656529,31.6,81031.92,0.0,0.84132,9e-05,20.02082]
[1778157661564,31.61,81029.89,0.0,0.84111,9e-05,20.03813]
[1778157666600,31.61,81026.77,0.0,0.84079,9e-05,20.06356]
[1778157671635,31.62,81023.77,0.0,0.84048,9e-05,20.0881]
[1778157676671,31.62,81021.6,0.0,0.84025,9e-05,20.10662]
[1778157681706,31.62,81021.55,0.0,0.84022,9e-05,20.10953]
[1778157686741,31.63,81018.19,0.0,0.83987,9e-05,20.13697]
[1778157691776,31.63,81017.14,0.0,0.83977,9e-05,20.14354]
[1778157696811,31.64,81014.87,0.0,0.83953,9e-05,20.1626]
[1778157701847,31.64,81015.6,0.0,0.83957,9e-05,20.15942]
[1778157711919,31.65,81013.68,0.0,0.83934,9e-05,20.17805]
[1778157713226,31.65,81021.27,0.0,0.84004,9e-05,20.12235]
[1778157714939,31.65,81020.57,0.0,0.83997,9e-05,20.12811]
[1778157719974,31.65,81021.07,0.0,0.83999,9e-05,20.1261]
[1778157725014,31.65,81020.16,0.0,0.83988,9e-05,20.13481]
[1778157730044,31.66,81020.26,0.0,0.83986,9e-05,20.13653]
[1778157735081,31.66,81014.19,0.0,0.83927,9e-05,20.18368]
[1778157738101,31.66,81013.73,0.0,0.83921,9e-05,20.18821]
[1778157743452,31.67,81015.72,0.0,0.83938,9e-05,20.1754]
[1778157750185,31.67,81016.36,0.0,0.8394,9e-05,20.17327]
[1778157755220,31.67,81016.98,0.0,0.83946,9e-05,20.16693]
[1778157760256,31.68,81017.87,0.0,0.83952,9e-05,20.16216]
[1778157765290,31.68,81019.23,0.0,0.83963,9e-05,20.15389]
[1778157770327,31.68,81023.34,0.0,0.83998,9e-05,20.1255]
[1778157773661,31.69,81029.25,0.0,0.84052,9e-05,20.08296]
[1778157778383,31.69,81023.31,0.0,0.83997,9e-05,20.12662]
[1778157783732,31.68,81022.98,0.0,0.83995,9e-05,20.12835]
[1778157790466,31.68,81023.45,0.0,0.83999,9e-05,20.12527]
[1778157795502,31.69,81025.78,0.0,0.8402,9e-05,20.10867]
[1778157799530,31.69,81017.07,0.0,0.83938,9e-05,20.17357]
[1778157800538,31.69,81014.02,0.0,0.83909,9e-05,20.19639]
[1778157805571,31.69,81017.21,0.0,0.83937,9e-05,20.17423]
[1778157809599,31.69,81023.21,0.0,0.83991,9e-05,20.13109]
[1778157813628,31.69,81023.07,0.0,0.8399,9e-05,20.13031]
[1778157817658,31.7,81028.72,0.0,0.84041,9e-05,20.08959]
[1778157819671,31.7,81032.65,0.0,0.84078,9e-05,20.06048]
[1778157824707,31.7,81040.87,0.0,0.84154,9e-05,19.99969]
[1778157825715,31.7,81040.89,0.0,0.84154,9e-05,19.9996]
[1778157830750,31.7,81040.9,0.0,0.84153,9e-05,20.00048]
[1778157835785,31.7,81040.59,0.0,0.84148,9e-05,20.00421]
[1778157841827,31.7,81039.29,0.0,0.84134,9e-05,20.01564]
[1778157846862,31.71,81037.34,0.0,0.84114,9e-05,20.03144]
[1778157851897,31.71,81037.9,0.0,0.84118,9e-05,20.02858]
[1778157858947,31.71,81040.31,0.0,0.84138,9e-05,20.01271]
[1778157862974,31.71,81045.38,0.0,0.84183,9e-05,19.97644]
[1778157868017,31.71,81047.03,0.0,0.84197,9e-05,19.96556]
[1778157873048,31.72,81049.53,0.0,0.84221,9e-05,19.94404]
[1778157878082,31.72,81051.51,0.0,0.84239,9e-05,19.93006]
[1778157883118,31.72,81054.3,0.0,0.84263,9e-05,19.91036]
[1778157886138,31.72,81060.26,0.0,0.84317,9e-05,19.86702]
[1778157891174,31.72,81061.48,0.0,0.84327,9e-05,19.8593]
[1778157896209,31.72,81062.16,0.0,0.84331,9e-05,19.85561]
[1778157901247,31.73,81061.26,0.0,0.84321,9e-05,19.86374]
[1778157902253,31.73,81068.59,0.0,0.84388,9e-05,19.80993]
[1778157903259,31.73,81077.72,0.0,0.84471,9e-05,19.74266]
[1778157904580,31.73,81082.26,0.0,0.84512,9e-05,19.70935]
[1778157910310,31.73,81079.92,0.0,0.84489,9e-05,19.728]
[1778157915357,31.73,81078.88,0.0,0.84478,9e-05,19.73663]
[1778157920382,31.73,81075.6,0.0,0.84448,9e-05,19.76172]
[1778157924726,31.73,81082.57,0.0,0.8451,9e-05,19.71079]
[1778157930451,31.73,81086.67,0.0,0.84546,9e-05,19.68163]
[1778157935488,31.74,81086.57,0.0,0.84546,9e-05,19.67987]
[1778157940524,31.74,81087.64,0.0,0.84554,9e-05,19.67309]
[1778157943546,31.74,81100.27,0.0,0.84668,9e-05,19.57995]
[1778157944868,31.74,81106.94,0.0,0.84728,9e-05,19.53099]
[1778157946566,31.74,81098.97,0.0,0.84656,9e-05,19.58996]
[1778157947573,31.74,81097.47,0.0,0.84643,9e-05,19.60111]
[1778157951601,31.74,81092.4,0.0,0.84597,9e-05,19.63872]
[1778157956637,31.74,81093.47,0.0,0.84606,9e-05,19.63089]
[1778157957643,31.74,81085.72,0.0,0.84536,9e-05,19.68826]
[1778157962679,31.74,81082.07,0.0,0.84502,9e-05,19.71581]
[1778157967714,31.74,81077.4,0.0,0.84459,9e-05,19.751]
[1778157972750,31.74,81076.59,0.0,0.84451,9e-05,19.75751]
[1778157977790,31.74,81076.12,0.0,0.84446,9e-05,19.76157]
[1778157982829,31.75,81077.06,0.0,0.84453,9e-05,19.75556]
[1778157988868,31.75,81078.56,0.0,0.84466,9e-05,19.74549]
[1778157993903,31.75,81079.5,0.0,0.84475,9e-05,19.73586]
[1778157998939,31.75,81079.03,0.0,0.8447,9e-05,19.74029]
[1778158002968,31.75,81073.76,0.0,0.84421,9e-05,19.7799]
[1778158004981,31.75,81072.52,0.0,0.84409,9e-05,19.78929]
[1778158010016,31.75,81070.77,0.0,0.84393,9e-05,19.80263]
[1778158015051,31.75,81071.95,0.0,0.84403,9e-05,19.79425]
[1778158022102,31.76,81070.53,0.0,0.84388,9e-05,19.80657]
[1778158030156,31.76,81068.19,0.0,0.84365,9e-05,19.82557]
[1778158035507,31.76,81062.59,0.0,0.84312,9e-05,19.8679]
[1778158042240,31.76,81060.73,0.0,0.84294,9e-05,19.88276]
[1778158044254,31.76,81055.46,0.0,0.84245,9e-05,19.92189]
[1778158049289,31.76,81056.05,0.0,0.8425,9e-05,19.91809]
[1778158054324,31.76,81053.59,0.0,0.84229,9e-05,19.93309]
[1778158059359,31.76,81052.0,0.0,0.84214,9e-05,19.94521]
[1778158064394,31.76,81053.02,0.0,0.84223,9e-05,19.93788]
[1778158069429,31.77,81049.91,0.0,0.84194,9e-05,19.96094]
[1778158070437,31.77,81048.96,0.0,0.84186,9e-05,19.96791]
[1778158074466,31.76,81043.85,0.0,0.84139,9e-05,20.00527]
[1778158079499,31.76,81042.35,0.0,0.84126,9e-05,20.01586]
[1778158081513,31.76,81036.03,0.0,0.84068,9e-05,20.06225]
[1778158083533,31.76,81047.28,0.0,0.84172,9e-05,19.97904]
[1778158085859,31.76,81049.83,0.0,0.84195,9e-05,19.96012]
[1778158091587,31.76,81050.49,0.0,0.84202,9e-05,19.95511]
[1778158096622,31.76,81051.3,0.0,0.84209,9e-05,19.94918]
[1778158101661,31.76,81053.63,0.0,0.8423,9e-05,19.93217]
[1778158105999,31.76,81045.69,0.0,0.84157,9e-05,19.99086]
[1778158107701,31.76,81044.37,0.0,0.84145,9e-05,20.00056]
[1778158111728,31.76,81039.12,0.0,0.84099,9e-05,20.03535]
[1778158113742,31.76,81033.25,0.0,0.84045,9e-05,20.07843]
[1778158120791,31.76,81032.36,0.0,0.84038,9e-05,20.08403]
[1778158126143,31.76,81029.06,0.0,0.84008,9e-05,20.10759]
[1778158131868,31.76,81025.55,0.0,0.83977,9e-05,20.13282]
[1778158132875,31.76,81020.12,0.0,0.83926,9e-05,20.1727]
[1778158134890,31.76,81018.62,0.0,0.83912,9e-05,20.18386]
[1778158139924,31.76,81017.4,0.0,0.83901,9e-05,20.19309]
[1778158143952,31.76,81010.47,0.0,0.83836,9e-05,20.24457]
[1778158145971,31.76,81012.07,0.0,0.8385,9e-05,20.23323]
[1778158152015,31.76,81015.11,0.0,0.83877,9e-05,20.21217]
[1778158154024,31.76,81022.55,0.0,0.83945,9e-05,20.1578]
[1778158155034,31.76,81033.81,0.0,0.8405,9e-05,20.07466]
[1778158157053,31.76,81032.7,0.0,0.8404,9e-05,20.08273]
[1778158159064,31.76,81026.7,0.0,0.83984,9e-05,20.12678]
[1778158165107,31.76,81024.62,0.0,0.83966,9e-05,20.14134]
[1778158170145,31.76,81031.54,0.0,0.84031,9e-05,20.08972]
[1778158173163,31.76,81036.42,0.0,0.84078,9e-05,20.05]
[1778158179205,31.76,81041.47,0.0,0.84125,9e-05,20.01252]
[1778158186565,31.76,81045.55,0.0,0.84163,9e-05,19.98241]
[1778158191290,31.76,81040.36,0.0,0.84115,9e-05,20.02075]
[1778158193304,31.76,81039.44,0.0,0.84107,9e-05,20.02742]
[1778158195319,31.76,81046.54,0.0,0.84172,9e-05,19.97498]
[1778158200353,31.76,81051.56,0.0,0.84218,9e-05,19.93792]
[1778158201360,31.76,81053.89,0.0,0.8424,9e-05,19.92077]
[1778158206705,31.76,81056.11,0.0,0.8426,9e-05,19.90466]
[1778158212437,31.76,81061.2,0.0,0.84306,9e-05,19.86765]
[1778158213444,31.76,81068.4,0.0,0.84371,9e-05,19.81456]
[1778158214451,31.76,81068.99,0.0,0.84377,9e-05,19.81041]
[1778158219486,31.76,81072.58,0.0,0.84408,9e-05,19.78507]
[1778158223515,31.76,81078.75,0.0,0.84463,9e-05,19.74079]
[1778158225528,31.76,81084.05,0.0,0.84511,9e-05,19.70184]
[1778158230565,31.76,81077.7,0.0,0.84453,9e-05,19.74877]
[1778158236920,31.77,81076.12,0.0,0.8444,9e-05,19.75731]
[1778158239629,31.77,81063.59,0.0,0.84325,9e-05,19.85009]
[1778158240636,31.77,81057.93,0.0,0.84274,9e-05,19.89181]
[1778158242650,31.77,81054.92,0.0,0.84246,9e-05,19.91426]
[1778158246990,31.77,81062.99,0.0,0.84319,9e-05,19.85526]
[1778158248693,31.77,81064.29,0.0,0.8433,9e-05,19.84601]
[1778158253735,31.77,81064.02,0.0,0.84327,9e-05,19.84911]
[1778158257060,31.77,81057.6,0.0,0.84267,9e-05,19.89713]
[1778158259770,31.77,81053.9,0.0,0.84232,9e-05,19.92499]
[1778158265812,31.77,81053.71,0.0,0.84229,9e-05,19.9274]
[1778158270847,31.78,81054.0,0.0,0.84231,9e-05,19.92619]
[1778158275883,31.78,81054.8,0.0,0.84237,9e-05,19.92117]
[1778158279911,31.78,81063.76,0.0,0.84319,9e-05,19.85577]
[1778158280917,31.78,81064.37,0.0,0.84324,9e-05,19.85152]
[1778158283938,31.78,81058.62,0.0,0.8427,9e-05,19.89468]
[1778158285953,31.78,81059.91,0.0,0.84282,9e-05,19.88556]
[1778158287271,31.78,81061.48,0.0,0.84295,9e-05,19.87447]
[1778158290988,31.78,81066.92,0.0,0.84344,9e-05,19.83516]
[1778158293007,31.78,81077.62,0.0,0.84443,9e-05,19.75335]
[1778158294008,31.78,81078.3,0.0,0.84449,9e-05,19.74876]
[1778158299043,31.78,81078.24,0.0,0.84448,9e-05,19.74933]
[1778158303071,31.78,81086.32,0.0,0.84521,9e-05,19.68998]
[1778158308106,31.79,81084.31,0.0,0.84502,9e-05,19.70588]
[1778158313141,31.79,81087.68,0.0,0.84531,9e-05,19.6822]
[1778158319184,31.79,81086.27,0.0,0.84516,9e-05,19.69424]
[1778158324218,31.79,81085.44,0.0,0.84507,9e-05,19.70145]
[1778158331267,31.79,81085.42,0.0,0.84505,9e-05,19.70316]
[1778158338317,31.8,81084.24,0.0,0.84493,9e-05,19.71337]
[1778158343353,31.8,81078.5,0.0,0.84439,9e-05,19.75668]
[1778158346373,31.8,81073.05,0.0,0.84389,9e-05,19.79723]
[1778158350400,31.8,81083.26,0.0,0.84482,9e-05,19.72243]
[1778158355438,31.8,81083.97,0.0,0.84489,9e-05,19.71457]
[1778158360472,31.8,81084.2,0.0,0.8449,9e-05,19.71391]
[1778158363495,31.8,81094.94,0.0,0.84586,9e-05,19.63524]
[1778158364503,31.8,81097.71,0.0,0.84611,9e-05,19.61494]
[1778158369539,31.81,81100.22,0.0,0.84633,9e-05,19.59703]
[1778158371552,31.81,81105.87,0.0,0.84684,9e-05,19.55572]
[1778158373566,31.81,81100.68,0.0,0.84637,9e-05,19.59429]
[1778158375580,31.81,81100.78,0.0,0.84637,9e-05,19.59378]
[1778158380615,31.81,81100.63,0.0,0.84635,9e-05,19.59543]
[1778158383637,31.81,81106.0,0.0,0.84683,9e-05,19.55623]
[1778158385650,31.81,81112.26,0.0,0.84739,9e-05,19.5105]
[1778158390686,31.81,81114.08,0.0,0.84754,9e-05,19.49828]
[1778158392699,31.81,81123.29,0.0,0.84836,9e-05,19.43097]
[1778158393706,31.81,81123.55,0.0,0.84838,9e-05,19.42936]
[1778158398741,31.81,81123.52,0.0,0.84837,9e-05,19.42982]
[1778158403776,31.81,81124.03,0.0,0.84841,9e-05,19.42638]
[1778158408816,31.81,81122.32,0.0,0.84825,9e-05,19.43945]
[1778158413852,31.81,81122.48,0.0,0.84828,9e-05,19.43531]
[1778158418886,31.82,81120.24,0.0,0.84807,9e-05,19.45263]
[1778158424928,31.82,81118.16,0.0,0.84788,9e-05,19.46891]
[1778158429965,31.82,81117.41,0.0,0.8478,9e-05,19.47518]
[1778158434999,31.82,81119.92,0.0,0.84801,9e-05,19.45749]
[1778158440033,31.82,81122.28,0.0,0.84822,9e-05,19.44088]
[1778158445070,31.82,81125.29,0.0,0.84848,9e-05,19.41956]
[1778158450105,31.82,81126.05,0.0,0.84853,9e-05,19.41485]
[1778158452119,31.82,81134.57,0.0,0.84929,9e-05,19.35256]
[1778158453126,31.82,81139.45,0.0,0.84972,9e-05,19.31693]
[1778158458472,31.83,81131.68,0.0,0.84901,9e-05,19.37587]
[1778158464204,31.83,81136.58,0.0,0.84943,9e-05,19.34083]
[1778158469238,31.83,81135.51,0.0,0.84932,9e-05,19.34994]
[1778158475280,31.83,81137.68,0.0,0.84952,9e-05,19.33174]
[1778158480315,31.84,81137.91,0.0,0.84952,9e-05,19.33141]
[1778158483336,31.84,81144.77,0.0,0.85012,9e-05,19.28217]
[1778158485350,31.84,81147.8,0.0,0.85038,9e-05,19.26049]
[1778158489379,31.84,81150.53,0.0,0.8506,9e-05,19.24171]
[1778158495421,31.84,81148.22,0.0,0.85037,9e-05,19.26111]
[1778158500457,31.85,81151.24,0.0,0.85062,9e-05,19.24019]
[1778158505492,31.85,81147.38,0.0,0.85027,9e-05,19.26922]
[1778158510527,31.85,81147.73,0.0,0.8503,9e-05,19.26728]
[1778158515562,31.85,81145.25,0.0,0.85007,9e-05,19.28619]
[1778158520597,31.85,81144.35,0.0,0.84998,9e-05,19.29389]
[1778158527646,31.85,81144.34,0.0,0.84995,9e-05,19.29631]
[1778158537716,31.86,81142.95,0.0,0.84981,9e-05,19.30639]
[1778158540737,31.86,81148.15,0.0,0.85026,9e-05,19.26926]
[1778158542752,31.86,81149.81,0.0,0.85039,9e-05,19.25791]
[1778158547786,31.87,81148.4,0.0,0.85024,9e-05,19.27068]
[1778158550810,31.87,81129.41,0.0,0.84855,9e-05,19.41085]
[1778158551816,31.87,81134.91,0.0,0.84903,9e-05,19.37086]
[1778158552825,31.87,81140.6,0.0,0.84953,9e-05,19.33004]
[1778158557860,31.87,81141.4,0.0,0.84957,9e-05,19.32627]
[1778158559179,31.87,81132.21,0.0,0.84875,9e-05,19.39428]
[1778158562894,31.88,81132.21,0.0,0.84873,9e-05,19.39599]
[1778158566924,31.88,81137.71,0.0,0.8492,9e-05,19.35739]
[1778158572970,31.89,81142.62,0.0,0.8496,9e-05,19.32439]
[1778158578005,31.89,81146.81,0.0,0.84994,9e-05,19.29622]
[1778158583040,31.89,81149.04,0.0,0.8501,9e-05,19.28248]
[1778158588075,31.9,81150.95,0.0,0.85024,9e-05,19.27112]
[1778158593110,31.9,81151.89,0.0,0.85032,9e-05,19.26324]
[1778158595125,31.9,81143.89,0.0,0.8496,9e-05,19.32296]
[1778158601174,31.91,81143.53,0.0,0.84953,9e-05,19.32824]
[1778158607215,31.91,81143.54,0.0,0.8495,9e-05,19.33084]
[1778158608223,31.91,81134.26,0.0,0.84868,9e-05,19.39936]
[1778158609528,31.91,81140.96,0.0,0.84927,9e-05,19.35056]
[1778158611244,31.91,81145.23,0.0,0.84963,9e-05,19.31998]
[1778158614265,31.92,81145.37,0.0,0.84963,9e-05,19.3204]
[1778158619602,31.92,81139.1,0.0,0.84904,9e-05,19.36921]
[1778158623328,31.92,81131.77,0.0,0.84838,9e-05,19.42426]
[1778158627361,31.93,81115.53,0.0,0.8469,9e-05,19.54525]
[1778158628363,31.93,81109.64,0.0,0.84638,9e-05,19.58845]
[1778158629672,31.93,81110.53,0.0,0.84645,9e-05,19.58268]
[1778158634405,31.93,81121.06,0.0,0.84737,9e-05,19.5069]
[1778158635412,31.93,81122.26,0.0,0.84747,9e-05,19.49855]
[1778158640446,31.93,81123.88,0.0,0.8476,9e-05,19.48813]
[1778158646491,31.93,81128.81,0.0,0.84803,9e-05,19.45316]
[1778158651528,31.94,81128.5,0.0,0.84801,9e-05,19.45308]
[1778158656564,31.94,81129.22,0.0,0.84806,9e-05,19.44864]
[1778158661598,31.94,81130.34,0.0,0.84815,9e-05,19.4417]
[1778158666634,31.94,81130.85,0.0,0.84818,9e-05,19.43907]
[1778158674690,31.94,81133.34,0.0,0.84838,9e-05,19.42268]
[1778158679724,31.95,81136.64,0.0,0.84866,9e-05,19.39975]
[1778158684759,31.95,81133.8,0.0,0.84839,9e-05,19.42185]
[1778158690096,31.95,81137.76,0.0,0.84873,9e-05,19.39394]
[1778158695850,31.95,81137.71,0.0,0.84871,9e-05,19.39578]
[1778158697859,31.95,81143.73,0.0,0.84924,9e-05,19.3519]
[1778158698866,31.95,81143.46,0.0,0.84921,9e-05,19.35393]
[1778158703901,31.96,81146.05,0.0,0.84943,9e-05,19.33629]
[1778158708937,31.96,81148.07,0.0,0.84958,9e-05,19.3233]
[1778158713971,31.96,81147.99,0.0,0.84959,9e-05,19.3213]
[1778158716992,31.96,81154.72,0.0,0.85018,9e-05,19.27239]
[1778158720309,31.96,81163.82,0.0,0.85097,9e-05,19.20633]
[1778158728070,31.96,81164.39,0.0,0.85099,9e-05,19.20424]
[1778158733105,31.97,81163.09,0.0,0.85087,9e-05,19.21501]
[1778158740450,31.97,81163.31,0.0,0.85087,9e-05,19.21514]
[1778158745190,31.97,81169.25,0.0,0.85137,9e-05,19.17295]
[1778158749217,31.97,81176.43,0.0,0.85199,9e-05,19.12136]
[1778158750523,31.97,81180.41,0.0,0.85233,9e-05,19.09235]
[1778158753245,31.97,81172.64,0.0,0.85165,9e-05,19.14962]
[1778158755260,31.97,81169.16,0.0,0.85134,9e-05,19.17519]
[1778158760593,31.97,81170.64,0.0,0.85147,9e-05,19.16461]
[1778158766336,31.98,81168.71,0.0,0.8513,9e-05,19.17903]
[1778158770663,31.98,81161.84,0.0,0.85069,9e-05,19.22948]
[1778158773386,31.98,81159.62,0.0,0.85052,9e-05,19.24236]
[1778158778421,31.98,81158.92,0.0,0.85044,9e-05,19.2486]
[1778158783456,31.98,81157.89,0.0,0.85034,9e-05,19.25718]
[1778158788491,31.98,81158.83,0.0,0.85041,9e-05,19.25122]
[1778158793526,31.98,81159.07,0.0,0.85042,9e-05,19.25026]
[1778158798560,31.98,81159.15,0.0,0.85042,9e-05,19.25033]
[1778158802590,31.98,81150.02,0.0,0.84961,9e-05,19.3176]
[1778158803596,31.98,81141.73,0.0,0.84888,9e-05,19.37827]
[1778158804604,31.98,81138.92,0.0,0.84863,9e-05,19.39878]
[1778158808632,31.98,81130.73,0.0,0.8479,9e-05,19.45947]
[1778158810646,31.99,81126.91,0.0,0.84755,9e-05,19.48771]
[1778158815682,31.99,81126.9,0.0,0.84755,9e-05,19.48816]
[1778158819714,31.99,81123.93,0.0,0.84728,9e-05,19.50998]
[1778158824744,31.99,81123.55,0.0,0.84725,9e-05,19.51265]
[1778158826758,31.99,81115.53,0.0,0.84653,9e-05,19.5713]
[1778158827766,31.99,81107.69,0.0,0.84583,9e-05,19.62869]
[1778158828772,31.99,81103.5,0.0,0.84545,9e-05,19.65932]
[1778158833816,31.99,81102.74,0.0,0.8454,9e-05,19.66149]
[1778158838843,31.99,81098.33,0.0,0.845,9e-05,19.69406]
[1778158841872,31.99,81087.89,0.0,0.84406,9e-05,19.77057]
[1778158842872,31.99,81095.93,0.0,0.84479,9e-05,19.71167]
[1778158843879,31.99,81094.72,0.0,0.84468,9e-05,19.72056]
[1778158848913,31.99,81093.13,0.0,0.84453,9e-05,19.73239]
[1778158853948,31.99,81091.09,0.0,0.84434,9e-05,19.74754]
[1778158855962,31.99,81095.18,0.0,0.84471,9e-05,19.71775]
[1778158858984,31.99,81087.89,0.0,0.84405,9e-05,19.77137]
[1778158861331,31.99,81082.14,0.0,0.84353,9e-05,19.81348]
[1778158865029,31.99,81090.06,0.0,0.84425,9e-05,19.75543]
[1778158866035,31.99,81089.1,0.0,0.84416,9e-05,19.76253]
[1778158870068,31.99,81083.84,0.0,0.84368,9e-05,19.80117]
[1778158873086,31.99,81074.38,0.0,0.84282,9e-05,19.87049]
[1778158874093,31.99,81064.91,0.0,0.84196,9e-05,19.9398]
[1778158875101,31.99,81062.54,0.0,0.84174,9e-05,19.95721]
[1778158876107,31.99,81069.08,0.0,0.84234,9e-05,19.90926]
[1778158877113,31.99,81078.75,0.0,0.84322,9e-05,19.83845]
[1778158880134,31.99,81083.94,0.0,0.84369,9e-05,19.80043]
[1778158885169,31.99,81088.67,0.0,0.84412,9e-05,19.76542]
[1778158890204,31.99,81090.68,0.0,0.84431,9e-05,19.75021]
[1778158893227,31.99,81099.1,0.0,0.84509,9e-05,19.68514]
[1778158894234,31.99,81102.18,0.0,0.84537,9e-05,19.66274]
[1778158899270,31.99,81102.24,0.0,0.84536,9e-05,19.66314]
[1778158906325,31.99,81102.83,0.0,0.84542,9e-05,19.65876]
[1778158911682,31.99,81100.07,0.0,0.84517,9e-05,19.67898]
[1778158916389,31.99,81093.86,0.0,0.8446,9e-05,19.72511]
[1778158921753,31.99,81088.82,0.0,0.84415,9e-05,19.76157]
[1778158927466,31.99,81086.4,0.0,0.84393,9e-05,19.77953]
[1778158932502,31.99,81090.01,0.0,0.84425,9e-05,19.75331]
[1778158933508,31.99,81099.72,0.0,0.84513,9e-05,19.6823]
[1778158934517,31.99,81101.16,0.0,0.84526,9e-05,19.67167]
[1778158939550,31.99,81104.27,0.0,0.84554,9e-05,19.64868]
[1778158941895,31.99,81099.12,0.0,0.84508,9e-05,19.68631]
[1778158947606,31.99,81091.64,0.0,0.8444,9e-05,19.7409]
[1778158951971,31.99,81101.67,0.0,0.84532,9e-05,19.66452]
[1778158953648,31.99,81106.86,0.0,0.84579,9e-05,19.6265]
[1778158955663,31.99,81111.34,0.0,0.84619,9e-05,19.59376]
[1778158960696,31.99,81109.36,0.0,0.84601,9e-05,19.60831]
[1778158962041,31.99,81115.28,0.0,0.84654,9e-05,19.56501]
[1778158967748,31.99,81113.14,0.0,0.84635,9e-05,19.58092]
[1778158972111,31.99,81118.49,0.0,0.84683,9e-05,19.54188]
[1778158975804,31.99,81125.26,0.0,0.84743,9e-05,19.4925]
[1778158976812,31.99,81136.78,0.0,0.84845,9e-05,19.40814]
[1778158977823,31.99,81146.55,0.0,0.84932,9e-05,19.3366]
[1778158978827,31.99,81156.81,0.0,0.85022,9e-05,19.26173]
[1778158979832,31.99,81161.89,0.0,0.85067,9e-05,19.22457]
[1778158981846,31.99,81161.07,0.0,0.85059,9e-05,19.23098]
[1778158985874,31.99,81154.91,0.0,0.85004,9e-05,19.27678]
[1778158990910,31.99,81146.83,0.0,0.84932,9e-05,19.33656]
[1778158992925,31.99,81140.63,0.0,0.84877,9e-05,19.38206]
[1778158997961,32.0,81131.89,0.0,0.84798,9e-05,19.44761]
[1778158999981,32.0,81130.31,0.0,0.84783,9e-05,19.45956]
[1778159005010,32.0,81129.42,0.0,0.84774,9e-05,19.46687]
[1778159010045,32.0,81126.47,0.0,0.84746,9e-05,19.49031]
[1778159012059,32.0,81131.72,0.0,0.84794,9e-05,19.44856]
[1778159014072,32.0,81133.19,0.0,0.84807,9e-05,19.43818]
[1778159019107,32.01,81131.63,0.0,0.84791,9e-05,19.45152]
[1778159024143,32.01,81127.29,0.0,0.8475,9e-05,19.48504]
[1778159029178,32.01,81124.67,0.0,0.84725,9e-05,19.50564]
[1778159034212,32.01,81125.53,0.0,0.84731,9e-05,19.50069]
[1778159039248,32.01,81127.29,0.0,0.84746,9e-05,19.48884]
[1778159042609,32.01,81121.57,0.0,0.84694,9e-05,19.53078]
[1778159052683,32.01,81118.53,0.0,0.84667,9e-05,19.55298]
[1778159055360,32.01,81112.32,0.0,0.84612,9e-05,19.59838]
[1778159058380,32.01,81111.89,0.0,0.84608,9e-05,19.60133]
[1778159059387,32.01,81106.04,0.0,0.84556,9e-05,19.64404]
[1778159061401,32.01,81103.99,0.0,0.84537,9e-05,19.65928]
[1778159066436,32.02,81103.62,0.0,0.84533,9e-05,19.6625]
[1778159071471,32.02,81102.5,0.0,0.84525,9e-05,19.66743]
[1778159075499,32.02,81108.46,0.0,0.84578,9e-05,19.6242]
[1778159080533,32.02,81107.01,0.0,0.84564,9e-05,19.63532]
[1778159087583,32.02,81107.88,0.0,0.84571,9e-05,19.62959]
[1778159089597,32.02,81113.43,0.0,0.84621,9e-05,19.58922]
[1778159094632,32.02,81114.6,0.0,0.8463,9e-05,19.58139]
[1778159100674,32.02,81114.89,0.0,0.84632,9e-05,19.58014]
[1778159105710,32.02,81113.22,0.0,0.84616,9e-05,19.59299]
[1778159111753,32.02,81114.74,0.0,0.84629,9e-05,19.5827]
[1778159116790,32.02,81107.65,0.0,0.84565,9e-05,19.63509]
[1778159117796,32.03,81082.09,0.0,0.84334,9e-05,19.82208]
[1778159123178,32.02,81081.49,0.0,0.84329,9e-05,19.82592]
[1778159128872,32.02,81083.19,0.0,0.84346,9e-05,19.81264]
[1778159129881,32.02,81089.0,0.0,0.84398,9e-05,19.77001]
[1778159130887,32.02,81093.07,0.0,0.84435,9e-05,19.74015]
[1778159133248,32.02,81095.32,0.0,0.84458,9e-05,19.72001]
[1778159136929,32.02,81090.27,0.0,0.84412,9e-05,19.75687]
[1778159138943,32.02,81088.33,0.0,0.84395,9e-05,19.7709]
[1778159143978,32.02,81092.08,0.0,0.84429,9e-05,19.74314]
[1778159149021,32.02,81090.3,0.0,0.84413,9e-05,19.75585]
[1778159151031,32.02,81080.64,0.0,0.84326,9e-05,19.8266]
[1778159152038,32.02,81082.21,0.0,0.8434,9e-05,19.81522]
[1778159157073,32.02,81078.12,0.0,0.84302,9e-05,19.84564]
[1778159162109,32.02,81078.47,0.0,0.84305,9e-05,19.84308]
[1778159167143,32.02,81082.98,0.0,0.84347,9e-05,19.80961]
[1778159172178,32.02,81088.06,0.0,0.84393,9e-05,19.77213]
[1778159174194,32.02,81094.18,0.0,0.84449,9e-05,19.72723]
[1778159177220,32.02,81087.39,0.0,0.84387,9e-05,19.77693]
[1778159178226,32.02,81083.84,0.0,0.84355,9e-05,19.80284]
[1778159183261,32.02,81087.72,0.0,0.84391,9e-05,19.77409]
[1778159188296,32.02,81087.87,0.0,0.84393,9e-05,19.77262]
[1778159193332,32.02,81088.2,0.0,0.84398,9e-05,19.76621]
[1778159198369,32.02,81089.62,0.0,0.84412,9e-05,19.75548]
[1778159199374,32.02,81079.87,0.0,0.84323,9e-05,19.82671]
[1778159200384,32.02,81076.94,0.0,0.84297,9e-05,19.84822]
[1778159205413,32.02,81075.9,0.0,0.84287,9e-05,19.85615]
[1778159210451,32.02,81074.25,0.0,0.84271,9e-05,19.86863]
[1778159215486,32.02,81070.88,0.0,0.8424,9e-05,19.89379]
[1778159219555,32.02,81065.61,0.0,0.84191,9e-05,19.93273]
[1778159220562,32.02,81059.92,0.0,0.84139,9e-05,19.9744]
[1778159222577,32.02,81055.25,0.0,0.84096,9e-05,20.00903]
[1778159227611,32.02,81053.26,0.0,0.84076,9e-05,20.02465]
[1778159230639,32.02,81048.0,0.0,0.84027,9e-05,20.06367]
[1778159235673,32.03,81035.16,0.0,0.83908,9e-05,20.15816]
[1778159236680,32.03,81034.1,0.0,0.83898,9e-05,20.16591]
[1778159241717,32.03,81031.71,0.0,0.83876,9e-05,20.18331]
[1778159246750,32.03,81039.16,0.0,0.83945,9e-05,20.1287]
[1778159251785,32.03,81033.58,0.0,0.83896,9e-05,20.16581]
[1778159256820,32.02,81028.73,0.0,0.83852,9e-05,20.20088]
[1778159261855,32.02,81021.6,0.0,0.83786,9e-05,20.25252]
[1778159266891,32.02,81018.42,0.0,0.83757,9e-05,20.275]
[1778159270919,32.02,81012.93,0.0,0.83707,9e-05,20.31454]
[1778159271926,32.02,81007.41,0.0,0.83656,9e-05,20.35467]
[1778159274238,32.02,81000.37,0.0,0.8359,9e-05,20.40581]
[1778159276963,32.02,80999.96,0.0,0.83587,9e-05,20.40857]
[1778159281997,32.02,80999.89,0.0,0.83587,9e-05,20.40866]
[1778159284311,32.02,81005.63,0.0,0.8364,9e-05,20.36659]
[1778159286035,32.02,81011.09,0.0,0.83692,9e-05,20.32641]
[1778159291069,32.02,81011.25,0.0,0.83694,9e-05,20.32468]
[1778159294382,32.02,80999.09,0.0,0.83581,9e-05,20.41281]
[1778159300130,32.02,80999.53,0.0,0.83586,9e-05,20.40913]
[1778159304452,32.01,81007.05,0.0,0.83657,9e-05,20.35335]
[1778159310200,32.01,81007.9,0.0,0.83666,9e-05,20.34611]
[1778159315235,32.01,81006.94,0.0,0.83661,9e-05,20.34859]
[1778159319263,32.01,81000.28,0.0,0.83599,9e-05,20.39647]
[1778159320270,32.01,80997.95,0.0,0.83578,9e-05,20.41323]
[1778159325306,32.01,80995.02,0.0,0.83551,9e-05,20.4344]
[1778159331353,32.01,80996.29,0.0,0.83565,9e-05,20.42347]
[1778159336389,32.0,80996.18,0.0,0.83565,9e-05,20.42297]
[1778159337392,32.0,81001.76,0.0,0.83618,9e-05,20.38195]
[1778159339407,32.0,81003.26,0.0,0.83632,9e-05,20.37061]
[1778159341420,32.0,81008.35,0.0,0.8368,9e-05,20.33309]
[1778159346456,32.0,81009.54,0.0,0.83692,9e-05,20.32372]
[1778159351490,32.0,81009.2,0.0,0.8369,9e-05,20.32556]
[1778159356525,32.0,81009.24,0.0,0.83691,9e-05,20.32459]
[1778159361560,32.0,81009.68,0.0,0.83696,9e-05,20.32069]
[1778159364582,32.0,81017.09,0.0,0.83766,9e-05,20.2661]
[1778159365588,32.0,81016.37,0.0,0.83759,9e-05,20.2713]
[1778159370623,32.0,81015.3,0.0,0.8375,9e-05,20.27869]
[1778159375658,32.0,81010.92,0.0,0.83712,9e-05,20.30653]
[1778159380695,31.99,81006.04,0.0,0.83667,9e-05,20.34139]
[1778159385730,31.99,81005.87,0.0,0.83667,9e-05,20.34167]
[1778159391773,31.99,81006.34,0.0,0.83673,9e-05,20.33707]
[1778159396808,31.99,81007.48,0.0,0.83684,9e-05,20.32778]
[1778159401886,31.99,81008.4,0.0,0.83694,9e-05,20.32019]
[1778159403884,31.99,81001.48,0.0,0.8363,9e-05,20.37043]
[1778159405156,31.99,80998.3,0.0,0.83601,9e-05,20.39319]
[1778159406895,31.99,80992.53,0.0,0.83547,9e-05,20.43524]
[1778159411930,31.99,80997.32,0.0,0.83592,9e-05,20.3998]
[1778159416967,31.98,81000.81,0.0,0.83625,9e-05,20.37386]
[1778159422000,31.98,81006.56,0.0,0.8368,9e-05,20.33142]
[1778159428044,31.98,81008.59,0.0,0.83699,9e-05,20.31616]
[1778159433079,31.98,81016.71,0.0,0.83777,9e-05,20.25291]
[1778159437107,31.98,81023.91,0.0,0.83845,9e-05,20.19936]
[1778159441135,31.98,81032.27,0.0,0.83923,9e-05,20.13765]
[1778159445437,31.98,81037.98,0.0,0.83976,9e-05,20.09564]
[1778159453219,31.98,81035.94,0.0,0.83958,9e-05,20.11042]
[1778159459265,31.98,81031.56,0.0,0.83917,9e-05,20.14228]
[1778159464297,31.98,81028.03,0.0,0.83885,9e-05,20.16777]
[1778159469332,31.98,81026.76,0.0,0.83874,9e-05,20.17656]
[1778159474367,31.98,81022.3,0.0,0.83833,9e-05,20.20864]
[1778159479402,31.98,81021.63,0.0,0.83828,9e-05,20.2129]
[1778159484437,31.97,81022.13,0.0,0.83833,9e-05,20.20857]
[1778159489472,31.97,81022.49,0.0,0.83837,9e-05,20.20531]
[1778159494507,31.97,81019.53,0.0,0.83813,9e-05,20.22282]
[1778159499543,31.97,81019.79,0.0,0.83816,9e-05,20.2203]
[1778159504580,31.97,81021.24,0.0,0.8383,9e-05,20.20913]
[1778159509614,31.97,81021.41,0.0,0.83832,9e-05,20.20742]
[1778159514648,31.97,81021.12,0.0,0.8383,9e-05,20.20913]
[1778159519683,31.97,81020.7,0.0,0.83827,9e-05,20.21175]
[1778159524718,31.97,81021.29,0.0,0.83833,9e-05,20.20704]
[1778159530762,31.97,81020.42,0.0,0.83825,9e-05,20.21295]
[1778159536071,31.97,81020.0,0.0,0.83822,9e-05,20.21558]
[1778159541838,31.97,81019.62,0.0,0.83819,9e-05,20.21794]
[1778159543851,31.97,81012.49,0.0,0.83753,9e-05,20.26984]
[1778159548886,31.96,81012.94,0.0,0.83758,9e-05,20.26561]
[1778159553922,31.96,81014.38,0.0,0.83775,9e-05,20.25061]
[1778159558957,31.96,81013.3,0.0,0.83766,9e-05,20.25752]
[1778159561979,31.96,81007.89,0.0,0.83716,9e-05,20.29638]
[1778159564999,31.96,81014.06,0.0,0.83775,9e-05,20.25051]
[1778159570034,31.96,81018.27,0.0,0.83815,9e-05,20.21876]
[1778159575069,31.95,81017.32,0.0,0.83807,9e-05,20.22475]
[1778159580107,31.95,81013.01,0.0,0.83769,9e-05,20.25502]
[1778159585138,31.95,81014.23,0.0,0.83782,9e-05,20.24489]
[1778159591183,31.95,81013.45,0.0,0.83776,9e-05,20.24913]
[1778159593197,31.95,81008.4,0.0,0.8373,9e-05,20.28553]
[1778159596530,31.95,80988.37,0.0,0.83543,9e-05,20.43168]
[1778159597234,31.95,80988.37,0.0,0.83543,9e-05,20.43143]
[1778159598239,31.95,80982.97,0.0,0.83493,9e-05,20.47066]
[1778159600256,31.94,80975.81,0.0,0.83426,9e-05,20.5224]
[1778159601260,31.94,80970.06,0.0,0.83372,9e-05,20.56406]
[1778159603274,31.94,80959.99,0.0,0.83277,0.0001,20.63676]
[1778159608308,31.94,80966.93,0.0,0.83346,9e-05,20.58354]
[1778159613343,31.93,80968.17,0.0,0.83363,9e-05,20.56875]
[1778159615358,31.93,80961.45,0.0,0.833,0.0001,20.617]
[1778159616679,31.93,80955.64,0.0,0.83246,0.0001,20.65895]
[1778159619386,31.93,80944.7,0.0,0.83143,0.0001,20.73761]
[1778159624420,31.93,80944.29,0.0,0.83142,0.0001,20.73837]
[1778159626750,31.92,80937.47,0.0,0.83078,0.0001,20.78716]
[1778159631474,31.92,80930.0,0.0,0.83009,0.0001,20.83949]
[1778159634494,31.92,80922.32,0.0,0.82937,0.0001,20.894]
[1778159636820,31.92,80930.8,0.0,0.8302,0.0001,20.83092]
[1778159637514,31.91,80930.8,0.0,0.83021,0.0001,20.83045]
[1778159638528,31.91,80936.78,0.0,0.83079,0.0001,20.78631]
[1778159640535,31.91,80942.39,0.0,0.83133,0.0001,20.74455]
[1778159645573,31.91,80940.81,0.0,0.8312,0.0001,20.75445]
[1778159650608,31.91,80943.26,0.0,0.83146,0.0001,20.73474]
[1778159656650,31.9,80944.92,0.0,0.83164,0.0001,20.72063]
[1778159661689,31.9,80944.54,0.0,0.83163,0.0001,20.72132]
[1778159666725,31.89,80943.07,0.0,0.83153,0.0001,20.72942]
[1778159668735,31.89,80934.35,0.0,0.83071,0.0001,20.7921]
[1778159672774,31.89,80925.91,0.0,0.82994,0.0001,20.84856]
[1778159673782,31.89,80904.96,0.0,0.82792,0.0001,21.00122]
[1778159674792,31.89,80900.25,0.0,0.82747,0.0001,21.03496]
[1778159679824,31.88,80901.9,0.0,0.82767,0.0001,21.01943]
[1778159684859,31.88,80898.98,0.0,0.82743,0.0001,21.03741]
[1778159689894,31.87,80902.42,0.0,0.82781,0.0001,21.00907]
[1778159690902,31.87,80907.88,0.0,0.82834,0.0001,20.96856]
[1778159692917,31.87,80909.59,0.0,0.82852,0.0001,20.95498]
[1778159697951,31.86,80912.39,0.0,0.82883,0.0001,20.93196]
[1778159700971,31.86,80919.27,0.0,0.82951,0.0001,20.87997]
[1778159701979,31.86,80918.37,0.0,0.82943,0.0001,20.88594]
[1778159704999,31.86,80908.83,0.0,0.82853,0.0001,20.95414]
[1778159706006,31.85,80912.38,0.0,0.82888,0.0001,20.92749]
[1778159707325,31.85,80920.01,0.0,0.82963,0.0001,20.8709]
[1778159710044,31.85,80926.51,0.0,0.83027,0.0001,20.82221]
[1778159711041,31.85,80919.79,0.0,0.82963,0.0001,20.87084]
[1778159717395,31.85,80917.16,0.0,0.82942,0.0001,20.88715]
[1778159723125,31.84,80919.19,0.0,0.82965,0.0001,20.86923]
[1778159728160,31.84,80920.52,0.0,0.82981,0.0001,20.85702]
[1778159733195,31.83,80919.49,0.0,0.82976,0.0001,20.85857]
[1778159736217,31.83,80910.57,0.0,0.82892,0.0001,20.92231]
[1778159737538,31.83,80897.76,0.0,0.82768,0.0001,21.01562]
[1778159738230,31.83,80897.76,0.0,0.82769,0.0001,21.01507]
[1778159743266,31.82,80898.28,0.0,0.82778,0.0001,21.00843]
[1778159747608,31.82,80884.91,0.0,0.8265,0.0001,21.10392]
[1778159750315,31.81,80878.62,0.0,0.82591,0.0001,21.14784]
[1778159752329,31.81,80867.9,0.0,0.82488,0.0001,21.22466]
[1778159757679,31.8,80880.44,0.0,0.82616,0.0001,21.12921]
[1778159761398,31.8,80875.28,0.0,0.82568,0.0001,21.16461]
[1778159766430,31.79,80881.98,0.0,0.82639,0.0001,21.11203]
[1778159767749,31.79,80891.24,0.0,0.8273,0.0001,21.04353]
[1778159771463,31.79,80895.57,0.0,0.82776,0.0001,21.00927]
[1778159774488,31.79,80901.21,0.0,0.82833,0.0001,20.96622]
[1778159777825,31.78,80914.3,0.0,0.82962,0.0001,20.86867]
[1778159779520,31.78,80918.86,0.0,0.83007,0.0001,20.83439]
[1778159784555,31.78,80920.5,0.0,0.83025,0.0001,20.82062]
[1778159786569,31.78,80927.11,0.0,0.8309,0.0001,20.77107]
[1778159791607,31.77,80927.99,0.0,0.83103,0.0001,20.75919]
[1778159794627,31.77,80933.08,0.0,0.83153,0.0001,20.72058]
[1778159799660,31.77,80934.26,0.0,0.83167,0.0001,20.70999]
[1778159804695,31.77,80933.28,0.0,0.8316,0.0001,20.71534]
[1778159809732,31.76,80935.12,0.0,0.8318,0.0001,20.70013]
[1778159814765,31.76,80935.04,0.0,0.83181,0.0001,20.69903]
[1778159819800,31.76,80938.62,0.0,0.83218,0.0001,20.67103]
[1778159824836,31.75,80936.14,0.0,0.83196,0.0001,20.68765]
[1778159827866,31.75,80942.98,0.0,0.83263,0.0001,20.63644]
[1778159830880,31.75,80948.12,0.0,0.83313,0.0001,20.59786]
[1778159835915,31.75,80952.73,0.0,0.83359,0.0001,20.56265]
[1778159840951,31.75,80960.51,0.0,0.83435,0.0001,20.50387]
[1778159842965,31.75,80964.26,0.0,0.83471,0.0001,20.47567]
[1778159848000,31.74,80968.01,0.0,0.83508,9e-05,20.44688]
[1778159853038,31.74,80968.33,0.0,0.83514,9e-05,20.43998]
[1778159855050,31.74,80957.2,0.0,0.83409,0.0001,20.52152]
[1778159856056,31.74,80960.92,0.0,0.83445,0.0001,20.49394]
[1778159861090,31.74,80964.47,0.0,0.83479,0.0001,20.46707]
[1778159864111,31.74,80969.79,0.0,0.8353,9e-05,20.42748]
[1778159868139,31.74,80975.05,0.0,0.83581,9e-05,20.38836]
[1778159873181,31.74,80976.48,0.0,0.83595,9e-05,20.37714]
[1778159878528,31.74,80984.53,0.0,0.83672,9e-05,20.31687]
[1778159885263,31.73,80982.8,0.0,0.83658,9e-05,20.32788]
[1778159890298,31.73,80980.92,0.0,0.83642,9e-05,20.34055]
[1778159896339,31.73,80979.62,0.0,0.83631,9e-05,20.34893]
[1778159898674,31.73,80987.59,0.0,0.83707,9e-05,20.28983]
[1778159899362,31.73,80987.59,0.0,0.83707,9e-05,20.28975]
[1778159900368,31.73,80996.4,0.0,0.8379,9e-05,20.22477]
[1778159905403,31.73,80999.51,0.0,0.83819,9e-05,20.20183]
[1778159910439,31.73,80999.25,0.0,0.83816,9e-05,20.20364]
[1778159911446,31.73,81007.64,0.0,0.83897,9e-05,20.13818]
[1778159913459,31.73,81016.36,0.0,0.83978,9e-05,20.07411]
[1778159915474,31.73,81020.14,0.0,0.84013,9e-05,20.04664]
[1778159920512,31.73,81020.4,0.0,0.84014,9e-05,20.046]
[1778159922522,31.73,81028.35,0.0,0.84087,9e-05,19.98772]
[1778159927557,31.73,81027.31,0.0,0.84076,9e-05,19.99645]
[1778159932592,31.74,81029.97,0.0,0.84099,9e-05,19.97824]
[1778159937627,31.74,81030.01,0.0,0.84098,9e-05,19.97912]
[1778159942663,31.74,81025.92,0.0,0.84059,9e-05,20.01022]
[1778159946690,31.74,81034.07,0.0,0.84133,9e-05,19.95093]
[1778159949028,31.74,81040.7,0.0,0.84194,9e-05,19.90262]
[1778159953739,31.74,81035.86,0.0,0.84147,9e-05,19.93972]
[1778159959109,31.75,81033.81,0.0,0.84127,9e-05,19.95602]
[1778159960828,31.75,81039.76,0.0,0.84181,9e-05,19.91263]
[1778159965861,31.75,81035.29,0.0,0.84139,9e-05,19.94694]
[1778159969181,31.75,81025.25,0.0,0.84045,9e-05,20.02173]
[1778159969902,31.75,81025.25,0.0,0.84044,9e-05,20.02188]
[1778159971907,31.75,81042.0,0.0,0.84201,9e-05,19.89512]
[1778159974928,31.75,81051.91,0.0,0.84292,9e-05,19.82254]
[1778159979251,31.75,81057.56,0.0,0.84342,9e-05,19.78176]
[1778159984999,31.75,81059.56,0.0,0.84359,9e-05,19.7682]
[1778159990037,31.76,81058.8,0.0,0.84351,9e-05,19.7748]
[1778159996079,31.76,81059.84,0.0,0.84359,9e-05,19.76833]
[1778159998095,31.76,81054.53,0.0,0.8431,9e-05,19.80792]
[1778160000117,31.76,81054.15,0.0,0.84306,9e-05,19.81104]
[1778160005145,31.76,81056.89,0.0,0.8433,9e-05,19.79214]
[1778160008166,31.76,81049.32,0.0,0.84259,9e-05,19.84865]
[1778160011189,31.76,81047.79,0.0,0.84244,9e-05,19.8607]
[1778160012193,31.76,81042.77,0.0,0.84198,9e-05,19.89795]
[1778160014207,31.77,81041.17,0.0,0.84183,9e-05,19.91011]
[1778160019241,31.77,81039.98,0.0,0.8417,9e-05,19.91988]
[1778160024280,31.77,81047.9,0.0,0.84242,9e-05,19.86268]
[1778160029314,31.77,81049.21,0.0,0.84252,9e-05,19.85437]
[1778160034350,31.77,81048.84,0.0,0.84251,9e-05,19.85379]
[1778160039673,31.77,81045.56,0.0,0.84219,9e-05,19.87905]
[1778160043412,31.77,81054.57,0.0,0.84302,9e-05,19.81295]
[1778160048447,31.77,81054.26,0.0,0.84299,9e-05,19.81511]
[1778160057510,31.78,81054.15,0.0,0.84296,9e-05,19.81742]
[1778160062546,31.78,81062.8,0.0,0.84375,9e-05,19.75433]
[1778160063552,31.78,81065.43,0.0,0.84398,9e-05,19.73518]
[1778160068590,31.78,81064.92,0.0,0.84393,9e-05,19.73961]
[1778160073623,31.78,81060.59,0.0,0.84353,9e-05,19.77201]
[1778160078656,31.78,81059.27,0.0,0.8434,9e-05,19.78217]
[1778160084700,31.78,81060.91,0.0,0.84354,9e-05,19.77078]
[1778160090033,31.78,81059.61,0.0,0.84342,9e-05,19.78107]
[1778160095779,31.78,81059.17,0.0,0.84339,9e-05,19.78162]
[1778160101820,31.79,81058.87,0.0,0.84335,9e-05,19.78486]
[1778160105867,31.79,81076.98,0.0,0.84499,9e-05,19.65196]
[1778160106855,31.79,81088.91,0.0,0.84606,9e-05,19.56489]
[1778160110177,31.79,81098.53,0.0,0.84692,9e-05,19.49548]
[1778160110899,31.79,81098.53,0.0,0.84691,9e-05,19.49605]
[1778160115918,31.79,81101.52,0.0,0.84715,9e-05,19.47625]
[1778160120953,31.8,81100.59,0.0,0.84705,9e-05,19.48492]
[1778160122967,31.8,81106.65,0.0,0.84759,9e-05,19.44055]
[1778160128003,31.8,81103.27,0.0,0.84728,9e-05,19.46608]
[1778160130317,31.8,81124.75,0.0,0.8492,9e-05,19.30832]
[1778160131028,31.8,81124.49,0.0,0.84917,9e-05,19.31055]
[1778160132032,31.8,81115.1,0.0,0.84833,9e-05,19.37991]
[1778160133039,31.8,81108.21,0.0,0.84771,9e-05,19.43079]
[1778160136060,31.8,81102.17,0.0,0.84716,9e-05,19.47558]
[1778160138076,31.8,81097.8,0.0,0.84677,9e-05,19.50781]
[1778160140387,31.8,81088.68,0.0,0.84593,9e-05,19.57595]
[1778160144118,31.81,81094.17,0.0,0.84641,9e-05,19.53731]
[1778160150163,31.81,81096.17,0.0,0.84655,9e-05,19.52557]
[1778160155196,31.81,81095.02,0.0,0.84644,9e-05,19.53283]
[1778160160232,31.82,81091.75,0.0,0.84612,9e-05,19.55922]
[1778160165288,31.82,81086.34,0.0,0.84561,9e-05,19.60101]
[1778160167282,31.82,81100.49,0.0,0.84688,9e-05,19.49742]
[1778160168289,31.82,81104.42,0.0,0.84723,9e-05,19.46878]
[1778160173323,31.83,81102.6,0.0,0.84705,9e-05,19.48371]
[1778160178363,31.83,81100.08,0.0,0.8468,9e-05,19.5037]
[1778160181383,31.83,81094.76,0.0,0.84631,9e-05,19.54391]
[1778160183399,31.83,81088.33,0.0,0.84572,9e-05,19.59208]
[1778160188431,31.83,81090.09,0.0,0.84585,9e-05,19.58105]
[1778160193469,31.84,81091.86,0.0,0.84599,9e-05,19.56997]
[1778160198504,31.84,81091.72,0.0,0.84596,9e-05,19.57292]
[1778160200822,31.84,81082.76,0.0,0.84513,9e-05,19.63987]
[1778160206560,31.84,81088.14,0.0,0.8456,9e-05,19.60177]
[1778160211601,31.85,81085.64,0.0,0.84538,9e-05,19.61813]
[1778160216631,31.85,81089.51,0.0,0.84571,9e-05,19.59124]
[1778160219651,31.85,81094.81,0.0,0.84618,9e-05,19.5533]
[1778160224690,31.85,81094.79,0.0,0.84615,9e-05,19.55571]
[1778160225693,31.86,81099.8,0.0,0.84659,9e-05,19.51929]
[1778160231034,31.86,81099.09,0.0,0.84651,9e-05,19.52654]
[1778160236770,31.86,81097.41,0.0,0.84633,9e-05,19.54113]
[1778160241848,31.86,81096.38,0.0,0.84622,9e-05,19.55011]
[1778160242822,31.87,81101.56,0.0,0.84668,9e-05,19.51279]
[1778160243828,31.87,81108.28,0.0,0.84727,9e-05,19.46386]
[1778160248865,31.87,81107.45,0.0,0.84718,9e-05,19.47169]
[1778160253901,31.87,81103.27,0.0,0.84679,9e-05,19.5039]
[1778160258940,31.87,81098.22,0.0,0.84632,9e-05,19.54211]
[1778160266992,31.88,81098.34,0.0,0.84631,9e-05,19.54257]
[1778160272027,31.88,81100.85,0.0,0.84655,9e-05,19.52148]
[1778160277062,31.88,81097.2,0.0,0.84621,9e-05,19.54943]
[1778160282098,31.88,81095.93,0.0,0.84607,9e-05,19.5603]
[1778160288139,31.88,81095.72,0.0,0.84603,9e-05,19.56373]
[1778160293175,31.89,81095.45,0.0,0.84599,9e-05,19.56734]
[1778160298209,31.89,81093.0,0.0,0.84575,9e-05,19.58682]
[1778160301530,31.89,81082.23,0.0,0.84476,9e-05,19.66682]
[1778160302239,31.89,81082.23,0.0,0.84476,9e-05,19.667]
[1778160306267,31.89,81063.33,0.0,0.84304,9e-05,19.80622]
[1778160307274,31.89,81054.58,0.0,0.84224,9e-05,19.87036]
[1778160311602,31.89,81046.93,0.0,0.84154,9e-05,19.9263]
[1778160313317,31.89,81043.94,0.0,0.84126,9e-05,19.94838]
[1778160318351,31.89,81041.5,0.0,0.84103,9e-05,19.96663]
[1778160323393,31.89,81047.36,0.0,0.84155,9e-05,19.92503]
[1778160328428,31.9,81045.04,0.0,0.84132,9e-05,19.94365]
[1778160333478,31.9,81043.01,0.0,0.84114,9e-05,19.95629]
[1778160338500,31.9,81046.54,0.0,0.84145,9e-05,19.9316]
[1778160343535,31.9,81047.94,0.0,0.84157,9e-05,19.92233]
[1778160345554,31.9,81038.96,0.0,0.84073,9e-05,19.98857]
[1778160346557,31.9,81027.52,0.0,0.83968,9e-05,20.07259]
[1778160347568,31.9,81025.34,0.0,0.83947,9e-05,20.08856]
[1778160348571,31.9,81019.14,0.0,0.8389,9e-05,20.13423]
[1778160349578,31.9,81023.56,0.0,0.83931,9e-05,20.10169]
[1778160351592,31.9,81017.98,0.0,0.83879,9e-05,20.14251]
[1778160352599,31.9,81017.3,0.0,0.83873,9e-05,20.14738]
[1778160357635,31.9,81018.99,0.0,0.83889,9e-05,20.13467]
[1778160362671,31.9,81018.32,0.0,0.83883,9e-05,20.13909]
[1778160364690,31.9,81024.99,0.0,0.83945,9e-05,20.08999]
[1778160369727,31.9,81024.44,0.0,0.83941,9e-05,20.09377]
[1778160374765,31.9,81026.06,0.0,0.83956,9e-05,20.08165]
[1778160376774,31.9,81019.56,0.0,0.83896,9e-05,20.12926]
[1778160377785,31.9,81017.08,0.0,0.83873,9e-05,20.14736]
[1778160382817,31.9,81017.31,0.0,0.83876,9e-05,20.14501]
[1778160387856,31.9,81012.38,0.0,0.83831,9e-05,20.1805]
[1778160392886,31.9,81013.42,0.0,0.83844,9e-05,20.16844]
[1778160396914,31.9,81006.53,0.0,0.8378,9e-05,20.2183]
[1778160402246,31.89,81006.74,0.0,0.83783,9e-05,20.21605]
[1778160407991,31.89,81004.32,0.0,0.83761,9e-05,20.23294]
[1778160413026,31.89,81009.01,0.0,0.83806,9e-05,20.19794]
[1778160417055,31.89,81001.71,0.0,0.83738,9e-05,20.25101]
[1778160422388,31.89,81016.68,0.0,0.83879,9e-05,20.14042]
[1778160423096,31.89,81016.68,0.0,0.83879,9e-05,20.14038]
[1778160428131,31.89,81012.44,0.0,0.8384,9e-05,20.17104]
[1778160433167,31.89,81008.31,0.0,0.83802,9e-05,20.20073]
[1778160435180,31.89,81001.91,0.0,0.83742,9e-05,20.24782]
[1778160439209,31.89,80994.57,0.0,0.83673,9e-05,20.30175]
[1778160442534,31.89,80980.43,0.0,0.83541,9e-05,20.40507]
[1778160444244,31.89,80971.66,0.0,0.83458,9e-05,20.469]
[1778160449279,31.89,80974.86,0.0,0.8349,9e-05,20.44446]
[1778160454315,31.88,80975.81,0.0,0.83502,9e-05,20.43272]
[1778160458344,31.88,80969.13,0.0,0.83441,9e-05,20.48057]
[1778160463379,31.88,80966.89,0.0,0.83422,9e-05,20.49523]
[1778160468419,31.88,80962.99,0.0,0.83387,0.0001,20.52193]
[1778160470428,31.87,80957.4,0.0,0.83335,0.0001,20.56209]
[1778160471435,31.87,80950.5,0.0,0.83269,0.0001,20.61217]
[1778160475464,31.87,80945.0,0.0,0.8322,0.0001,20.65041]
[1778160480498,31.87,80949.34,0.0,0.83264,0.0001,20.6161]
[1778160485536,31.86,80944.27,0.0,0.83219,0.0001,20.65084]
[1778160491579,31.86,80944.09,0.0,0.83221,0.0001,20.6492]
[1778160496614,31.85,80942.45,0.0,0.83208,0.0001,20.65864]
[1778160502656,31.85,80942.96,0.0,0.83217,0.0001,20.65174]
[1778160505678,31.84,80934.32,0.0,0.83136,0.0001,20.71348]
[1778160506685,31.84,80931.89,0.0,0.83114,0.0001,20.73068]
[1778160510712,31.84,80924.79,0.0,0.83049,0.0001,20.78018]
[1778160511719,31.84,80926.4,0.0,0.83067,0.0001,20.76408]
[1778160513740,31.83,80932.96,0.0,0.83132,0.0001,20.71466]
[1778160518769,31.83,80938.76,0.0,0.83191,0.0001,20.66915]
[1778160523803,31.82,80937.5,0.0,0.83183,0.0001,20.6758]
[1778160529847,31.82,80936.07,0.0,0.83173,0.0001,20.68329]
[1778160534882,31.82,80935.87,0.0,0.83174,0.0001,20.68236]
[1778160539921,31.81,80933.78,0.0,0.83157,0.0001,20.69528]
[1778160544953,31.81,80937.88,0.0,0.83199,0.0001,20.6628]
[1778160545961,31.81,80944.99,0.0,0.83268,0.0001,20.60994]
[1778160546967,31.81,80946.65,0.0,0.83285,0.0001,20.59715]
[1778160550996,31.8,80953.97,0.0,0.83358,0.0001,20.54111]
[1778160555023,31.8,80945.92,0.0,0.83283,0.0001,20.59831]
[1778160556030,31.8,80944.72,0.0,0.83272,0.0001,20.60678]
[1778160561066,31.79,80946.83,0.0,0.83295,0.0001,20.58917]
[1778160566100,31.79,80949.34,0.0,0.83321,0.0001,20.56912]
[1778160571135,31.79,80954.79,0.0,0.83377,0.0001,20.52393]
[1778160576170,31.79,80958.6,0.0,0.83415,0.0001,20.4944]
[1778160581205,31.78,80961.82,0.0,0.83448,0.0001,20.46879]
[1778160586240,31.78,80967.16,0.0,0.83501,9e-05,20.42751]
[1778160591276,31.78,80969.52,0.0,0.83526,9e-05,20.40829]
[1778160596311,31.77,80970.56,0.0,0.83538,9e-05,20.39897]
[1778160598324,31.77,80963.91,0.0,0.83476,0.0001,20.44715]
[1778160603699,31.77,80963.56,0.0,0.83475,0.0001,20.44771]
[1778160605373,31.77,80957.25,0.0,0.83416,0.0001,20.49368]
[1778160609402,31.77,80951.1,0.0,0.83358,0.0001,20.53784]
[1778160610408,31.77,80944.98,0.0,0.833,0.0001,20.58248]
[1778160612422,31.76,80954.43,0.0,0.83391,0.0001,20.51235]
[1778160613767,31.76,80939.86,0.0,0.83252,0.0001,20.61917]
[1778160614443,31.76,80939.86,0.0,0.83253,0.0001,20.61875]
[1778160617465,31.76,80934.62,0.0,0.83204,0.0001,20.65599]
[1778160621497,31.76,80939.79,0.0,0.83256,0.0001,20.61633]
[1778160623837,31.76,80933.27,0.0,0.83194,0.0001,20.66346]
[1778160627540,31.75,80938.65,0.0,0.83248,0.0001,20.62224]
[1778160632575,31.75,80936.79,0.0,0.83235,0.0001,20.63053]
[1778160635596,31.75,80943.07,0.0,0.83296,0.0001,20.58333]
[1778160637611,31.75,80948.78,0.0,0.83351,0.0001,20.54088]
[1778160641640,31.75,80942.34,0.0,0.83291,0.0001,20.58741]
[1778160643977,31.75,80936.97,0.0,0.8324,0.0001,20.62633]
[1778160649696,31.74,80943.31,0.0,0.83303,0.0001,20.57795]
[1778160654738,31.74,80945.44,0.0,0.83325,0.0001,20.56114]
[1778160658759,31.74,80933.23,0.0,0.83209,0.0001,20.64997]
[1778160660780,31.74,80938.42,0.0,0.8326,0.0001,20.61125]
[1778160661781,31.74,80930.98,0.0,0.83188,0.0001,20.66574]
[1778160662786,31.74,80926.19,0.0,0.83143,0.0001,20.70065]
[1778160664118,31.74,80917.52,0.0,0.83059,0.0001,20.76404]
[1778160665809,31.74,80907.94,0.0,0.82967,0.0001,20.83389]
[1778160666816,31.73,80901.65,0.0,0.82907,0.0001,20.8798]
[1778160668835,31.73,80890.19,0.0,0.82796,0.0001,20.96324]
[1778160669836,31.73,80890.28,0.0,0.82797,0.0001,20.96211]
[1778160674872,31.73,80893.76,0.0,0.82834,0.0001,20.93429]
[1778160675882,31.73,80902.62,0.0,0.82921,0.0001,20.86876]
[1778160676885,31.73,80906.15,0.0,0.82956,0.0001,20.84247]
[1778160677896,31.73,80912.11,0.0,0.83014,0.0001,20.79816]
[1778160678900,31.73,80915.26,0.0,0.83045,0.0001,20.77455]
[1778160679908,31.73,80921.35,0.0,0.83105,0.0001,20.72935]
[1778160681935,31.72,80926.04,0.0,0.83151,0.0001,20.69418]
[1778160684952,31.72,80925.52,0.0,0.83147,0.0001,20.69736]
[1778160685957,31.72,80907.85,0.0,0.82976,0.0001,20.82722]
[1778160686963,31.72,80902.03,0.0,0.8292,0.0001,20.86971]
[1778160687969,31.72,80902.93,0.0,0.82929,0.0001,20.86274]
[1778160693005,31.72,80905.06,0.0,0.82954,0.0001,20.84175]
[1778160695018,31.72,80899.34,0.0,0.82899,0.0001,20.8831]
[1778160696030,31.72,80893.61,0.0,0.82844,0.0001,20.92484]
[1778160697032,31.72,80891.54,0.0,0.82824,0.0001,20.93961]
[1778160699048,31.71,80899.47,0.0,0.82903,0.0001,20.88043]
[1778160702071,31.71,80905.23,0.0,0.8296,0.0001,20.83693]
[1778160704094,31.71,80899.58,0.0,0.82906,0.0001,20.87779]
[1778160705101,31.71,80889.88,0.0,0.82811,0.0001,20.9491]
[1778160706114,31.71,80880.4,0.0,0.82719,0.0001,21.01835]
[1778160707113,31.71,80884.37,0.0,0.82759,0.0001,20.98811]
[1778160712148,31.7,80883.74,0.0,0.82757,0.0001,20.98986]
[1778160717183,31.7,80880.19,0.0,0.82726,0.0001,21.01304]
[1778160721211,31.69,80887.49,0.0,0.828,0.0001,20.95702]
[1778160723227,31.69,80890.17,0.0,0.82828,0.0001,20.93629]
[1778160726327,31.69,80874.73,0.0,0.82678,0.0001,21.04838]
[1778160727261,31.69,80854.5,0.0,0.82479,0.0001,21.19695]
[1778160728267,31.69,80839.49,0.0,0.82331,0.0001,21.30587]
[1778160729274,31.68,80834.99,0.0,0.82296,0.0001,21.33169]
[1778160731288,31.65,80829.95,0.0,0.82265,0.0001,21.35354]
[1778160734655,31.61,80804.71,0.0,0.82042,0.0001,21.51604]
[1778160736325,31.61,80801.64,0.0,0.82011,0.0001,21.53841]
[1778160738366,31.61,80793.56,0.0,0.81929,0.0001,21.59764]
[1778160739356,31.61,80773.03,0.0,0.8172,0.0001,21.74791]
[1778160740365,31.61,80767.21,0.0,0.81661,0.0001,21.79047]
[1778160742387,31.6,80768.08,0.0,0.81671,0.0001,21.78282]
[1778160743405,31.6,80778.28,0.0,0.81776,0.0001,21.70812]
[1778160744728,31.6,80803.42,0.0,0.82031,0.0001,21.52372]
[1778160745414,31.6,80803.42,0.0,0.82031,0.0001,21.5237]
[1778160746420,31.6,80827.32,0.0,0.82271,0.0001,21.34805]
[1778160747426,31.6,80834.24,0.0,0.82341,0.0001,21.29702]
[1778160748433,31.6,80842.38,0.0,0.82422,0.0001,21.23706]
[1778160749443,31.6,80839.81,0.0,0.82397,0.0001,21.25595]
[1778160750450,31.6,80831.61,0.0,0.82315,0.0001,21.31636]
[1778160751453,31.6,80817.34,0.0,0.82174,0.0001,21.4174]
[1778160756489,31.6,80829.28,0.0,0.82295,0.0001,21.32874]
[1778160759510,31.6,80842.83,0.0,0.8243,0.0001,21.22888]
[1778160762530,31.6,80837.76,0.0,0.8238,0.0001,21.26604]
[1778160764888,31.6,80825.34,0.0,0.82256,0.0001,21.35733]
[1778160766562,31.6,80811.01,0.0,0.82112,0.0001,21.46251]
[1778160770597,31.6,80805.47,0.0,0.82056,0.0001,21.50343]
[1778160772608,31.6,80811.47,0.0,0.82116,0.0001,21.45952]
[1778160774958,31.6,80829.41,0.0,0.82297,0.0001,21.32757]
[1778160775629,31.6,80829.41,0.0,0.82297,0.0001,21.32742]
[1778160776640,31.6,80841.83,0.0,0.82421,0.0001,21.23608]
[1778160777643,31.6,80848.38,0.0,0.82486,0.0001,21.18788]
[1778160779660,31.6,80843.13,0.0,0.82434,0.0001,21.22657]
[1778160780664,31.6,80845.03,0.0,0.82452,0.0001,21.21258]
[1778160781671,31.6,80850.23,0.0,0.82504,0.0001,21.17437]
[1778160783690,31.6,80857.63,0.0,0.82577,0.0001,21.11988]
[1778160786709,31.6,80838.53,0.0,0.82387,0.0001,21.2607]
[1778160787716,31.6,80820.11,0.0,0.82203,0.0001,21.39607]
[1778160788720,31.6,80826.6,0.0,0.82268,0.0001,21.34824]
[1778160791753,31.6,80818.44,0.0,0.82187,0.0001,21.40775]
[1778160792764,31.6,80809.09,0.0,0.82093,0.0001,21.4764]
[1778160793767,31.6,80820.66,0.0,0.8221,0.0001,21.39093]
[1778160795113,31.6,80844.28,0.0,0.82446,0.0001,21.21725]
[1778160795780,31.6,80844.28,0.0,0.82446,0.0001,21.21714]
[1778160798801,31.6,80835.94,0.0,0.82363,0.0001,21.27857]
[1778160799808,31.6,80834.98,0.0,0.82354,0.0001,21.28551]
[1778160801823,31.6,80849.87,0.0,0.82502,0.0001,21.17591]
[1778160802831,31.6,80852.19,0.0,0.82525,0.0001,21.15895]
[1778160803837,31.6,80859.67,0.0,0.82599,0.0001,21.10378]
[1778160805184,31.6,80867.91,0.0,0.8268,0.0001,21.04309]
[1778160810887,31.6,80860.98,0.0,0.82612,0.0001,21.0944]
[1778160812904,31.6,80849.46,0.0,0.82499,0.0001,21.17579]
[1778160813907,31.6,80849.46,0.0,0.825,0.0001,21.17573]
[1778160816927,31.6,80841.39,0.0,0.82419,0.0001,21.23497]
[1778160820955,31.6,80838.03,0.0,0.82386,0.0001,21.25957]
[1778160821962,31.6,80832.33,0.0,0.82329,0.0001,21.3014]
[1778160825325,31.6,80848.06,0.0,0.82487,0.0001,21.18495]
[1778160826999,31.6,80841.09,0.0,0.82418,0.0001,21.23625]
[1778160828007,31.6,80828.5,0.0,0.82292,0.0001,21.32891]
[1778160830031,31.6,80825.43,0.0,0.82261,0.0001,21.35128]
[1778160834047,31.6,80834.95,0.0,0.82357,0.0001,21.28092]
[1778160836062,31.6,80834.57,0.0,0.82353,0.0001,21.28358]
[1778160841096,31.6,80833.36,0.0,0.82342,0.0001,21.29225]
[1778160842106,31.6,80817.4,0.0,0.82182,0.0001,21.40951]
[1778160844117,31.6,80826.46,0.0,0.82273,0.0001,21.34273]
[1778160846131,31.6,80822.48,0.0,0.82233,0.0001,21.37169]
[1778160847142,31.59,80828.26,0.0,0.82292,0.0001,21.32892]
[1778160850165,31.59,80834.11,0.0,0.82351,0.0001,21.28562]
[1778160852174,31.59,80839.3,0.0,0.82403,0.0001,21.24736]
[1778160854189,31.59,80844.69,0.0,0.82456,0.0001,21.2077]
[1778160856205,31.59,80839.17,0.0,0.82401,0.0001,21.24844]
[1778160858216,31.59,80832.09,0.0,0.82331,0.0001,21.30038]
[1778160859223,31.59,80822.38,0.0,0.82234,0.0001,21.3716]
[1778160861237,31.59,80830.34,0.0,0.82314,0.0001,21.31294]
[1778160865265,31.59,80824.0,0.0,0.82251,0.0001,21.35909]
[1778160866290,31.59,80823.2,0.0,0.82243,0.0001,21.36462]
[1778160871310,31.59,80829.09,0.0,0.82305,0.0001,21.31705]
[1778160876345,31.59,80826.61,0.0,0.82281,0.0001,21.33435]
[1778160880374,31.59,80815.23,0.0,0.82168,0.0001,21.41718]
[1778160881382,31.59,80810.05,0.0,0.82116,0.0001,21.45523]
[1778160883398,31.59,80808.59,0.0,0.82102,0.0001,21.46535]
[1778160884402,31.59,80815.62,0.0,0.82173,0.0001,21.41342]
[1778160887422,31.58,80824.13,0.0,0.8226,0.0001,21.35019]
[1778160891495,31.58,80817.72,0.0,0.82196,0.0001,21.39701]
[1778160892487,31.58,80816.45,0.0,0.82184,0.0001,21.40588]
[1778160897517,31.58,80818.13,0.0,0.82202,0.0001,21.3924]
[1778160902552,31.58,80825.77,0.0,0.8228,0.0001,21.33516]
[1778160904566,31.58,80815.63,0.0,0.82179,0.0001,21.40935]
[1778160907590,31.58,80826.68,0.0,0.8229,0.0001,21.32754]
[1778160910608,31.58,80818.88,0.0,0.82213,0.0001,21.38445]
[1778160913633,31.58,80813.52,0.0,0.8216,0.0001,21.42322]
[1778160917666,31.57,80827.76,0.0,0.82303,0.0001,21.31793]
[1778160918675,31.57,80833.88,0.0,0.82365,0.0001,21.27263]
[1778160919679,31.57,80842.34,0.0,0.82449,0.0001,21.21038]
[1778160924714,31.57,80837.41,0.0,0.82401,0.0001,21.24609]
[1778160926031,31.57,80813.96,0.0,0.82166,0.0001,21.41854]
[1778160926729,31.57,80813.77,0.0,0.82164,0.0001,21.41973]
[1778160929750,31.57,80820.62,0.0,0.82234,0.0001,21.36889]
[1778160934784,31.57,80816.33,0.0,0.82194,0.0001,21.39611]
[1778160939819,31.57,80819.75,0.0,0.82229,0.0001,21.37032]
[1778160941136,31.57,80813.72,0.0,0.82169,0.0001,21.41456]
[1778160942841,31.57,80810.14,0.0,0.82133,0.0001,21.44056]
[1778160945862,31.57,80815.54,0.0,0.82188,0.0001,21.40046]
[1778160948883,31.57,80821.2,0.0,0.82245,0.0001,21.35858]
[1778160950897,31.57,80830.32,0.0,0.82337,0.0001,21.29144]
[1778160955931,31.57,80828.79,0.0,0.82322,0.0001,21.30242]
[1778160958952,31.57,80823.5,0.0,0.82269,0.0001,21.34125]
[1778160959959,31.57,80815.41,0.0,0.82188,0.0001,21.40063]
[1778160960967,31.57,80804.31,0.0,0.82076,0.0001,21.48206]
[1778160962294,31.57,80794.13,0.0,0.81973,0.0001,21.5568]
[1778160962981,31.57,80794.13,0.0,0.81973,0.0001,21.55689]
[1778160963988,31.57,80789.0,0.0,0.81921,0.0001,21.59459]
[1778160966001,31.57,80782.58,0.0,0.81856,0.0001,21.64146]
[1778160967008,31.57,80775.02,0.0,0.81779,0.0001,21.69679]
[1778160970047,31.57,80782.06,0.0,0.81851,0.0001,21.64493]
[1778160972364,31.56,80790.6,0.0,0.81938,0.0001,21.5818]
[1778160975082,31.56,80777.82,0.0,0.81809,0.0001,21.6752]
[1778160977096,31.56,80784.49,0.0,0.81877,0.0001,21.62618]
[1778160979109,31.56,80776.41,0.0,0.81795,0.0001,21.68526]
[1778160984184,31.56,80755.87,0.0,0.81586,0.0001,21.83436]
[1778160985179,31.56,80739.52,0.0,0.81418,0.0001,21.95399]
[1778160986189,31.56,80728.21,0.0,0.813,0.0001,22.0366]
[1778160987195,31.56,80719.47,0.0,0.8121,0.0001,22.10018]
[1778160988204,31.56,80718.13,0.0,0.81199,0.0001,22.1076]
[1778160993239,31.55,80721.05,0.0,0.81236,0.0001,22.07944]
[1778160996260,31.55,80713.0,0.0,0.81153,0.0001,22.13747]
[1778160999279,31.54,80721.84,0.0,0.81249,0.0001,22.07016]
[1778161000287,31.53,80740.22,0.0,0.81451,0.0001,21.92788]
[1778161001296,31.53,80760.05,0.0,0.81656,0.0001,21.78228]
[1778161002310,31.53,80753.72,0.0,0.81591,0.0001,21.82846]
[1778161004315,31.53,80760.19,0.0,0.81658,0.0001,21.78054]
[1778161007336,31.53,80764.54,0.0,0.81703,0.0001,21.74805]
[1778161010356,31.52,80749.19,0.0,0.81546,0.0001,21.86003]
[1778161012370,31.52,80725.62,0.0,0.81303,0.0001,22.03218]
[1778161013378,31.52,80716.22,0.0,0.81205,0.0001,22.10068]
[1778161014384,31.52,80718.01,0.0,0.81224,0.0001,22.0874]
[1778161015391,31.52,80727.37,0.0,0.81322,0.0001,22.01884]
[1778161016398,31.52,80736.28,0.0,0.81414,0.0001,21.95339]
[1778161017406,31.52,80740.38,0.0,0.81457,0.0001,21.92297]
[1778161021434,31.52,80745.75,0.0,0.81515,0.0001,21.88214]
[1778161024454,31.52,80736.77,0.0,0.81423,0.0001,21.94706]
[1778161025462,31.52,80728.76,0.0,0.8134,0.0001,22.00542]
[1778161026469,31.52,80732.18,0.0,0.81376,0.0001,21.98013]
[1778161028482,31.52,80737.36,0.0,0.81431,0.0001,21.94176]
[1778161029491,31.51,80746.04,0.0,0.81521,0.0001,21.87781]
[1778161030496,31.51,80738.87,0.0,0.81447,0.0001,21.93018]
[1778161031503,31.51,80738.21,0.0,0.81441,0.0001,21.93462]
[1778161036539,31.51,80745.7,0.0,0.8152,0.0001,21.87841]
[1778161038557,31.51,80731.22,0.0,0.81371,0.0001,21.98394]
[1778161039561,31.51,80728.72,0.0,0.81345,0.0001,22.00215]
[1778161042583,31.51,80736.1,0.0,0.81422,0.0001,21.94787]
[1778161044602,31.51,80742.78,0.0,0.81491,0.0001,21.89873]
[1778161046612,31.51,80749.34,0.0,0.81559,0.0001,21.85054]
[1778161051650,31.51,80747.59,0.0,0.81543,0.0001,21.86012]
[1778161052939,31.51,80738.29,0.0,0.81447,0.0001,21.92829]
[1778161054690,31.51,80738.95,0.0,0.81453,0.0001,21.92351]
[1778161056688,31.51,80744.24,0.0,0.81508,0.0001,21.88461]
[1778161060716,31.51,80733.17,0.0,0.81394,0.0001,21.96512]
[1778161061724,31.51,80726.13,0.0,0.81322,0.0001,22.01645]
[1778161063010,31.51,80733.05,0.0,0.81394,0.0001,21.96563]
[1778161064744,31.51,80743.16,0.0,0.81499,0.0001,21.89104]
[1778161065752,31.51,80744.02,0.0,0.81508,0.0001,21.88448]
[1778161068773,31.51,80738.91,0.0,0.81456,0.0001,21.92134]
[1778161069786,31.51,80733.68,0.0,0.81402,0.0001,21.95953]
[1778161071792,31.5,80744.29,0.0,0.81513,0.0001,21.88129]
[1778161073085,31.5,80749.09,0.0,0.81563,0.0001,21.84576]
[1778161075821,31.5,80752.6,0.0,0.816,0.0001,21.81912]
[1778161076831,31.5,80742.83,0.0,0.815,0.0001,21.89046]
[1778161077840,31.5,80742.46,0.0,0.81497,0.0001,21.89281]
[1778161079862,31.5,80747.5,0.0,0.81549,0.0001,21.85536]
[1778161080868,31.5,80755.6,0.0,0.81633,0.0001,21.79597]
[1778161081876,31.5,80749.64,0.0,0.81572,0.0001,21.83885]
[1778161084896,31.5,80742.87,0.0,0.81504,0.0001,21.8877]
[1778161088923,31.5,80737.2,0.0,0.81445,0.0001,21.92891]
[1778161089930,31.5,80728.85,0.0,0.81359,0.0001,21.99001]
[1778161090937,31.5,80719.65,0.0,0.81264,0.0001,22.057]
[1778161093242,31.49,80713.73,0.0,0.81202,0.0001,22.09982]
[1778161095974,31.49,80719.86,0.0,0.81267,0.0001,22.0543]
[1778161098998,31.49,80727.38,0.0,0.81346,0.0001,21.99875]
[1778161103312,31.49,80716.15,0.0,0.8123,0.0001,22.08016]
[1778161105041,31.49,80713.34,0.0,0.81202,0.0001,22.10013]
[1778161107054,31.49,80721.16,0.0,0.81284,0.0001,22.04244]
[1778161111080,31.49,80701.09,0.0,0.81078,0.0001,22.18423]
[1778161113385,31.49,80694.68,0.0,0.81011,0.00011,22.23061]
[1778161117122,31.48,80683.3,0.0,0.80896,0.00011,22.3104]
[1778161118130,31.48,80668.9,0.0,0.80744,0.00011,22.41493]
[1778161119136,31.48,80661.25,0.0,0.80663,0.00011,22.47022]
[1778161121150,31.48,80668.26,0.0,0.80738,0.00011,22.41874]
[1778161123457,31.48,80677.74,0.0,0.8084,0.00011,22.34887]
[1778161126185,31.47,80673.07,0.0,0.80792,0.00011,22.38192]
[1778161129212,31.47,80682.2,0.0,0.8089,0.00011,22.31455]
[1778161130213,31.47,80691.64,0.0,0.8099,0.00011,22.24532]
[1778161131236,31.47,80706.47,0.0,0.81146,0.0001,22.13677]
[1778161132231,31.47,80726.11,0.0,0.81351,0.0001,21.99313]
[1778161133531,31.47,80738.62,0.0,0.81481,0.0001,21.90093]
[1778161139288,31.47,80735.82,0.0,0.81454,0.0001,21.92023]
[1778161144323,31.47,80732.48,0.0,0.8142,0.0001,21.94416]
[1778161149356,31.47,80730.06,0.0,0.81396,0.0001,21.96094]
[1778161151384,31.46,80704.86,0.0,0.81134,0.0001,22.14511]
[1778161152383,31.46,80697.1,0.0,0.81053,0.00011,22.2014]
[1778161157416,31.46,80693.08,0.0,0.81012,0.00011,22.22944]
[1778161160439,31.46,80701.35,0.0,0.81101,0.0001,22.16811]
[1778161161445,31.46,80707.46,0.0,0.81165,0.0001,22.12315]
[1778161163756,31.46,80722.33,0.0,0.81321,0.0001,22.01384]
[1778161165475,31.46,80728.06,0.0,0.81382,0.0001,21.97111]
[1778161167486,31.46,80727.23,0.0,0.81374,0.0001,21.97662]
[1778161171516,31.45,80719.58,0.0,0.81298,0.0001,22.02812]
[1778161172521,31.45,80719.22,0.0,0.81294,0.0001,22.0306]
[1778161177557,31.45,80715.24,0.0,0.81254,0.0001,22.05899]
[1778161179570,31.45,80720.58,0.0,0.8131,0.0001,22.01957]
[1778161182591,31.45,80715.42,0.0,0.81256,0.0001,22.05698]
[1778161183598,31.45,80698.36,0.0,0.81078,0.00011,22.18158]
[1778161184605,31.45,80697.98,0.0,0.81074,0.00011,22.18405]
[1778161188633,31.45,80703.78,0.0,0.81137,0.0001,22.14044]
[1778161193668,31.45,80711.11,0.0,0.81215,0.0001,22.08552]
[1778161198704,31.44,80708.85,0.0,0.81193,0.0001,22.10093]
[1778161200724,31.44,80698.72,0.0,0.81088,0.00011,22.17461]
[1778161201743,31.44,80691.29,0.0,0.8101,0.00011,22.22869]
[1778161202743,31.44,80683.0,0.0,0.80923,0.00011,22.28912]
[1778161203743,31.44,80679.28,0.0,0.80883,0.00011,22.3161]
[1778161204751,31.44,80688.98,0.0,0.80986,0.00011,22.24514]
[1778161205758,31.44,80688.81,0.0,0.80984,0.00011,22.24629]
[1778161207780,31.44,80682.16,0.0,0.80915,0.00011,22.29462]
[1778161208783,31.44,80664.86,0.0,0.80731,0.00011,22.42057]
[1778161210793,31.44,80654.73,0.0,0.80624,0.00011,22.49383]
[1778161211811,31.44,80656.57,0.0,0.80644,0.00011,22.48009]
[1778161216836,31.44,80656.09,0.0,0.80641,0.00011,22.48217]
[1778161221870,31.43,80656.97,0.0,0.80653,0.00011,22.47435]
[1778161226905,31.43,80658.91,0.0,0.80675,0.00011,22.45879]
[1778161231941,31.43,80655.08,0.0,0.80639,0.00011,22.48154]
[1778161234292,31.43,80684.49,0.0,0.80952,0.00011,22.26641]
[1778161235973,31.43,80698.62,0.0,0.81101,0.00011,22.16293]
[1778161236983,31.43,80700.25,0.0,0.81118,0.0001,22.15091]
[1778161241010,31.42,80705.57,0.0,0.81175,0.0001,22.11146]
[1778161242017,31.42,80717.45,0.0,0.81299,0.0001,22.02422]
[1778161243024,31.42,80718.26,0.0,0.81308,0.0001,22.01816]
[1778161244362,31.42,80692.04,0.0,0.81033,0.00011,22.21002]
[1778161245052,31.42,80692.04,0.0,0.81033,0.00011,22.20993]
[1778161246045,31.42,80689.95,0.0,0.81012,0.00011,22.22505]
[1778161248059,31.42,80682.11,0.0,0.80929,0.00011,22.28196]
[1778161249067,31.42,80679.2,0.0,0.80899,0.00011,22.30314]
[1778161251081,31.42,80675.32,0.0,0.80858,0.00011,22.33126]
[1778161254433,31.42,80659.11,0.0,0.80686,0.00011,22.44891]
[1778161260151,31.42,80660.77,0.0,0.80706,0.00011,22.43551]
[1778161262166,31.42,80667.73,0.0,0.8078,0.00011,22.38442]
[1778161264505,31.42,80658.69,0.0,0.80685,0.00011,22.44989]
[1778161265512,31.42,80647.18,0.0,0.80562,0.00011,22.53363]
[1778161266525,31.42,80644.82,0.0,0.80537,0.00011,22.55054]
[1778161268231,31.42,80638.06,0.0,0.80465,0.00011,22.59942]
[1778161269220,31.42,80636.53,0.0,0.80449,0.00011,22.61029]
[1778161274256,31.41,80640.45,0.0,0.80492,0.00011,22.58095]
[1778161276603,31.41,80654.9,0.0,0.80647,0.00011,22.47594]
[1778161278284,31.41,80666.2,0.0,0.80767,0.00011,22.39357]
[1778161279290,31.41,80668.57,0.0,0.80792,0.00011,22.37633]
[1778161280297,31.41,80661.17,0.0,0.80713,0.00011,22.4303]
[1778161281305,31.41,80656.51,0.0,0.80664,0.00011,22.46422]
[1778161284324,31.41,80650.07,0.0,0.80595,0.00011,22.51121]
[1778161286672,31.41,80633.93,0.0,0.80422,0.00011,22.62854]
[1778161289360,31.41,80640.85,0.0,0.80496,0.00011,22.5782]
[1778161294396,31.41,80632.9,0.0,0.80413,0.00011,22.6323]
[1778161296743,31.41,80630.98,0.0,0.80393,0.00011,22.64594]
[1778161302458,31.41,80626.34,0.0,0.80342,0.00011,22.68011]
[1778161303466,31.42,80616.12,0.0,0.80232,0.00011,22.75436]
[1778161304471,31.42,80615.13,0.0,0.80221,0.00011,22.76165]
[1778161306814,31.42,80624.44,0.0,0.80321,0.00011,22.69459]
[1778161311520,31.42,80630.21,0.0,0.80382,0.00011,22.65361]
[1778161316888,31.42,80630.99,0.0,0.80388,0.00011,22.649]
[1778161319576,31.42,80636.2,0.0,0.80443,0.00011,22.61186]
[1778161320588,31.42,80644.9,0.0,0.80536,0.00011,22.54901]
[1778161321591,31.42,80653.22,0.0,0.80625,0.00011,22.48893]
[1778161324611,31.42,80663.22,0.0,0.8073,0.00011,22.41703]
[1778161325618,31.42,80668.0,0.0,0.8078,0.00011,22.38253]
[1778161329646,31.44,80684.4,0.0,0.80944,0.00011,22.27019]
[1778161330657,31.44,80684.09,0.0,0.80938,0.00011,22.27435]
[1778161333674,31.44,80677.85,0.0,0.80871,0.00011,22.32082]
[1778161334686,31.44,80677.08,0.0,0.80862,0.00011,22.32669]
[1778161335689,31.45,80671.07,0.0,0.80798,0.00011,22.37075]
[1778161337704,31.45,80661.58,0.0,0.80697,0.00011,22.44026]
[1778161338711,31.45,80668.45,0.0,0.80769,0.00011,22.39042]
[1778161339715,31.45,80666.02,0.0,0.80743,0.00011,22.40832]
[1778161344752,31.45,80666.47,0.0,0.80747,0.00011,22.40612]
[1778161345758,31.45,80658.83,0.0,0.80665,0.00011,22.46208]
[1778161346765,31.45,80658.25,0.0,0.80658,0.00011,22.46642]
[1778161348779,31.45,80664.83,0.0,0.80728,0.00011,22.41884]
[1778161351800,31.45,80668.42,0.0,0.80767,0.00011,22.38975]
[1778161352807,31.45,80679.84,0.0,0.80888,0.00011,22.30678]
[1778161353815,31.45,80680.16,0.0,0.80891,0.00011,22.30478]
[1778161356860,31.45,80691.94,0.0,0.81014,0.00011,22.21989]
[1778161357856,31.46,80706.9,0.0,0.8117,0.0001,22.11104]
[1778161358862,31.46,80707.78,0.0,0.81179,0.0001,22.10481]
[1778161363899,31.46,80703.75,0.0,0.81135,0.0001,22.13538]
[1778161364906,31.46,80699.92,0.0,0.81095,0.0001,22.16372]
[1778161365919,31.46,80688.51,0.0,0.80974,0.00011,22.24732]
[1778161366920,31.46,80685.11,0.0,0.80938,0.00011,22.27232]
[1778161369941,31.46,80690.28,0.0,0.80992,0.00011,22.23507]
[1778161373968,31.46,80683.86,0.0,0.80924,0.00011,22.28246]
[1778161374976,31.46,80677.17,0.0,0.80853,0.00011,22.3313]
[1778161375983,31.46,80672.8,0.0,0.80806,0.00011,22.36332]
[1778161377996,31.46,80670.27,0.0,0.80779,0.00011,22.38203]
[1778161379008,31.46,80664.99,0.0,0.80723,0.00011,22.42058]
[1778161383036,31.46,80651.0,0.0,0.80573,0.00011,22.52277]
[1778161384040,31.46,80648.98,0.0,0.80551,0.00011,22.53758]
[1778161389076,31.47,80644.51,0.0,0.80502,0.00011,22.57062]
[1778161390083,31.47,80638.69,0.0,0.8044,0.00011,22.61292]
[1778161392097,31.47,80647.3,0.0,0.80532,0.00011,22.55065]
[1778161394116,31.47,80646.75,0.0,0.80525,0.00011,22.55513]
[1778161395123,31.47,80627.36,0.0,0.80317,0.00011,22.69592]
[1778161396130,31.47,80627.88,0.0,0.80322,0.00011,22.6923]
[1778161399151,31.47,80635.49,0.0,0.80403,0.00011,22.63771]
[1778161402172,31.47,80629.87,0.0,0.80342,0.00011,22.67921]
[1778161407536,31.47,80635.75,0.0,0.80404,0.00011,22.63739]
[1778161410229,31.47,80642.12,0.0,0.80471,0.00011,22.59198]
[1778161411236,31.47,80647.71,0.0,0.80533,0.00011,22.54821]
[1778161414257,31.48,80654.14,0.0,0.806,0.00011,22.50266]
[1778161418288,31.48,80665.58,0.0,0.8072,0.00011,22.42096]
[1778161419292,31.48,80665.58,0.0,0.80719,0.00011,22.42127]
[1778161421306,31.48,80659.59,0.0,0.80655,0.00011,22.46539]
[1778161422315,31.48,80653.43,0.0,0.80589,0.00011,22.5103]
[1778161424327,31.48,80647.13,0.0,0.80521,0.00011,22.55629]
[1778161429370,31.48,80639.02,0.0,0.80433,0.00011,22.61568]
[1778161430369,31.48,80631.15,0.0,0.80348,0.00011,22.67284]
[1778161435406,31.48,80626.33,0.0,0.80295,0.00011,22.70854]
[1778161440439,31.49,80624.35,0.0,0.80273,0.00011,22.72349]
[1778161444474,31.49,80617.95,0.0,0.80204,0.00011,22.77014]
[1778161446486,31.49,80623.22,0.0,0.8026,0.00011,22.73223]
[1778161447817,31.49,80632.25,0.0,0.80357,0.00011,22.66705]
[1778161448501,31.49,80632.25,0.0,0.80357,0.00011,22.66722]
[1778161450515,31.49,80639.34,0.0,0.80432,0.00011,22.61635]
[1778161453538,31.49,80644.66,0.0,0.80489,0.00011,22.57835]
[1778161458570,31.49,80639.66,0.0,0.80433,0.00011,22.61622]
[1778161463606,31.5,80637.44,0.0,0.80407,0.00011,22.63343]
[1778161466629,31.5,80642.86,0.0,0.80464,0.00011,22.59497]
[1778161471664,31.5,80638.07,0.0,0.80413,0.00011,22.62744]
[1778161476708,31.5,80632.92,0.0,0.80356,0.00011,22.6658]
[1778161478030,31.5,80596.36,0.0,0.79961,0.00011,22.92967]
[1778161478716,31.5,80596.36,0.0,0.79961,0.00011,22.92972]
[1778161483749,31.5,80598.93,0.0,0.79988,0.00011,22.91135]
[1778161488786,31.5,80602.29,0.0,0.80025,0.00011,22.88742]
[1778161489791,31.5,80594.89,0.0,0.79944,0.00011,22.94088]
[1778161490799,31.5,80595.94,0.0,0.79955,0.00011,22.93349]
[1778161495832,31.5,80596.46,0.0,0.79961,0.00011,22.92986]
[1778161499863,31.51,80581.21,0.0,0.79793,0.00011,23.03992]
[1778161500910,31.51,80577.71,0.0,0.79755,0.00011,23.06521]
[1778161502891,31.51,80587.53,0.0,0.79862,0.00011,22.99472]
[1778161503899,31.51,80587.84,0.0,0.79865,0.00011,22.99257]
[1778161505917,31.51,80599.78,0.0,0.79995,0.00011,22.90675]
[1778161506922,31.51,80606.58,0.0,0.80069,0.00011,22.85781]
[1778161507929,31.51,80603.82,0.0,0.80039,0.00011,22.87775]
[1778161508937,31.51,80593.23,0.0,0.79924,0.00011,22.95398]
[1778161509945,31.51,80599.25,0.0,0.7999,0.00011,22.91066]
[1778161510950,31.51,80613.72,0.0,0.80146,0.00011,22.80646]
[1778161511969,31.51,80619.74,0.0,0.80211,0.00011,22.76319]
[1778161512965,31.51,80628.6,0.0,0.80306,0.00011,22.69941]
[1778161513995,31.51,80634.82,0.0,0.80373,0.00011,22.65456]
[1778161514984,31.51,80623.65,0.0,0.80253,0.00011,22.73527]
[1778161516996,31.51,80627.0,0.0,0.80288,0.00011,22.7115]
[1778161521027,31.51,80631.28,0.0,0.80334,0.00011,22.6811]
[1778161524047,31.51,80641.57,0.0,0.80444,0.00011,22.60705]
[1778161525054,31.51,80639.04,0.0,0.80416,0.00011,22.62556]
[1778161529083,31.51,80634.61,0.0,0.80368,0.00011,22.6583]
[1778161534119,31.51,80635.71,0.0,0.80381,0.00011,22.64749]
[1778161538146,31.51,80621.43,0.0,0.80226,0.00011,22.75122]
[1778161539157,31.51,80618.38,0.0,0.80193,0.00011,22.77342]
[1778161543182,31.51,80610.22,0.0,0.80104,0.00011,22.83268]
[1778161544189,31.52,80598.31,0.0,0.79974,0.00011,22.91866]
[1778161545195,31.52,80597.79,0.0,0.79969,0.00011,22.92257]
[1778161548222,31.52,80592.01,0.0,0.79905,0.00011,22.96425]
[1778161549239,31.52,80583.96,0.0,0.79817,0.00011,23.02229]
[1778161550244,31.52,80547.55,0.0,0.79417,0.00011,23.28269]
[1778161551251,31.52,80542.76,0.0,0.79364,0.00011,23.3169]
[1778161553265,31.52,80528.27,0.0,0.79203,0.00011,23.42044]
[1778161554271,31.52,80519.95,0.0,0.7911,0.00011,23.47967]
[1778161555282,31.52,80524.73,0.0,0.79163,0.00011,23.44583]
[1778161557292,31.52,80531.3,0.0,0.79236,0.00011,23.39917]
[1778161560346,31.52,80507.77,0.0,0.78973,0.00011,23.5664]
[1778161561341,31.52,80487.09,0.0,0.78741,0.00011,23.71249]
[1778161562350,31.52,80480.96,0.0,0.78671,0.00011,23.75599]
[1778161563357,31.52,80475.17,0.0,0.78605,0.00011,23.79684]
[1778161565390,31.52,80485.34,0.0,0.7872,0.00011,23.72548]
[1778161568389,31.52,80480.03,0.0,0.7866,0.00011,23.76282]
[1778161569398,31.52,80491.41,0.0,0.78788,0.00011,23.68267]
[1778161571415,31.52,80497.42,0.0,0.78856,0.00011,23.64029]
[1778161572421,31.52,80510.28,0.0,0.79,0.00011,23.54934]
[1778161573431,31.52,80536.92,0.0,0.79296,0.00011,23.36044]
[1778161574437,31.52,80530.23,0.0,0.79222,0.00011,23.40802]
[1778161575444,31.52,80511.37,0.0,0.79012,0.00011,23.54181]
[1778161578471,31.52,80517.81,0.0,0.79084,0.00011,23.49599]
[1778161582495,31.52,80523.09,0.0,0.79143,0.00011,23.45857]
[1778161583501,31.52,80532.4,0.0,0.79247,0.00011,23.39243]
[1778161584508,31.52,80527.39,0.0,0.79191,0.00011,23.42815]
[1778161586521,31.52,80538.82,0.0,0.79318,0.00011,23.34689]
[1778161587532,31.52,80548.91,0.0,0.79429,0.00011,23.27501]
[1778161588538,31.52,80555.84,0.0,0.79506,0.00011,23.22556]
[1778161589551,31.52,80583.26,0.0,0.79807,0.00011,23.02944]
[1778161590555,31.52,80593.84,0.0,0.79922,0.00011,22.95338]
[1778161592572,31.52,80596.24,0.0,0.7995,0.00011,22.93254]
[1778161594585,31.52,80586.45,0.0,0.79843,0.00011,23.00312]
[1778161595587,31.52,80578.09,0.0,0.79752,0.00011,23.06306]
[1778161596600,31.52,80566.16,0.0,0.79621,0.00011,23.14854]
[1778161597601,31.52,80553.33,0.0,0.79479,0.00011,23.24061]
[1778161599615,31.52,80546.94,0.0,0.79408,0.00011,23.28643]
[1778161602636,31.52,80554.44,0.0,0.79491,0.00011,23.23317]
[1778161604650,31.52,80561.07,0.0,0.79564,0.00011,23.1858]
[1778161609051,31.52,80569.78,0.0,0.79659,0.00011,23.12364]
[1778161611704,31.52,80585.86,0.0,0.79836,0.00011,23.00819]
[1778161612711,31.52,80581.58,0.0,0.79789,0.00011,23.03879]
[1778161615734,31.52,80579.92,0.0,0.79771,0.00011,23.05081]
[1778161617746,31.52,80567.53,0.0,0.79635,0.00011,23.13962]
[1778161619121,31.52,80555.79,0.0,0.79505,0.00011,23.22359]
[1778161620772,31.52,80548.01,0.0,0.7942,0.00011,23.27913]
[1778161622783,31.52,80530.72,0.0,0.79228,0.00011,23.40236]
[1778161623792,31.52,80519.0,0.0,0.79097,0.00011,23.48556]
[1778161624796,31.52,80511.87,0.0,0.79017,0.00011,23.53612]
[1778161625808,31.52,80509.31,0.0,0.78989,0.00011,23.55416]
[1778161626813,31.52,80521.29,0.0,0.79123,0.00011,23.46914]
[1778161627820,31.52,80530.34,0.0,0.79224,0.00011,23.40486]
[1778161629194,31.52,80520.3,0.0,0.79112,0.00011,23.4762]
[1778161630841,31.52,80518.15,0.0,0.79088,0.00011,23.49145]
[1778161632855,31.52,80525.15,0.0,0.79166,0.00011,23.44171]
[1778161634229,31.52,80519.55,0.0,0.79104,0.00011,23.48146]
[1778161636883,31.52,80530.6,0.0,0.79227,0.00011,23.40295]
[1778161637891,31.52,80534.43,0.0,0.79269,0.00011,23.37568]
[1778161639925,31.52,80544.52,0.0,0.79381,0.00011,23.30382]
[1778161640966,31.52,80551.46,0.0,0.79458,0.00011,23.25435]
[1778161641983,31.52,80571.19,0.0,0.79675,0.00011,23.11338]
[1778161644308,31.52,80567.63,0.0,0.79636,0.00011,23.13893]
[1778161644957,31.52,80567.28,0.0,0.79632,0.00011,23.14165]
[1778161646971,31.52,80566.77,0.0,0.79626,0.00011,23.14543]
[1778161648986,31.52,80559.07,0.0,0.79541,0.00011,23.20057]
[1778161650998,31.52,80545.47,0.0,0.79393,0.00011,23.29423]
[1778161652019,31.52,80546.14,0.0,0.794,0.00011,23.28952]
[1778161653013,31.52,80534.77,0.0,0.79274,0.00011,23.37055]
[1778161654378,31.53,80521.25,0.0,0.79123,0.00011,23.46671]
[1778161655038,31.53,80521.25,0.0,0.79123,0.00011,23.46678]
[1778161656038,31.53,80520.67,0.0,0.79117,0.00011,23.4709]
[1778161659063,31.53,80497.56,0.0,0.78858,0.00011,23.63458]
[1778161660067,31.53,80495.31,0.0,0.78833,0.00011,23.65053]
[1778161662080,31.53,80489.72,0.0,0.7877,0.00011,23.68985]
[1778161664473,31.53,80463.04,0.0,0.78468,0.00011,23.87748]
[1778161666122,31.53,80429.87,0.0,0.78089,0.00011,24.10935]
[1778161667128,31.53,80407.93,0.0,0.77836,0.00012,24.26218]
[1778161668161,31.53,80390.99,0.0,0.77639,0.00012,24.37933]
[1778161670175,31.53,80378.33,0.0,0.77491,0.00012,24.46684]
[1778161671185,31.53,80373.6,0.0,0.77436,0.00012,24.4995]
[1778161672195,31.53,80354.61,0.0,0.77213,0.00012,24.6299]
[1778161673196,31.53,80354.31,0.0,0.7721,0.00012,24.63197]
[1778161674557,31.53,80329.99,0.0,0.76923,0.00012,24.7979]
[1778161676238,31.53,80347.37,0.0,0.77128,0.00012,24.67956]
[1778161677232,31.53,80373.45,0.0,0.77434,0.00012,24.50092]
[1778161678239,31.53,80390.95,0.0,0.77638,0.00012,24.37996]
[1778161679247,31.53,80409.55,0.0,0.77854,0.00012,24.25116]
[1778161680273,31.53,80437.34,0.0,0.78174,0.00011,24.05791]
[1778161681268,31.53,80434.33,0.0,0.78139,0.00011,24.07884]
[1778161682273,31.53,80425.34,0.0,0.78036,0.00011,24.14149]
[1778161683279,31.53,80423.11,0.0,0.7801,0.00012,24.15699]
[1778161684629,31.53,80399.04,0.0,0.77732,0.00012,24.32401]
[1778161685295,31.53,80399.04,0.0,0.77732,0.00012,24.32402]
[1778161686301,31.53,80388.2,0.0,0.77606,0.00012,24.39894]
[1778161687312,31.53,80388.25,0.0,0.77607,0.00012,24.39843]
[1778161689328,31.53,80393.33,0.0,0.77667,0.00012,24.36308]
[1778161692353,31.53,80418.97,0.0,0.77964,0.00012,24.18517]
[1778161693359,31.53,80415.32,0.0,0.77922,0.00012,24.2106]
[1778161695374,31.53,80414.34,0.0,0.7791,0.00012,24.21733]
[1778161697400,31.53,80407.22,0.0,0.77828,0.00012,24.26667]
[1778161698395,31.52,80416.62,0.0,0.77937,0.00012,24.20123]
[1778161699401,31.52,80429.05,0.0,0.7808,0.00011,24.11456]
[1778161700412,31.52,80424.2,0.0,0.78025,0.00012,24.14819]
[1778161703431,31.52,80420.14,0.0,0.77978,0.00012,24.17641]
[1778161707459,31.52,80402.38,0.0,0.77773,0.00012,24.29984]
[1778161708474,31.52,80386.03,0.0,0.77583,0.00012,24.41285]
[1778161709474,31.52,80383.03,0.0,0.77548,0.00012,24.43341]
[1778161711502,31.52,80395.81,0.0,0.77699,0.00012,24.34167]
[1778161712510,31.52,80415.15,0.0,0.77923,0.00012,24.20748]
[1778161713517,31.52,80409.86,0.0,0.77862,0.00012,24.24421]
[1778161715536,31.52,80407.02,0.0,0.77829,0.00012,24.26384]
[1778161716536,31.52,80413.73,0.0,0.77907,0.00012,24.21717]
[1778161717545,31.52,80412.35,0.0,0.77891,0.00012,24.22676]
[1778161720565,31.52,80421.11,0.0,0.77992,0.00012,24.16577]
[1778161722578,31.52,80429.26,0.0,0.78086,0.00011,24.10884]
[1778161724592,31.52,80434.27,0.0,0.78144,0.00011,24.07369]
[1778161728620,31.52,80438.83,0.0,0.78197,0.00011,24.04161]
[1778161729628,31.52,80420.96,0.0,0.77991,0.00012,24.16619]
[1778161730635,31.52,80418.8,0.0,0.77966,0.00012,24.18115]
[1778161732651,31.52,80411.3,0.0,0.7788,0.00012,24.23308]
[1778161733657,31.52,80409.99,0.0,0.77865,0.00012,24.24217]
[1778161736680,31.52,80416.58,0.0,0.77942,0.00012,24.19612]
[1778161737685,31.52,80426.48,0.0,0.78056,0.00011,24.12719]
[1778161738692,31.52,80429.68,0.0,0.78093,0.00011,24.10475]
[1778161739699,31.52,80436.43,0.0,0.7817,0.00011,24.05757]
[1778161740707,31.52,80438.18,0.0,0.78191,0.00011,24.04528]
[1778161742719,31.52,80428.77,0.0,0.78083,0.00011,24.1108]
[1778161743726,31.52,80431.42,0.0,0.78113,0.00011,24.09222]
[1778161746749,31.52,80422.17,0.0,0.78007,0.00012,24.15635]
[1778161747785,31.52,80394.26,0.0,0.77685,0.00012,24.34969]
[1778161749777,31.52,80363.43,0.0,0.77325,0.00012,24.56195]
[1778161752803,31.52,80371.75,0.0,0.77423,0.00012,24.50473]
[1778161755821,31.52,80366.4,0.0,0.7736,0.00012,24.54143]
[1778161756829,31.52,80357.21,0.0,0.77253,0.00012,24.60445]
[1778161761866,31.52,80368.68,0.0,0.77387,0.00012,24.52589]
[1778161762877,31.52,80361.7,0.0,0.77305,0.00012,24.5737]
[1778161763880,31.52,80377.7,0.0,0.77492,0.00012,24.46384]
[1778161768915,31.52,80380.28,0.0,0.77523,0.00012,24.44591]
[1778161769930,31.52,80347.94,0.0,0.77144,0.00012,24.66775]
[1778161770931,31.52,80331.08,0.0,0.76944,0.00012,24.78289]
[1778161771938,31.52,80320.21,0.0,0.76817,0.00012,24.85326]
[1778161773952,31.52,80303.32,0.0,0.76616,0.00012,24.9677]
[1778161778987,31.52,80320.88,0.0,0.76826,0.00012,24.84862]
[1778161779994,31.52,80327.98,0.0,0.7691,0.00012,24.80037]
[1778161785396,31.52,80345.2,0.0,0.77114,0.00012,24.68276]
[1778161786041,31.52,80345.08,0.0,0.77113,0.00012,24.68339]
[1778161791074,31.51,80348.26,0.0,0.77151,0.00012,24.66091]
[1778161794098,31.51,80334.3,0.0,0.76987,0.00012,24.75587]
[1778161795467,31.51,80326.72,0.0,0.76898,0.00012,24.8073]
[1778161800140,31.51,80332.97,0.0,0.76973,0.00012,24.76401]
[1778161804173,31.51,80338.53,0.0,0.7704,0.00012,24.72558]
[1778161805551,31.51,80353.4,0.0,0.77215,0.00012,24.624]
[1778161809207,31.51,80340.69,0.0,0.77066,0.00012,24.71028]
[1778161810215,31.51,80349.7,0.0,0.77173,0.00012,24.64858]
[1778161813234,31.51,80344.34,0.0,0.7711,0.00012,24.68477]
[1778161815625,31.51,80349.1,0.0,0.77167,0.00012,24.65181]
[1778161816255,31.51,80348.88,0.0,0.77165,0.00012,24.65318]
[1778161817263,31.51,80356.14,0.0,0.7725,0.00012,24.60341]
[1778161821289,31.5,80349.53,0.0,0.77173,0.00012,24.64798]
[1778161823309,31.5,80335.25,0.0,0.77005,0.00012,24.74527]
[1778161824315,31.5,80323.17,0.0,0.76862,0.00012,24.82735]
[1778161825732,31.5,80324.24,0.0,0.76875,0.00012,24.82]
[1778161827344,31.5,80317.86,0.0,0.768,0.00012,24.86307]
[1778161828371,31.5,80311.71,0.0,0.76727,0.00012,24.90475]
[1778161829389,31.5,80308.98,0.0,0.76695,0.00012,24.92295]
[1778161830364,31.5,80316.45,0.0,0.76784,0.00012,24.87235]
[1778161835811,31.5,80334.34,0.0,0.77001,0.00012,24.74553]
[1778161841438,31.49,80347.27,0.0,0.77156,0.00012,24.65547]
[1778161842444,31.49,80352.56,0.0,0.77218,0.00012,24.61926]
[1778161845889,31.49,80319.43,0.0,0.76828,0.00012,24.8442]
[1778161846474,31.49,80319.43,0.0,0.76829,0.00012,24.84393]
[1778161850499,31.49,80325.48,0.0,0.76902,0.00012,24.80173]
[1778161852513,31.49,80319.44,0.0,0.76832,0.00012,24.8423]
[1778161857547,31.48,80323.5,0.0,0.76882,0.00012,24.81349]
[1778161860567,31.48,80339.16,0.0,0.77071,0.00012,24.70462]
[1778161861583,31.46,80344.59,0.0,0.77144,0.00012,24.66175]
[1778161863589,31.46,80321.78,0.0,0.76875,0.00012,24.81717]
[1778161864596,31.46,80315.37,0.0,0.76799,0.00012,24.86049]
[1778161866034,31.46,80325.46,0.0,0.7692,0.00012,24.79127]
[1778161867618,31.46,80331.23,0.0,0.76992,0.00012,24.7497]
[1778161869633,31.45,80334.3,0.0,0.77034,0.00012,24.72533]
[1778161874674,31.42,80334.42,0.0,0.77051,0.00012,24.71493]
[1778161879725,31.4,80334.99,0.0,0.77076,0.00012,24.70017]
[1778161880715,31.4,80290.48,0.0,0.76545,0.00012,25.0032]
[1778161881737,31.4,80275.45,0.0,0.76365,0.00012,25.1045]
[1778161882740,31.4,80278.19,0.0,0.76398,0.00012,25.08598]
[1778161885761,31.4,80288.82,0.0,0.76527,0.00012,25.01364]
[1778161886766,31.4,80294.36,0.0,0.76593,0.00012,24.97608]
[1778161887774,31.4,80286.43,0.0,0.76498,0.00012,25.02972]
[1778161888779,31.4,80294.45,0.0,0.76595,0.00012,24.97537]
[1778161898856,31.39,80321.06,0.0,0.76916,0.00012,24.78997]
[1778161899862,31.39,80336.64,0.0,0.77101,0.00012,24.68341]
[1778161900883,31.39,80355.02,0.0,0.77318,0.00012,24.55685]
[1778161901882,31.39,80364.22,0.0,0.77426,0.00012,24.49349]
[1778161902889,31.39,80373.25,0.0,0.77532,0.00012,24.4311]
[1778161903895,31.39,80379.76,0.0,0.77609,0.00012,24.38584]
[1778161904904,31.39,80367.58,0.0,0.77466,0.00012,24.47008]
[1778161905910,31.39,80359.48,0.0,0.77371,0.00012,24.52589]
[1778161909946,31.39,80367.35,0.0,0.77464,0.00012,24.47116]
[1778161913974,31.39,80361.13,0.0,0.77392,0.00012,24.51354]
[1778161914983,31.39,80355.8,0.0,0.7733,0.00012,24.55021]
[1778161916994,31.39,80347.98,0.0,0.77238,0.00012,24.60392]
[1778161920026,31.39,80339.24,0.0,0.77135,0.00012,24.66376]
[1778161921026,31.39,80332.96,0.0,0.77061,0.00012,24.70653]
[1778161922033,31.39,80322.17,0.0,0.76933,0.00012,24.78035]
[1778161925063,31.39,80333.45,0.0,0.77067,0.00012,24.70305]
[1778161926069,31.39,80348.59,0.0,0.77246,0.00012,24.5991]
[1778161929094,31.39,80358.77,0.0,0.77366,0.00012,24.52893]
[1778161930096,31.39,80367.95,0.0,0.77474,0.00012,24.46554]
[1778161932125,31.39,80379.32,0.0,0.77607,0.00012,24.38674]
[1778161933121,31.39,80382.8,0.0,0.77648,0.00012,24.36251]
[1778161934131,31.39,80388.59,0.0,0.77715,0.00012,24.32233]
[1778161935143,31.39,80397.87,0.0,0.77824,0.00012,24.25777]
[1778161936141,31.39,80409.39,0.0,0.77957,0.00012,24.17752]
[1778161938155,31.39,80417.43,0.0,0.7805,0.00012,24.12145]
[1778161939164,31.39,80423.82,0.0,0.78123,0.00012,24.07702]
[1778161942190,31.39,80409.71,0.0,0.7796,0.00012,24.176]
[1778161943195,31.39,80398.57,0.0,0.7783,0.00012,24.25369]
[1778161945212,31.39,80411.49,0.0,0.7798,0.00012,24.16347]
[1778161946666,31.39,80430.37,0.0,0.78198,0.00012,24.03134]
[1778161948230,31.39,80433.12,0.0,0.7823,0.00011,24.01208]
[1778161951251,31.39,80444.69,0.0,0.78365,0.00011,23.92724]
[1778161952257,31.39,80444.61,0.0,0.78364,0.00011,23.92784]
[1778161957292,31.39,80447.02,0.0,0.78391,0.00011,23.91082]
[1778161960313,31.39,80452.58,0.0,0.78455,0.00011,23.87144]
[1778161963335,31.39,80464.96,0.0,0.78597,0.00011,23.78393]
[1778161964341,31.39,80482.22,0.0,0.78793,0.00011,23.66182]
[1778161965350,31.39,80478.63,0.0,0.78753,0.00011,23.6869]
[1778161969377,31.39,80472.3,0.0,0.78682,0.00011,23.73104]
[1778161974412,31.38,80479.21,0.0,0.78761,0.00011,23.68166]
[1778161975418,31.38,80487.76,0.0,0.78858,0.00011,23.62087]
[1778161976881,31.38,80480.33,0.0,0.78774,0.00011,23.67338]
[1778161979449,31.38,80487.49,0.0,0.78855,0.00011,23.62234]
[1778161981462,31.38,80500.84,0.0,0.79007,0.00011,23.52681]
[1778161982467,31.38,80500.42,0.0,0.79002,0.00011,23.52967]
[1778161983474,31.38,80494.07,0.0,0.78931,0.00011,23.57469]
[1778161985495,31.38,80489.78,0.0,0.78883,0.00011,23.60478]
[1778161986954,31.38,80480.62,0.0,0.7878,0.00011,23.66947]
[1778161989523,31.38,80480.03,0.0,0.78774,0.00011,23.6735]
[1778161993551,31.38,80486.1,0.0,0.78844,0.00011,23.6297]
[1778161995565,31.38,80480.42,0.0,0.7878,0.00011,23.66946]
[1778162000602,31.38,80478.6,0.0,0.7876,0.00011,23.68199]
[1778162005637,31.38,80479.71,0.0,0.78773,0.00011,23.67416]
[1778162010671,31.38,80474.31,0.0,0.78711,0.00011,23.71232]
[1778162015706,31.38,80475.82,0.0,0.78731,0.00011,23.69796]
[1778162018739,31.38,80467.92,0.0,0.78641,0.00011,23.75371]
[1778162019746,31.37,80456.4,0.0,0.7851,0.00011,23.83496]
[1778162020753,31.37,80457.48,0.0,0.78523,0.00011,23.82712]
[1778162025788,31.37,80459.36,0.0,0.78546,0.00011,23.81273]
[1778162027248,31.37,80450.97,0.0,0.78451,0.00011,23.87173]
[1778162028826,31.37,80437.87,0.0,0.78301,0.00011,23.96384]
[1778162029823,31.37,80414.47,0.0,0.78031,0.00012,24.12784]
[1778162030828,31.37,80411.45,0.0,0.77997,0.00012,24.14886]
[1778162032842,31.37,80418.83,0.0,0.78083,0.00012,24.09674]
[1778162033849,31.37,80429.39,0.0,0.78205,0.00012,24.02244]
[1778162038885,31.37,80435.66,0.0,0.78278,0.00011,23.97781]
[1778162041906,31.37,80443.11,0.0,0.78364,0.00011,23.92483]
[1778162046961,31.36,80455.85,0.0,0.78512,0.00011,23.83369]
[1778162047949,31.36,80465.5,0.0,0.78622,0.00011,23.76552]
[1778162048956,31.36,80483.18,0.0,0.78824,0.00011,23.63961]
[1778162049965,31.36,80488.43,0.0,0.78883,0.00011,23.60234]
[1778162050972,31.36,80490.75,0.0,0.7891,0.00011,23.58544]
[1778162052987,31.36,80495.83,0.0,0.78968,0.00011,23.54899]
[1778162055007,31.36,80501.23,0.0,0.79029,0.00011,23.51027]
[1778162059034,31.36,80490.12,0.0,0.78905,0.00011,23.58864]
[1778162064071,31.36,80491.84,0.0,0.78926,0.00011,23.5752]
[1778162065080,31.36,80498.76,0.0,0.79004,0.00011,23.52578]
[1778162067091,31.36,80506.54,0.0,0.79092,0.00011,23.47006]
[1778162070113,31.35,80515.67,0.0,0.79195,0.00011,23.40467]
[1778162072128,31.35,80520.96,0.0,0.79257,0.00011,23.36281]
[1778162075152,31.35,80512.6,0.0,0.79164,0.00011,23.42191]
[1778162079178,31.35,80520.49,0.0,0.79254,0.00011,23.36455]
[1778162084212,31.35,80520.39,0.0,0.79254,0.00011,23.36424]
[1778162089248,31.35,80521.0,0.0,0.79263,0.00011,23.35886]
[1778162090254,31.35,80509.34,0.0,0.79133,0.00011,23.44196]
[1778162092269,31.34,80501.52,0.0,0.79045,0.00011,23.49723]
[1778162485089,31.29,80494.05,0.0,0.7901,0.00011,23.50529]
[1778162487103,31.29,80502.55,0.0,0.79106,0.00011,23.44436]
[1778162489118,31.29,80506.34,0.0,0.7915,0.00011,23.41678]
[1778162491131,31.29,80509.34,0.0,0.79186,0.00011,23.39131]
[1778162496167,31.29,80507.41,0.0,0.79165,0.00011,23.40449]
[1778162501202,31.29,80518.96,0.0,0.79296,0.00011,23.32114]
[1778162502209,31.29,80530.28,0.0,0.79422,0.00011,23.23979]
[1778162503217,31.29,80537.19,0.0,0.79499,0.00011,23.1901]
[1778162507247,31.29,80527.62,0.0,0.79393,0.00011,23.25898]
[1778162508254,31.29,80519.01,0.0,0.79296,0.00011,23.32074]
[1778162509261,31.29,80514.57,0.0,0.79247,0.00011,23.35253]
[1778162511280,31.29,80505.87,0.0,0.79149,0.00011,23.41485]
[1778162515315,31.29,80509.77,0.0,0.79192,0.00011,23.38737]
[1778162516319,31.29,80514.27,0.0,0.79243,0.00011,23.35521]
[1778162517318,31.29,80528.12,0.0,0.79398,0.00011,23.25579]
[1778162518326,31.29,80531.79,0.0,0.79438,0.00011,23.22948]
[1778162521352,31.29,80539.23,0.0,0.79521,0.00011,23.1761]
[1778162523377,31.29,80540.0,0.0,0.7953,0.00011,23.17055]
[1778162524877,31.29,80533.0,0.0,0.79452,0.00011,23.2209]
[1778162526404,31.29,80524.34,0.0,0.79355,0.00011,23.28336]
[1778162527406,31.29,80519.05,0.0,0.79295,0.00011,23.32149]
[1778162528414,31.29,80524.45,0.0,0.79356,0.00011,23.28272]
[1778162529421,31.29,80528.44,0.0,0.794,0.00011,23.25415]
[1778162532442,31.29,80538.75,0.0,0.79515,0.00011,23.18011]
[1778162533453,31.29,80544.65,0.0,0.7958,0.00011,23.13776]
[1778162535467,31.29,80535.78,0.0,0.79481,0.00011,23.20191]
[1778162537480,31.29,80529.64,0.0,0.79413,0.00011,23.24617]
[1778162542518,31.29,80524.07,0.0,0.7935,0.00011,23.28645]
[1778162546547,31.29,80532.75,0.0,0.79447,0.00011,23.22432]
[1778162548558,31.29,80536.68,0.0,0.7949,0.00011,23.19615]
[1778162553592,31.29,80542.78,0.0,0.7956,0.00011,23.14912]
[1778162554602,31.29,80551.52,0.0,0.79656,0.00011,23.08628]
[1778162555606,31.29,80557.95,0.0,0.79727,0.00011,23.03995]
[1778162557620,31.29,80559.67,0.0,0.79746,0.00011,23.02777]
[1778162562656,31.3,80560.74,0.0,0.79757,0.00011,23.02043]
[1778162565677,31.29,80553.5,0.0,0.79677,0.00011,23.07253]
[1778162566683,31.3,80548.24,0.0,0.79619,0.00011,23.1105]
[1778162568699,31.3,80541.61,0.0,0.79545,0.00011,23.15847]
[1778162573737,31.3,80544.5,0.0,0.79577,0.00011,23.13806]
[1778162578768,31.3,80543.39,0.0,0.79564,0.00011,23.1462]
[1778162580782,31.3,80537.61,0.0,0.795,0.00011,23.1878]
[1778162585818,31.3,80532.14,0.0,0.79439,0.00011,23.22679]
[1778162586831,31.3,80522.98,0.0,0.79337,0.00011,23.29256]
[1778162588839,31.3,80522.4,0.0,0.79331,0.00011,23.29678]
[1778162590853,31.3,80530.26,0.0,0.79418,0.00011,23.24043]
[1778162592867,31.3,80533.22,0.0,0.79451,0.00011,23.21938]
[1778162597902,31.3,80537.66,0.0,0.795,0.00011,23.18801]
[1778162599917,31.3,80541.24,0.0,0.79539,0.00011,23.16264]
[1778162600923,31.3,80535.79,0.0,0.79478,0.00011,23.20181]
[1778162604956,31.3,80530.12,0.0,0.79414,0.00011,23.24294]
[1778162605961,31.3,80518.52,0.0,0.79285,0.00011,23.32616]
[1778162607975,31.3,80512.38,0.0,0.79216,0.00011,23.37017]
[1778162610995,31.3,80524.57,0.0,0.79352,0.00011,23.28319]
[1778162612014,31.3,80529.87,0.0,0.79413,0.00011,23.24172]
[1778162617038,31.3,80525.06,0.0,0.79359,0.00011,23.27658]
[1778162622072,31.3,80530.76,0.0,0.79422,0.00011,23.23612]
[1778162627107,31.31,80532.66,0.0,0.79441,0.00011,23.22385]
[1778162630129,31.31,80539.01,0.0,0.79511,0.00011,23.17858]
[1778162634159,31.31,80544.36,0.0,0.79569,0.00011,23.1411]
[1778162639193,31.31,80544.43,0.0,0.79569,0.00011,23.14109]
[1778162641207,31.31,80549.93,0.0,0.79629,0.00011,23.10178]
[1778162642213,31.31,80542.74,0.0,0.79549,0.00011,23.1538]
[1778162645746,31.31,80520.8,0.0,0.79303,0.00011,23.31252]
[1778162647250,31.31,80505.81,0.0,0.79134,0.00011,23.42017]
[1778162649272,31.31,80502.82,0.0,0.791,0.00011,23.44198]
[1778162654307,31.32,80507.08,0.0,0.79147,0.00011,23.41218]
[1778162655819,31.32,80501.79,0.0,0.79087,0.00011,23.45044]
[1778162658336,31.32,80495.62,0.0,0.79017,0.00011,23.49492]
[1778162661391,31.32,80489.94,0.0,0.78951,0.00011,23.53614]
[1778162662369,31.32,80479.26,0.0,0.7883,0.00011,23.61257]
[1778162663376,31.32,80469.25,0.0,0.78716,0.00011,23.68399]
[1778162665889,31.32,80465.27,0.0,0.7867,0.00011,23.71269]
[1778162669416,31.32,80453.85,0.0,0.78538,0.00011,23.79419]
[1778162670423,31.32,80446.94,0.0,0.78459,0.00011,23.84336]
[1778162671431,31.32,80447.24,0.0,0.78464,0.00011,23.83795]
[1778162674452,31.33,80441.64,0.0,0.78399,0.00011,23.87814]
[1778162675959,31.33,80450.08,0.0,0.78495,0.00011,23.81873]
[1778162677473,31.33,80448.22,0.0,0.78473,0.00011,23.83228]
[1778162680493,31.33,80440.99,0.0,0.78389,0.00011,23.88407]
[1778162684521,31.33,80435.47,0.0,0.78325,0.00011,23.92357]
[1778162687563,31.33,80443.97,0.0,0.78422,0.00011,23.86407]
[1778162688552,31.33,80453.51,0.0,0.7853,0.00011,23.79714]
[1778162689558,31.33,80460.47,0.0,0.78609,0.00011,23.74812]
[1778162694592,31.33,80464.64,0.0,0.78655,0.00011,23.71957]
[1778162697620,31.34,80456.81,0.0,0.78565,0.00011,23.77567]
[1778162700641,31.34,80449.93,0.0,0.78485,0.00011,23.8254]
[1778162702655,31.34,80440.98,0.0,0.78382,0.00011,23.8888]
[1778162704673,31.34,80437.69,0.0,0.78343,0.00011,23.91275]
[1778162709707,31.34,80440.93,0.0,0.78378,0.00011,23.89106]
[1778162714742,31.35,80432.63,0.0,0.78281,0.00012,23.95056]
[1778162715749,31.35,80427.48,0.0,0.78221,0.00012,23.98697]
[1778162717772,31.35,80411.81,0.0,0.78039,0.00012,24.09744]
[1778162718778,31.35,80398.71,0.0,0.77887,0.00012,24.18925]
[1778162720795,31.35,80389.89,0.0,0.77783,0.00012,24.25127]
[1778162724827,31.35,80384.66,0.0,0.77721,0.00012,24.28853]
[1778162725833,31.35,80377.67,0.0,0.77639,0.00012,24.33734]
[1778162727849,31.35,80384.5,0.0,0.77718,0.00012,24.2903]
[1778162728855,31.35,80393.69,0.0,0.77825,0.00012,24.22657]
[1778162733892,31.36,80390.0,0.0,0.77782,0.00012,24.24999]
[1778162736911,31.36,80399.91,0.0,0.77896,0.00012,24.18156]
[1778162737921,31.36,80410.92,0.0,0.78024,0.00012,24.10487]
[1778162738925,31.36,80416.73,0.0,0.7809,0.00012,24.06449]
[1778162742954,31.36,80411.86,0.0,0.78033,0.00012,24.09949]
[1778162747989,31.36,80410.62,0.0,0.78017,0.00012,24.10903]
[1778162750005,31.36,80404.78,0.0,0.77948,0.00012,24.15031]
[1778162755039,31.37,80407.24,0.0,0.77976,0.00012,24.13375]
[1778162760089,31.37,80408.3,0.0,0.77987,0.00012,24.12702]
[1778162761097,31.37,80423.33,0.0,0.78161,0.00012,24.02182]
[1778162763108,31.37,80429.66,0.0,0.78234,0.00012,23.97741]
[1778162764117,31.37,80429.52,0.0,0.78231,0.00012,23.97892]
[1778162765124,31.37,80435.19,0.0,0.78297,0.00011,23.93909]
[1778162766132,31.37,80438.37,0.0,0.78333,0.00011,23.91713]
[1778162768144,31.37,80445.03,0.0,0.78409,0.00011,23.87046]
[1778162769168,31.37,80448.26,0.0,0.78445,0.00011,23.84797]
[1778162771175,31.37,80462.56,0.0,0.78608,0.00011,23.74752]
[1778162772184,31.37,80466.95,0.0,0.78657,0.00011,23.71675]
[1778162776210,31.37,80456.49,0.0,0.78537,0.00011,23.79147]
[1778162777219,31.37,80447.21,0.0,0.7843,0.00011,23.85715]
[1778162778222,31.37,80439.58,0.0,0.78343,0.00011,23.91101]
[1778162779231,31.37,80438.16,0.0,0.78326,0.00011,23.92109]
[1778162782251,31.38,80428.88,0.0,0.78219,0.00012,23.98662]
[1778162783260,31.38,80425.35,0.0,0.78178,0.00012,24.01152]
[1778162788292,31.38,80429.34,0.0,0.78223,0.00012,23.984]
[1778162789299,31.38,80434.9,0.0,0.78287,0.00011,23.94497]
[1778162791322,31.38,80444.79,0.0,0.78403,0.00011,23.87202]
[1778162792329,31.38,80456.0,0.0,0.78531,0.00011,23.79313]
[1778162793338,31.38,80458.42,0.0,0.78558,0.00011,23.77613]
[1778162798372,31.38,80459.12,0.0,0.78565,0.00011,23.77177]
[1778162801395,31.38,80451.76,0.0,0.78481,0.00011,23.82407]
[1778162802400,31.38,80450.08,0.0,0.78461,0.00011,23.83633]
[1778162807440,31.38,80450.67,0.0,0.78466,0.00011,23.83322]
[1778162812476,31.39,80446.28,0.0,0.78414,0.00011,23.86512]
[1778162813484,31.39,80433.52,0.0,0.78268,0.00011,23.9549]
[1778162816974,31.39,80440.04,0.0,0.78342,0.00011,23.90941]
[1778162821540,31.39,80434.33,0.0,0.78276,0.00011,23.94999]
[1778162825568,31.39,80444.5,0.0,0.78392,0.00011,23.87869]
[1778162830602,31.39,80448.04,0.0,0.78432,0.00011,23.85412]
[1778162832616,31.39,80441.98,0.0,0.78362,0.00011,23.89696]
[1778162837115,31.39,80433.56,0.0,0.78265,0.00011,23.95654]
[1778162842687,31.39,80436.69,0.0,0.783,0.00011,23.93491]
[1778162847186,31.39,80426.53,0.0,0.78183,0.00012,24.00646]
[1778162848728,31.39,80424.21,0.0,0.78156,0.00012,24.02275]
[1778162850742,31.39,80416.61,0.0,0.78069,0.00012,24.07589]
[1778162851749,31.39,80420.35,0.0,0.78114,0.00012,24.04626]
[1778162857258,31.39,80419.55,0.0,0.78105,0.00012,24.05169]
[1778162862826,31.39,80418.88,0.0,0.78098,0.00012,24.05597]
[1778162867865,31.39,80418.49,0.0,0.78094,0.00012,24.05832]
[1778162868870,31.39,80429.76,0.0,0.78224,0.00012,23.97929]
[1778162869877,31.39,80437.66,0.0,0.78315,0.00011,23.92385]
[1778162870883,31.39,80440.47,0.0,0.78347,0.00011,23.90418]
[1778162871893,31.39,80448.19,0.0,0.78435,0.00011,23.84997]
[1778162872899,31.39,80449.9,0.0,0.78454,0.00011,23.8381]
[1778162875918,31.39,80455.42,0.0,0.78517,0.00011,23.79946]
[1778162876928,31.39,80461.55,0.0,0.78587,0.00011,23.75615]
[1778162877935,31.39,80467.66,0.0,0.78657,0.00011,23.71298]
[1778162879946,31.39,80473.27,0.0,0.7872,0.00011,23.67341]
[1778162881961,31.39,80484.6,0.0,0.78848,0.00011,23.59329]
[1778162882967,31.39,80477.69,0.0,0.7877,0.00011,23.64241]
[1778162883974,31.39,80476.12,0.0,0.78752,0.00011,23.6536]
[1778162889015,31.39,80479.04,0.0,0.78785,0.00011,23.63328]
[1778162894044,31.39,80476.95,0.0,0.7876,0.00011,23.64837]
[1778162899080,31.39,80471.12,0.0,0.78694,0.00011,23.68977]
[1778162904114,31.39,80470.54,0.0,0.78688,0.00011,23.69379]
[1778162906129,31.39,80476.8,0.0,0.78759,0.00011,23.64947]
[1778162910157,31.39,80470.85,0.0,0.78691,0.00011,23.69169]
[1778162912171,31.39,80467.38,0.0,0.78654,0.00011,23.71269]
[1778162915192,31.39,80473.53,0.0,0.78724,0.00011,23.66913]
[1778162919219,31.39,80477.88,0.0,0.78773,0.00011,23.63844]
[1778162922242,31.39,80481.25,0.0,0.78811,0.00011,23.61482]
[1778162925261,31.39,80473.02,0.0,0.78717,0.00011,23.67343]
[1778162927277,31.39,80472.82,0.0,0.78714,0.00011,23.67497]
[1778162928282,31.39,80479.19,0.0,0.78786,0.00011,23.62993]
[1778162929289,31.39,80478.13,0.0,0.78774,0.00011,23.63756]
[1778162932316,31.4,80472.59,0.0,0.78711,0.00011,23.67711]
[1778162934330,31.4,80461.27,0.0,0.78582,0.00011,23.75729]
[1778162935342,31.4,80455.62,0.0,0.78517,0.00011,23.79717]
[1778162939363,31.4,80460.87,0.0,0.78577,0.00011,23.76003]
[1778162943396,31.4,80471.29,0.0,0.78696,0.00011,23.68636]
[1778162944400,31.4,80482.39,0.0,0.78822,0.00011,23.60773]
[1778162945406,31.4,80492.18,0.0,0.78933,0.00011,23.53827]
[1778162946414,31.4,80497.25,0.0,0.7899,0.00011,23.50233]
[1778162951449,31.4,80502.58,0.0,0.79048,0.00011,23.46515]
[1778162953463,31.4,80519.3,0.0,0.79235,0.00011,23.34639]
[1778162954469,31.4,80526.84,0.0,0.79319,0.00011,23.2927]
[1778162955477,31.4,80525.63,0.0,0.79305,0.00011,23.30157]
[1778162960512,31.4,80519.31,0.0,0.79233,0.00011,23.34762]
[1778162965546,31.4,80520.83,0.0,0.79249,0.00011,23.33785]
[1778162969575,31.41,80527.61,0.0,0.79322,0.00011,23.29104]
[1778162973606,31.41,80534.33,0.0,0.79397,0.00011,23.24063]
[1778162978639,31.41,80536.97,0.0,0.79426,0.00011,23.22219]
[1778162984681,31.41,80536.66,0.0,0.79422,0.00011,23.22497]
[1778162988188,31.41,80530.34,0.0,0.79351,0.00011,23.27043]
[1778162988711,31.41,80530.34,0.0,0.79351,0.00011,23.27062]
[1778162989717,31.41,80524.92,0.0,0.7929,0.00011,23.30947]
[1778162994751,31.41,80523.05,0.0,0.79268,0.00011,23.32347]
[1778162998257,31.41,80528.52,0.0,0.79329,0.00011,23.2848]
[1778162999787,31.42,80531.57,0.0,0.79362,0.00011,23.26327]
[1778163004821,31.42,80532.25,0.0,0.79369,0.00011,23.25899]
[1778163008328,31.42,80526.31,0.0,0.79302,0.00011,23.30174]
[1778163013884,31.42,80520.84,0.0,0.7924,0.00011,23.3415]
[1778163015899,31.42,80510.21,0.0,0.7912,0.00011,23.41765]
[1778163016905,31.42,80508.07,0.0,0.79096,0.00011,23.43324]
[1778163021940,31.42,80509.03,0.0,0.79104,0.00011,23.42789]
[1778163026983,31.43,80529.2,0.0,0.79328,0.00011,23.2856]
[1778163028484,31.43,80565.92,0.0,0.79734,0.00011,23.02294]
[1778163028998,31.43,80565.92,0.0,0.79733,0.00011,23.02333]
[1778163033031,31.43,80558.0,0.0,0.79647,0.00011,23.07745]
[1778163035046,31.43,80554.84,0.0,0.79611,0.00011,23.10054]
[1778163036051,31.43,80560.55,0.0,0.79674,0.00011,23.05958]
[1778163041086,31.43,80565.59,0.0,0.7973,0.00011,23.02327]
[1778163046121,31.43,80569.18,0.0,0.79769,0.00011,22.99772]
[1778163051158,31.43,80573.05,0.0,0.79811,0.00011,22.97037]
[1778163053171,31.43,80578.76,0.0,0.79873,0.00011,22.92954]
[1778163054178,31.43,80573.05,0.0,0.7981,0.00011,22.97078]
[1778163056198,31.43,80566.88,0.0,0.79742,0.00011,23.01545]
[1778163060219,31.43,80563.57,0.0,0.79705,0.00011,23.03955]
[1778163063241,31.43,80553.48,0.0,0.79594,0.00011,23.1121]
[1778163064248,31.43,80560.14,0.0,0.79667,0.00011,23.06433]
[1778163065258,31.43,80571.5,0.0,0.79792,0.00011,22.9827]
[1778163066262,31.43,80579.48,0.0,0.7988,0.00011,22.92528]
[1778163067269,31.43,80590.8,0.0,0.80003,0.00011,22.84368]
[1778163068277,31.43,80597.83,0.0,0.8008,0.00011,22.79291]
[1778163069282,31.43,80600.52,0.0,0.80109,0.00011,22.77352]
[1778163074320,31.44,80604.99,0.0,0.80157,0.00011,22.74153]
[1778163076332,31.44,80611.54,0.0,0.80228,0.00011,22.69448]
[1778163079354,31.44,80613.56,0.0,0.80249,0.00011,22.68047]
[1778163084390,31.44,80612.82,0.0,0.8024,0.00011,22.68654]
[1778163088419,31.44,80624.4,0.0,0.80364,0.00011,22.6034]
[1778163089424,31.44,80632.38,0.0,0.8045,0.00011,22.54572]
[1778163093453,31.44,80637.5,0.0,0.80506,0.00011,22.50544]
[1778163097482,31.44,80644.24,0.0,0.80578,0.00011,22.45669]
[1778163098489,31.44,80637.95,0.0,0.80511,0.00011,22.50244]
[1778163099496,31.44,80635.57,0.0,0.80485,0.00011,22.51972]
[1778163101510,31.44,80629.71,0.0,0.80422,0.00011,22.56245]
[1778163102516,31.44,80623.39,0.0,0.80354,0.00011,22.60826]
[1778163106547,31.44,80631.41,0.0,0.8044,0.00011,22.55032]
[1778163107557,31.44,80636.53,0.0,0.80495,0.00011,22.51313]
[1778163109574,31.44,80639.9,0.0,0.80531,0.00011,22.48869]
[1778163114607,31.44,80636.01,0.0,0.80489,0.00011,22.5171]
[1778163116624,31.44,80642.09,0.0,0.80555,0.00011,22.4729]
[1778163118636,31.44,80641.11,0.0,0.80543,0.00011,22.48041]
[1778163123671,31.44,80638.78,0.0,0.80518,0.00011,22.49776]
[1778163128715,31.44,80635.95,0.0,0.80488,0.00011,22.51825]
[1778163129728,31.44,80630.14,0.0,0.80425,0.00011,22.56072]
[1778163131739,31.45,80626.89,0.0,0.80389,0.00011,22.58479]
[1778163136774,31.45,80628.8,0.0,0.80408,0.00011,22.57222]
[1778163137780,31.45,80622.26,0.0,0.80337,0.00011,22.61985]
[1778163138787,31.45,80623.41,0.0,0.80349,0.00011,22.61171]
[1778163139795,31.45,80630.42,0.0,0.80424,0.00011,22.56094]
[1778163140809,31.45,80632.52,0.0,0.80447,0.00011,22.54582]
[1778163142816,31.45,80643.09,0.0,0.8056,0.00011,22.46939]
[1778163143825,31.45,80652.76,0.0,0.80663,0.00011,22.39917]
[1778163144834,31.45,80653.63,0.0,0.80672,0.00011,22.39298]
[1778163146853,31.45,80660.38,0.0,0.80744,0.00011,22.34419]
[1778163147850,31.45,80666.28,0.0,0.80806,0.00011,22.30145]
[1778163148856,31.45,80671.34,0.0,0.8086,0.00011,22.26473]
[1778163152885,31.45,80687.69,0.0,0.81034,0.00011,22.14266]
[1778163153894,31.45,80695.77,0.0,0.81119,0.00011,22.08398]
[1778163155440,31.45,80690.16,0.0,0.81059,0.00011,22.12559]
[1778163158934,31.46,80689.21,0.0,0.81048,0.00011,22.13301]
[1778163163974,31.46,80689.68,0.0,0.81052,0.00011,22.13031]
[1778163169008,31.46,80693.77,0.0,0.81094,0.00011,22.10137]
[1778163174040,31.46,80689.67,0.0,0.81049,0.00011,22.13236]
[1778163177072,31.46,80696.1,0.0,0.81116,0.00011,22.08567]
[1778163182098,31.46,80687.47,0.0,0.81024,0.00011,22.1495]
[1778163183105,31.46,80685.85,0.0,0.81007,0.00011,22.16155]
[1778163188143,31.46,80682.57,0.0,0.80972,0.00011,22.18601]
[1778163190154,31.46,80676.99,0.0,0.80912,0.00011,22.22678]
[1778163195730,31.46,80667.24,0.0,0.80809,0.00011,22.29789]
[1778163200224,31.46,80661.82,0.0,0.80751,0.00011,22.33727]
[1778163201231,31.46,80669.41,0.0,0.80832,0.00011,22.28194]
[1778163202237,31.46,80676.18,0.0,0.80904,0.00011,22.23259]
[1778163205801,31.46,80669.22,0.0,0.8083,0.00011,22.28316]
[1778163207277,31.46,80664.96,0.0,0.80785,0.00011,22.31432]
[1778163209292,31.47,80678.39,0.0,0.80927,0.00011,22.21677]
[1778163210296,31.47,80683.42,0.0,0.8098,0.00011,22.18019]
[1778163215871,31.47,80688.49,0.0,0.81035,0.00011,22.14018]
[1778163217365,31.47,80688.39,0.0,0.81033,0.00011,22.14118]
[1778163218369,31.47,80694.53,0.0,0.81098,0.00011,22.0965]
[1778163219371,31.47,80695.93,0.0,0.81113,0.00011,22.08622]
[1778163221385,31.47,80702.85,0.0,0.81186,0.0001,22.03548]
[1778163223400,31.47,80697.1,0.0,0.81125,0.00011,22.07753]
[1778163228433,31.47,80696.05,0.0,0.81113,0.00011,22.08579]
[1778163233476,31.47,80697.78,0.0,0.81132,0.00011,22.07314]
[1778163237497,31.47,80692.54,0.0,0.81076,0.00011,22.11158]
[1778163242533,31.47,80690.72,0.0,0.81057,0.00011,22.12505]
[1778163247568,31.47,80693.78,0.0,0.81089,0.00011,22.10293]
[1778163249581,31.47,80696.38,0.0,0.81116,0.00011,22.08401]
[1778163254620,31.47,80693.5,0.0,0.81085,0.00011,22.10525]
[1778163259655,31.47,80692.46,0.0,0.81074,0.00011,22.11306]
[1778163263683,31.47,80683.0,0.0,0.80974,0.00011,22.18235]
[1778163264689,31.47,80685.46,0.0,0.81,0.00011,22.16444]
[1778163267716,31.47,80689.25,0.0,0.8104,0.00011,22.1368]
[1778163272747,31.47,80686.35,0.0,0.81011,0.00011,22.15448]
[1778163277783,31.47,80686.39,0.0,0.81011,0.00011,22.15437]
[1778163282822,31.47,80686.62,0.0,0.81014,0.00011,22.15291]
[1778163285843,31.47,80679.78,0.0,0.80941,0.00011,22.20293]
[1778163290882,31.47,80683.62,0.0,0.8098,0.00011,22.17602]
[1778163295933,31.48,80681.92,0.0,0.80961,0.00011,22.18956]
[1778163296936,31.48,80675.19,0.0,0.80889,0.00011,22.23882]
[1778163297942,31.48,80675.92,0.0,0.80897,0.00011,22.23365]
[1778163302982,31.48,80679.37,0.0,0.80932,0.00011,22.20909]
[1778163305000,31.48,80682.79,0.0,0.80968,0.00011,22.18451]
[1778163306003,31.48,80677.08,0.0,0.80907,0.00011,22.22631]
[1778163307009,31.48,80668.0,0.0,0.80811,0.00011,22.29255]
[1778163308020,31.48,80666.01,0.0,0.8079,0.00011,22.30707]
[1778163310034,31.48,80672.15,0.0,0.80855,0.00011,22.26244]
[1778163315070,31.48,80671.32,0.0,0.80846,0.00011,22.26869]
[1778163317083,31.48,80679.0,0.0,0.80927,0.00011,22.21279]
[1778163318099,31.48,80685.0,0.0,0.80991,0.00011,22.16894]
[1778163320125,31.48,80686.59,0.0,0.81007,0.00011,22.15723]
[1778163325141,31.48,80689.2,0.0,0.81035,0.00011,22.13794]
[1778163330174,31.48,80688.93,0.0,0.81033,0.00011,22.13942]
[1778163331181,31.48,80683.68,0.0,0.8098,0.00011,22.17406]
[1778163334202,31.48,80680.47,0.0,0.80946,0.00011,22.19738]
[1778163338234,31.48,80674.64,0.0,0.80885,0.00011,22.23984]
[1778163341255,31.48,80668.94,0.0,0.80824,0.00011,22.28127]
[1778163343269,31.48,80655.07,0.0,0.80677,0.00011,22.38203]
[1778163345284,31.48,80649.14,0.0,0.80614,0.00011,22.42498]
[1778163350320,31.48,80644.56,0.0,0.80565,0.00011,22.45783]
[1778163352332,31.48,80640.8,0.0,0.80525,0.00011,22.48514]
[1778163357368,31.48,80640.62,0.0,0.80523,0.00011,22.48609]
[1778163360407,31.48,80645.69,0.0,0.80578,0.00011,22.44919]
[1778163361400,31.48,80619.2,0.0,0.80293,0.00011,22.6411]
[1778163362408,31.48,80588.57,0.0,0.7996,0.00011,22.86242]
[1778163363413,31.48,80577.6,0.0,0.7984,0.00011,22.94129]
[1778163365970,31.48,80594.53,0.0,0.80024,0.00011,22.81968]
[1778163367446,31.48,80585.85,0.0,0.7993,0.00011,22.88219]
[1778163370469,31.48,80564.09,0.0,0.79691,0.00011,23.03865]
[1778163371475,31.48,80538.98,0.0,0.79413,0.00011,23.21863]
[1778163372483,31.48,80539.41,0.0,0.79417,0.00011,23.21561]
[1778163373490,31.48,80554.86,0.0,0.79589,0.00011,23.1051]
[1778163374496,31.48,80562.37,0.0,0.79671,0.00011,23.05139]
[1778163377517,31.48,80554.45,0.0,0.79584,0.00011,23.10815]
[1778163379532,31.48,80552.8,0.0,0.79566,0.00011,23.11974]
[1778163384574,31.47,80556.11,0.0,0.79604,0.00011,23.09499]
[1778163389603,31.47,80561.99,0.0,0.7967,0.00011,23.05211]
[1778163390613,31.47,80569.72,0.0,0.79755,0.00011,22.99662]
[1778163391618,31.47,80579.14,0.0,0.79861,0.00011,22.92544]
[1778163392626,31.47,80581.36,0.0,0.79885,0.00011,22.9096]
[1778163397661,31.47,80582.32,0.0,0.79894,0.00011,22.90337]
[1778163398673,31.47,80593.11,0.0,0.80012,0.00011,22.82554]
[1778163399678,31.47,80602.37,0.0,0.80113,0.00011,22.75878]
[1778163400684,31.47,80614.82,0.0,0.80248,0.00011,22.66885]
[1778163401689,31.47,80630.62,0.0,0.80418,0.00011,22.55463]
[1778163402697,31.48,80637.24,0.0,0.80489,0.00011,22.50681]
[1778163403704,31.48,80642.88,0.0,0.8055,0.00011,22.4661]
[1778163408738,31.48,80637.82,0.0,0.80495,0.00011,22.50278]
[1778163409745,31.48,80632.43,0.0,0.80438,0.00011,22.54177]
[1778163411760,31.47,80624.81,0.0,0.80356,0.00011,22.59669]
[1778163413782,31.47,80615.96,0.0,0.80261,0.00011,22.66051]
[1778163415797,31.47,80610.12,0.0,0.80197,0.00011,22.70272]
[1778163417816,31.47,80605.16,0.0,0.80143,0.00011,22.73861]
[1778163420832,31.47,80595.62,0.0,0.8004,0.00011,22.80738]
[1778163421842,31.47,80587.2,0.0,0.79948,0.00011,22.86789]
[1778163422851,31.47,80580.43,0.0,0.79874,0.00011,22.91663]
[1778163423855,31.47,80572.07,0.0,0.79782,0.00011,22.97668]
[1778163424862,31.47,80569.41,0.0,0.79753,0.00011,22.99571]
[1778163426875,31.47,80563.54,0.0,0.79689,0.00011,23.03792]
[1778163428890,31.47,80569.61,0.0,0.79755,0.00011,22.99427]
[1778163433927,31.47,80564.17,0.0,0.79695,0.00011,23.03366]
[1778163434934,31.47,80552.6,0.0,0.79567,0.00011,23.11658]
[1778163435943,31.47,80550.58,0.0,0.79545,0.00011,23.13096]
[1778163436951,31.47,80559.4,0.0,0.79643,0.00011,23.06771]
[1778163437956,31.47,80562.4,0.0,0.79676,0.00011,23.0462]
[1778163442992,31.47,80560.15,0.0,0.79651,0.00011,23.06237]
[1778163446015,31.47,80552.96,0.0,0.79572,0.00011,23.11383]
[1778163447023,31.47,80547.31,0.0,0.79509,0.00011,23.15422]
[1778163449036,31.47,80545.13,0.0,0.79485,0.00011,23.16963]
[1778163454071,31.47,80544.62,0.0,0.79483,0.00011,23.16917]
[1778163456084,31.47,80535.72,0.0,0.79384,0.00011,23.23267]
[1778163457098,31.47,80531.81,0.0,0.7934,0.00011,23.26051]
[1778163459105,31.47,80543.02,0.0,0.79465,0.00011,23.18058]
[1778163460112,31.47,80541.16,0.0,0.79444,0.00011,23.19399]
[1778163462126,31.47,80532.0,0.0,0.79342,0.00011,23.25955]
[1778163463134,31.47,80526.46,0.0,0.7928,0.00011,23.29907]
[1778163467162,31.47,80535.24,0.0,0.79378,0.00011,23.23641]
[1778163472198,31.47,80529.95,0.0,0.79319,0.00011,23.27429]
[1778163477235,31.47,80529.88,0.0,0.79318,0.00011,23.27489]
[1778163482274,31.47,80531.39,0.0,0.79335,0.00011,23.26433]
[1778163483286,31.47,80536.83,0.0,0.79395,0.00011,23.22558]
[1778163485296,31.47,80526.55,0.0,0.7928,0.00011,23.29908]
[1778163487309,31.48,80525.74,0.0,0.79271,0.00011,23.30488]
[1778163489322,31.48,80513.07,0.0,0.7913,0.00011,23.39508]
[1778163490329,31.48,80506.1,0.0,0.79051,0.00011,23.44466]
[1778163492345,31.48,80504.68,0.0,0.79035,0.00011,23.45477]
[1778163495916,31.48,80472.73,0.0,0.78675,0.00011,23.68084]
[1778163496373,31.48,80472.73,0.0,0.78674,0.00011,23.68102]
[1778163497401,31.48,80456.87,0.0,0.78494,0.00011,23.79275]
[1778163498392,31.48,80463.2,0.0,0.78566,0.00011,23.74815]
[1778163500405,31.48,80471.2,0.0,0.78657,0.00011,23.69156]
[1778163502419,31.48,80476.02,0.0,0.78712,0.00011,23.65745]
[1778163504433,31.48,80480.05,0.0,0.78758,0.00011,23.62898]
[1778163509469,31.48,80482.14,0.0,0.78781,0.00011,23.61436]
[1778163511488,31.48,80492.22,0.0,0.78897,0.00011,23.53971]
[1778163512490,31.48,80498.18,0.0,0.78964,0.00011,23.49744]
[1778163514503,31.48,80504.24,0.0,0.79032,0.00011,23.45445]
[1778163516517,31.48,80508.4,0.0,0.79079,0.00011,23.42483]
[1778163519539,31.48,80500.88,0.0,0.78995,0.00011,23.47815]
[1778163524574,31.48,80496.74,0.0,0.78948,0.00011,23.50759]
[1778163528602,31.48,80491.05,0.0,0.78884,0.00011,23.54793]
[1778163529608,31.48,80484.48,0.0,0.7881,0.00011,23.59446]
[1778163530615,31.48,80479.35,0.0,0.78752,0.00011,23.63071]
[1778163532630,31.48,80488.69,0.0,0.78857,0.00011,23.56465]
[1778163534642,31.48,80494.54,0.0,0.78923,0.00011,23.52318]
[1778163539678,31.48,80490.88,0.0,0.78882,0.00011,23.5492]
[1778163544718,31.48,80491.93,0.0,0.78894,0.00011,23.54147]
[1778163546305,31.48,80507.38,0.0,0.79068,0.00011,23.43197]
[1778163546734,31.48,80507.38,0.0,0.79068,0.00011,23.4319]
[1778163547741,31.48,80514.83,0.0,0.79151,0.00011,23.37898]
[1778163551767,31.48,80522.56,0.0,0.79238,0.00011,23.32414]
[1778163554787,31.48,80516.52,0.0,0.7917,0.00011,23.36722]
[1778163558815,31.48,80522.43,0.0,0.79236,0.00011,23.32529]
[1778163563850,31.48,80525.04,0.0,0.79265,0.00011,23.30684]
[1778163564858,31.48,80518.82,0.0,0.79195,0.00011,23.35102]
[1778163566871,31.48,80511.92,0.0,0.79118,0.00011,23.40004]
[1778163571906,31.48,80516.41,0.0,0.7917,0.00011,23.36492]
[1778163573920,31.48,80521.58,0.0,0.79228,0.00011,23.32834]
[1778163578956,31.48,80530.14,0.0,0.79323,0.00011,23.26767]
[1778163581979,31.48,80524.74,0.0,0.79262,0.00011,23.30618]
[1778163582984,31.48,80518.91,0.0,0.79197,0.00011,23.34773]
[1778163583994,31.48,80513.13,0.0,0.79132,0.00011,23.38882]
[1778163584997,31.48,80501.44,0.0,0.79001,0.00011,23.47189]
[1778163586005,31.48,80495.28,0.0,0.78932,0.00011,23.51557]
[1778163588020,31.48,80503.83,0.0,0.79028,0.00011,23.45478]
[1778163593055,31.48,80498.92,0.0,0.78973,0.00011,23.4894]
[1778163598093,31.48,80490.67,0.0,0.78881,0.00011,23.54749]
[1778163600107,31.48,80487.2,0.0,0.78842,0.00011,23.57194]
[1778163602124,31.48,80477.19,0.0,0.78729,0.00011,23.64272]
[1778163603140,31.48,80473.54,0.0,0.78687,0.00011,23.66844]
[1778163608165,31.48,80473.1,0.0,0.78683,0.00011,23.6713]
[1778163613200,31.48,80473.12,0.0,0.78683,0.00011,23.67097]
[1778163617230,31.48,80479.21,0.0,0.78752,0.00011,23.62792]
[1778163619246,31.47,80473.79,0.0,0.78691,0.00011,23.66605]
[1778163621262,31.47,80467.4,0.0,0.78619,0.00011,23.71105]
[1778163623272,31.47,80458.56,0.0,0.78518,0.00011,23.77325]
[1778163625292,31.48,80455.45,0.0,0.78482,0.00011,23.79538]
[1778163630326,31.48,80457.74,0.0,0.78508,0.00011,23.77934]
[1778163635359,31.48,80459.29,0.0,0.78528,0.00011,23.76521]
[1778163638381,31.48,80466.09,0.0,0.78605,0.00011,23.71746]
[1778163639387,31.48,80475.29,0.0,0.78709,0.00011,23.65258]
[1778163640394,31.48,80476.89,0.0,0.78727,0.00011,23.64135]
[1778163641401,31.48,80482.13,0.0,0.78787,0.00011,23.60442]
[1778163643415,31.48,80484.96,0.0,0.78818,0.00011,23.58467]
[1778163646437,31.48,80479.83,0.0,0.78759,0.00011,23.62136]
[1778163651473,31.48,80481.99,0.0,0.78784,0.00011,23.6063]
[1778163655500,31.48,80490.38,0.0,0.78878,0.00011,23.54731]
[1778163660535,31.48,80490.63,0.0,0.7888,0.00011,23.54621]
[1778163663557,31.48,80498.23,0.0,0.78965,0.00011,23.49269]
[1778163664562,31.48,80503.23,0.0,0.79021,0.00011,23.45753]
[1778163665569,31.48,80509.58,0.0,0.79092,0.00011,23.4126]
[1778163670605,31.48,80516.42,0.0,0.79168,0.00011,23.36426]
[1778163675640,31.48,80513.24,0.0,0.79132,0.00011,23.3869]
[1778163680678,31.48,80513.53,0.0,0.79135,0.00011,23.3848]
[1778163685718,31.48,80512.81,0.0,0.79127,0.00011,23.38993]
[1778163687295,31.48,80481.84,0.0,0.78779,0.00011,23.60931]
[1778163687727,31.48,80481.84,0.0,0.78779,0.00011,23.60918]
[1778163692767,31.48,80476.86,0.0,0.78726,0.00011,23.64026]
[1778163697798,31.48,80474.71,0.0,0.78701,0.00011,23.65553]
[1778163698806,31.48,80468.32,0.0,0.78628,0.00011,23.70065]
[1778163703840,31.48,80471.81,0.0,0.78668,0.00011,23.6763]
[1778163708875,31.48,80466.38,0.0,0.78606,0.00011,23.71473]
[1778163714917,31.48,80466.39,0.0,0.78606,0.00011,23.71447]
[1778163719954,31.48,80468.17,0.0,0.78627,0.00011,23.70159]
[1778163720960,31.48,80474.06,0.0,0.78694,0.00011,23.66]
[1778163723984,31.48,80480.83,0.0,0.78771,0.00011,23.61196]
[1778163724989,31.48,80486.85,0.0,0.78839,0.00011,23.56929]
[1778163730025,31.48,80494.44,0.0,0.78926,0.00011,23.51512]
[1778163732039,31.48,80499.5,0.0,0.78983,0.00011,23.47905]
[1778163734053,31.48,80492.3,0.0,0.78902,0.00011,23.5298]
[1778163739087,31.48,80495.02,0.0,0.78934,0.00011,23.50988]
[1778163744127,31.48,80494.86,0.0,0.78933,0.00011,23.51047]
[1778163746136,31.48,80510.55,0.0,0.7911,0.00011,23.3989]
[1778163747147,31.47,80523.94,0.0,0.7926,0.00011,23.30345]
[1778163752181,31.47,80518.46,0.0,0.79202,0.00011,23.33797]
[1778163754196,31.47,80513.04,0.0,0.79141,0.00011,23.37638]
[1778163759229,31.47,80508.37,0.0,0.79089,0.00011,23.40931]
[1778163761244,31.47,80497.47,0.0,0.78967,0.00011,23.48675]
[1778163765272,31.47,80495.49,0.0,0.78945,0.00011,23.50067]
[1778163770314,31.47,80492.71,0.0,0.78914,0.00011,23.52016]
[1778163771316,31.47,80487.36,0.0,0.78853,0.00011,23.55797]
[1778163776351,31.47,80488.07,0.0,0.78862,0.00011,23.55242]
[1778163781393,31.47,80490.17,0.0,0.78887,0.00011,23.53707]
[1778163782399,31.47,80475.43,0.0,0.7872,0.00011,23.64135]
[1778163783407,31.47,80462.27,0.0,0.7857,0.00011,23.73424]
[1778163784414,31.47,80462.57,0.0,0.78574,0.00011,23.73201]
[1778163789448,31.47,80467.02,0.0,0.78625,0.00011,23.70012]
[1778163791464,31.47,80460.69,0.0,0.78553,0.00011,23.74461]
[1778163793477,31.47,80456.8,0.0,0.78509,0.00011,23.77204]
[1778163796497,31.47,80462.05,0.0,0.78569,0.00011,23.73495]
[1778163800526,31.47,80469.99,0.0,0.78659,0.00011,23.67894]
[1778163801533,31.47,80474.0,0.0,0.78705,0.00011,23.65056]
[1778163802539,31.47,80468.55,0.0,0.78643,0.00011,23.68894]
[1778163804554,31.47,80461.14,0.0,0.78559,0.00011,23.74118]
[1778163809589,31.47,80460.88,0.0,0.78556,0.00011,23.74292]
[1778163814626,31.47,80465.37,0.0,0.7861,0.00011,23.70728]
[1778163817647,31.47,80472.36,0.0,0.7869,0.00011,23.65768]
[1778163820666,31.47,80478.41,0.0,0.78759,0.00011,23.61477]
[1778163821682,31.47,80483.51,0.0,0.78817,0.00011,23.5787]
[1778163825708,31.47,80484.11,0.0,0.78823,0.00011,23.5745]
[1778163826719,31.47,80490.51,0.0,0.78896,0.00011,23.52915]
[1778163831751,31.46,80491.55,0.0,0.78908,0.00011,23.52156]
[1778163836789,31.46,80490.78,0.0,0.78899,0.00011,23.52672]
[1778163837792,31.46,80496.67,0.0,0.78966,0.00011,23.4849]
[1778163839806,31.46,80503.79,0.0,0.79046,0.00011,23.43442]
[1778163844841,31.46,80509.57,0.0,0.79111,0.00011,23.39329]
[1778163849876,31.46,80508.61,0.0,0.79101,0.00011,23.39974]
[1778163854912,31.46,80506.65,0.0,0.79079,0.00011,23.41326]
[1778163856927,31.46,80519.24,0.0,0.7922,0.00011,23.32367]
[1778163858549,31.46,80524.52,0.0,0.7928,0.00011,23.28594]
[1778163860955,31.46,80518.15,0.0,0.79209,0.00011,23.33097]
[1778163862970,31.46,80525.85,0.0,0.79295,0.00011,23.27589]
[1778163864984,31.46,80531.23,0.0,0.79355,0.00011,23.23747]
[1778163865994,31.46,80544.06,0.0,0.79498,0.00011,23.14577]
[1778163867002,31.46,80554.69,0.0,0.79616,0.00011,23.06947]
[1778163868620,31.46,80563.14,0.0,0.79709,0.00011,23.00876]
[1778163870020,31.46,80566.21,0.0,0.79743,0.00011,22.98656]
[1778163872037,31.46,80571.26,0.0,0.79801,0.00011,22.94666]
[1778163874048,31.46,80562.31,0.0,0.79703,0.00011,23.01076]
[1778163877086,31.46,80549.68,0.0,0.79564,0.00011,23.10118]
[1778163878713,31.46,80549.14,0.0,0.79557,0.00011,23.10512]
[1778163881106,31.46,80540.59,0.0,0.79462,0.00011,23.16643]
[1778163885132,31.46,80545.75,0.0,0.7952,0.00011,23.12937]
[1778163890168,31.46,80547.57,0.0,0.79541,0.00011,23.11596]
[1778163895202,31.46,80547.28,0.0,0.79538,0.00011,23.11759]
[1778163900237,31.46,80545.63,0.0,0.7952,0.00011,23.12938]
[1778163902262,31.46,80539.44,0.0,0.79451,0.00011,23.17357]
[1778163905282,31.46,80534.27,0.0,0.79394,0.00011,23.21023]
[1778163910317,31.46,80535.86,0.0,0.79412,0.00011,23.19854]
[1778163912331,31.45,80542.58,0.0,0.79488,0.00011,23.15019]
[1778163917366,31.45,80541.05,0.0,0.79472,0.00011,23.16044]
[1778163922401,31.45,80539.43,0.0,0.79455,0.00011,23.17129]
[1778163926441,31.45,80533.48,0.0,0.79389,0.00011,23.21322]
[1778163929463,31.45,80527.22,0.0,0.7932,0.00011,23.25757]
[1778163930471,31.45,80515.76,0.0,0.79192,0.00011,23.33931]
[1778163931488,31.45,80505.68,0.0,0.79081,0.00011,23.40744]
[1778163932493,31.45,80497.71,0.0,0.78992,0.00011,23.46393]
[1778163933492,31.45,80486.92,0.0,0.7887,0.00011,23.54041]
[1778163934499,31.45,80481.86,0.0,0.78813,0.00011,23.57628]
[1778163939533,31.45,80484.1,0.0,0.78839,0.00011,23.55995]
[1778163942555,31.45,80476.75,0.0,0.78756,0.00011,23.61162]
[1778163944569,31.45,80471.95,0.0,0.78702,0.00011,23.64538]
[1778163947597,31.45,80480.05,0.0,0.78795,0.00011,23.58753]
[1778163948597,31.45,80484.52,0.0,0.78846,0.00011,23.55572]
[1778163953632,31.44,80485.23,0.0,0.78855,0.00011,23.55007]
[1778163958673,31.44,80475.01,0.0,0.78739,0.00011,23.62201]
[1778163960683,31.44,80474.52,0.0,0.78734,0.00011,23.62558]
[1778163965717,31.44,80469.12,0.0,0.78673,0.00011,23.66311]
[1778163967733,31.44,80477.39,0.0,0.78768,0.00011,23.60441]
[1778163968741,31.44,80484.52,0.0,0.78848,0.00011,23.5538]
[1778163969748,31.44,80484.49,0.0,0.78848,0.00011,23.55392]
[1778163972771,31.44,80478.8,0.0,0.78784,0.00011,23.59391]
[1778163974781,31.44,80471.93,0.0,0.78707,0.00011,23.64219]
[1778163976796,31.44,80470.15,0.0,0.78687,0.00011,23.65455]
[1778163981831,31.44,80473.64,0.0,0.78727,0.00011,23.6296]
[1778163986865,31.44,80475.07,0.0,0.78744,0.00011,23.6192]
[1778163991903,31.44,80472.45,0.0,0.78717,0.00011,23.63373]
[1778163996936,31.44,80469.64,0.0,0.78686,0.00011,23.65309]
[1778163999957,31.44,80460.19,0.0,0.78578,0.00011,23.71955]
[1778164000963,31.44,80463.74,0.0,0.78619,0.00011,23.69435]
[1778164005999,31.43,80471.1,0.0,0.78704,0.00011,23.64179]
[1778164007006,31.43,80475.89,0.0,0.78758,0.00011,23.60789]
[1778164012041,31.43,80473.22,0.0,0.78728,0.00011,23.62677]
[1778164016069,31.43,80465.33,0.0,0.78638,0.00011,23.68243]
[1778164019707,31.43,80457.5,0.0,0.7855,0.00011,23.73729]
[1778164025133,31.43,80455.86,0.0,0.78532,0.00011,23.74823]
[1778164030167,31.43,80453.75,0.0,0.78509,0.00011,23.76248]
[1778164035202,31.43,80452.81,0.0,0.78499,0.00011,23.76841]
[1778164040239,31.43,80453.53,0.0,0.78508,0.00011,23.76274]
[1778164042257,31.43,80462.2,0.0,0.78607,0.00011,23.70144]
[1778164044268,31.43,80468.39,0.0,0.78678,0.00011,23.65772]
[1778164049917,31.43,80469.69,0.0,0.78692,0.00011,23.64866]
[1778164054340,31.43,80476.56,0.0,0.78772,0.00011,23.59662]
[1778164056355,31.43,80484.01,0.0,0.78857,0.00011,23.54373]
[1778164058368,31.43,80492.61,0.0,0.78954,0.00011,23.48272]
[1778164063404,31.43,80490.49,0.0,0.7893,0.00011,23.49774]
[1778164068440,31.43,80493.97,0.0,0.7897,0.00011,23.47291]
[1778164071461,31.43,80500.54,0.0,0.79044,0.00011,23.42612]
[1778164077502,31.43,80501.32,0.0,0.79053,0.00011,23.42066]
[1778164082537,31.43,80496.81,0.0,0.79002,0.00011,23.45264]
[1778164087572,31.43,80495.34,0.0,0.78986,0.00011,23.46287]
[1778164088579,31.43,80516.41,0.0,0.79222,0.00011,23.31293]
[1778164089587,31.43,80534.77,0.0,0.79427,0.00011,23.18169]
[1778164090596,31.43,80544.67,0.0,0.79538,0.00011,23.11074]
[1778164091601,31.43,80545.17,0.0,0.79543,0.00011,23.10717]
[1778164094623,31.43,80541.89,0.0,0.79507,0.00011,23.13052]
[1778164099657,31.43,80550.79,0.0,0.79606,0.00011,23.0663]
[1778164101674,31.42,80560.96,0.0,0.79719,0.00011,22.99292]
[1778164103687,31.42,80565.61,0.0,0.79771,0.00011,22.9593]
[1778164110738,31.42,80559.71,0.0,0.79706,0.00011,23.00124]
[1778164115775,31.42,80560.86,0.0,0.79721,0.00011,22.98922]
[1778164117784,31.42,80567.17,0.0,0.79791,0.00011,22.94407]
[1778164121831,31.42,80559.18,0.0,0.79702,0.00011,23.00194]
[1778164122822,31.42,80521.51,0.0,0.79283,0.00011,23.2717]
[1778164123830,31.43,80475.12,0.0,0.7876,0.00011,23.60198]
[1778164124836,31.43,80465.01,0.0,0.78645,0.00011,23.67345]
[1778164125843,31.42,80463.57,0.0,0.78629,0.00011,23.68355]
[1778164130899,31.43,80460.34,0.0,0.78591,0.00011,23.70668]
[1778164133920,31.43,80454.99,0.0,0.7853,0.00011,23.7444]
[1778164136942,31.43,80440.52,0.0,0.78365,0.00011,23.84623]
[1778164137950,31.43,80432.67,0.0,0.78274,0.00012,23.90137]
[1778164138954,31.43,80425.61,0.0,0.78193,0.00012,23.95096]
[1778164139963,31.43,80425.72,0.0,0.78194,0.00012,23.95025]
[1778164144997,31.43,80419.99,0.0,0.78128,0.00012,23.99019]
[1778164150034,31.43,80418.83,0.0,0.78115,0.00012,23.99798]
[1778164152048,31.42,80412.51,0.0,0.78043,0.00012,24.04197]
[1778164154071,31.42,80412.49,0.0,0.78043,0.00012,24.04184]
[1778164156079,31.42,80421.92,0.0,0.78152,0.00012,23.97566]
[1778164157086,31.42,80431.6,0.0,0.78264,0.00012,23.9078]
[1778164158092,31.42,80430.11,0.0,0.78247,0.00012,23.91827]
[1778164163128,31.42,80442.74,0.0,0.78392,0.00011,23.82971]
[1778164164134,31.42,80448.51,0.0,0.78458,0.00011,23.78911]
[1778164167156,31.42,80447.94,0.0,0.78451,0.00011,23.79341]
[1778164170179,31.42,80439.1,0.0,0.78349,0.00011,23.85565]
[1778164171185,31.42,80433.8,0.0,0.7829,0.00012,23.8893]
[1778164174206,31.42,80431.29,0.0,0.78262,0.00012,23.90696]
[1778164179242,31.42,80416.84,0.0,0.78095,0.00012,24.00807]
[1778164180854,31.42,80410.64,0.0,0.78023,0.00012,24.05117]
[1778164186290,31.42,80409.44,0.0,0.78011,0.00012,24.05888]
[1778164191326,31.42,80411.98,0.0,0.78041,0.00012,24.04062]
[1778164196361,31.42,80412.39,0.0,0.78046,0.00012,24.03771]
[1778164198375,31.42,80417.2,0.0,0.78101,0.00012,24.00415]
[1778164202402,31.42,80425.8,0.0,0.78201,0.00012,23.94393]
[1778164203410,31.42,80430.91,0.0,0.7826,0.00012,23.90796]
[1778164204419,31.42,80413.82,0.0,0.78062,0.00012,24.02762]
[1778164205510,31.42,80394.21,0.0,0.77835,0.00012,24.16419]
[1778164206448,31.42,80403.19,0.0,0.77939,0.00012,24.10167]
[1778164207460,31.42,80423.9,0.0,0.78179,0.00012,23.95677]
[1778164208463,31.42,80436.87,0.0,0.78329,0.00011,23.86583]
[1778164212492,31.42,80430.12,0.0,0.78252,0.00012,23.91285]
[1778164214506,31.42,80420.06,0.0,0.78136,0.00012,23.98312]
[1778164217535,31.42,80409.85,0.0,0.78018,0.00012,24.05463]
[1778164219546,31.42,80416.85,0.0,0.78099,0.00012,24.00571]
[1778164221142,31.42,80425.22,0.0,0.78195,0.00012,23.94712]
[1778164222570,31.42,80431.2,0.0,0.78264,0.00012,23.9053]
[1778164227604,31.42,80431.9,0.0,0.78271,0.00012,23.90083]
[1778164231212,31.42,80444.19,0.0,0.78414,0.00011,23.81121]
[1778164231631,31.42,80444.19,0.0,0.78414,0.00011,23.81123]
[1778164236667,31.42,80447.24,0.0,0.78449,0.00011,23.79001]
[1778164238681,31.42,80434.42,0.0,0.78302,0.00011,23.88009]
[1778164241282,31.42,80423.81,0.0,0.7818,0.00012,23.95413]
[1778164244732,31.42,80430.22,0.0,0.78254,0.00012,23.90888]
[1778164249768,31.42,80427.02,0.0,0.78218,0.00012,23.93102]
[1778164254799,31.42,80426.61,0.0,0.78214,0.00012,23.93344]
[1778164256814,31.42,80421.14,0.0,0.78151,0.00012,23.97163]
[1778164257820,31.42,80411.56,0.0,0.7804,0.00012,24.03863]
[1778164261851,31.42,80399.42,0.0,0.77899,0.00012,24.12333]
[1778164262855,31.42,80396.27,0.0,0.77863,0.00012,24.1452]
[1778164267889,31.42,80395.02,0.0,0.77849,0.00012,24.15351]
[1778164268897,31.42,80388.12,0.0,0.77768,0.00012,24.20151]
[1778164269904,31.42,80380.73,0.0,0.77682,0.00012,24.25283]
[1778164270911,31.42,80378.38,0.0,0.77654,0.00012,24.26915]
[1778164272018,31.42,80373.05,0.0,0.77592,0.00012,24.30607]
[1778164272957,31.42,80354.6,0.0,0.77375,0.00012,24.43349]
[1778164273934,31.42,80330.51,0.0,0.7709,0.00012,24.59917]
[1778164277000,31.42,80325.02,0.0,0.77024,0.00012,24.63686]
[1778164278977,31.42,80320.0,0.0,0.76964,0.00012,24.67115]
[1778164281998,31.42,80310.86,0.0,0.76855,0.00012,24.73369]
[1778164287046,31.41,80321.48,0.0,0.76984,0.00012,24.65968]
[1778164288067,31.41,80328.34,0.0,0.77066,0.00012,24.61277]
[1778164289061,31.41,80327.23,0.0,0.77053,0.00012,24.62025]
[1778164291074,31.41,80334.54,0.0,0.77142,0.00012,24.5666]
[1778164293094,31.41,80334.91,0.0,0.77146,0.00012,24.56413]
[1778164297118,31.42,80320.7,0.0,0.76976,0.00012,24.66185]
[1778164298125,31.42,80316.62,0.0,0.76928,0.00012,24.68978]
[1778164303160,31.42,80315.04,0.0,0.76908,0.00012,24.70077]
[1778164308197,31.42,80315.82,0.0,0.76918,0.00012,24.69538]
[1778164313240,31.42,80326.96,0.0,0.77051,0.00012,24.61879]
[1778164314240,31.41,80341.42,0.0,0.77223,0.00012,24.51949]
[1778164315248,31.41,80359.23,0.0,0.77434,0.00012,24.39677]
[1778164316254,31.41,80367.57,0.0,0.77532,0.00012,24.33919]
[1778164317261,31.41,80364.56,0.0,0.77497,0.00012,24.35989]
[1778164322299,31.41,80365.04,0.0,0.77503,0.00012,24.35619]
[1778164324311,31.41,80359.26,0.0,0.77435,0.00012,24.3961]
[1778164326325,31.41,80348.68,0.0,0.7731,0.00012,24.46877]
[1778164328338,31.41,80342.07,0.0,0.77232,0.00012,24.51421]
[1778164329347,31.41,80334.18,0.0,0.77139,0.00012,24.56836]
[1778164330353,31.41,80336.29,0.0,0.77164,0.00012,24.55369]
[1778164332367,31.41,80342.39,0.0,0.77236,0.00012,24.51177]
[1778164335387,31.41,80348.66,0.0,0.77311,0.00012,24.46851]
[1778164337402,31.41,80342.74,0.0,0.77241,0.00012,24.50899]
[1778164340424,31.41,80351.14,0.0,0.77341,0.00012,24.45066]
[1778164345458,31.41,80341.97,0.0,0.77234,0.00012,24.51342]
[1778164346465,31.41,80336.4,0.0,0.77168,0.00012,24.5514]
[1778164348479,31.41,80345.83,0.0,0.7728,0.00012,24.48645]
[1778164349486,31.41,80349.13,0.0,0.77319,0.00012,24.46363]
[1778164354521,31.41,80346.61,0.0,0.77292,0.00012,24.47705]
[1778164359557,31.41,80343.83,0.0,0.7726,0.00012,24.49557]
[1778164363603,31.4,80303.32,0.0,0.76778,0.00012,24.77244]
[1778164365612,31.4,80261.12,0.0,0.7627,0.00012,25.05766]
[1778164366630,31.4,80232.03,0.0,0.75915,0.00012,25.25236]
[1778164367623,31.4,80228.63,0.0,0.75876,0.00012,25.27395]
[1778164369650,31.4,80272.65,0.0,0.76412,0.00012,24.97857]
[1778164370673,31.4,80284.36,0.0,0.76553,0.00012,24.89951]
[1778164372241,31.4,80304.31,0.0,0.76793,0.00012,24.76412]
[1778164372669,31.4,80304.31,0.0,0.76793,0.00012,24.7642]
[1778164377707,31.4,80298.07,0.0,0.76717,0.00012,24.80691]
[1778164380725,31.4,80303.7,0.0,0.76784,0.00012,24.7688]
[1778164382335,31.4,80296.1,0.0,0.76694,0.00012,24.82028]
[1778164383745,31.4,80289.46,0.0,0.76614,0.00012,24.86521]
[1778164386769,31.4,80283.11,0.0,0.76538,0.00012,24.90785]
[1778164387773,31.4,80278.02,0.0,0.76477,0.00012,24.94219]
[1778164388780,31.4,80271.07,0.0,0.76393,0.00012,24.989]
[1778164389790,31.4,80268.92,0.0,0.76367,0.00012,25.00347]
[1778164390794,31.4,80263.48,0.0,0.76301,0.00012,25.04007]
[1778164392406,31.4,80236.73,0.0,0.75976,0.00012,25.21933]
[1778164393834,31.4,80237.52,0.0,0.75985,0.00012,25.21415]
[1778164394834,31.4,80249.26,0.0,0.76128,0.00012,25.1356]
[1778164395844,31.4,80258.37,0.0,0.76239,0.00012,25.07441]
[1778164396846,31.4,80260.33,0.0,0.76263,0.00012,25.06124]
[1778164402481,31.4,80262.23,0.0,0.76287,0.00012,25.04782]
[1778164405916,31.4,80273.85,0.0,0.76429,0.00012,24.96921]
[1778164406919,31.4,80275.26,0.0,0.76446,0.00012,24.95967]
[1778164408931,31.4,80269.41,0.0,0.76375,0.00012,24.99911]
[1778164411954,31.4,80262.22,0.0,0.7629,0.00012,25.0439]
[1778164412960,31.4,80256.71,0.0,0.76223,0.00012,25.08083]
[1778164417995,31.4,80261.4,0.0,0.76281,0.00012,25.04867]
[1778164423032,31.39,80274.99,0.0,0.76447,0.00012,24.95657]
[1778164424039,31.39,80276.99,0.0,0.76471,0.00012,24.94307]
[1778164429073,31.39,80271.14,0.0,0.764,0.00012,24.98263]
[1778164432096,31.39,80255.32,0.0,0.76208,0.00012,25.08906]
[1778164433102,31.39,80248.58,0.0,0.76126,0.00012,25.13425]
[1778164434109,31.39,80249.74,0.0,0.76141,0.00012,25.12641]
[1778164438150,31.39,80243.15,0.0,0.76062,0.00012,25.16983]
[1778164440155,31.39,80239.38,0.0,0.76016,0.00012,25.19482]
[1778164442165,31.39,80229.72,0.0,0.75898,0.00012,25.2592]
[1778164444182,31.39,80230.48,0.0,0.75907,0.00012,25.25403]
[1778164445187,31.39,80236.48,0.0,0.75981,0.00012,25.21384]
[1778164446197,31.39,80252.11,0.0,0.76172,0.00012,25.1091]
[1778164447212,31.39,80259.1,0.0,0.76257,0.00012,25.06204]
[1778164448214,31.39,80268.14,0.0,0.76367,0.00012,25.00099]
[1778164449220,31.39,80272.08,0.0,0.76415,0.00012,24.97429]
[1778164451237,31.39,80273.43,0.0,0.76431,0.00012,24.96502]
[1778164452245,31.39,80260.92,0.0,0.7628,0.00012,25.0491]
[1778164457283,31.39,80263.14,0.0,0.76308,0.00012,25.03351]
[1778164459298,31.39,80254.86,0.0,0.76208,0.00012,25.08904]
[1778164460305,31.38,80250.48,0.0,0.76155,0.00012,25.11806]
[1778164464332,31.38,80256.79,0.0,0.76234,0.00012,25.0749]
[1778164468363,31.38,80251.27,0.0,0.76167,0.00012,25.11166]
[1778164470383,31.38,80246.1,0.0,0.76104,0.00012,25.14612]
[1778164472399,31.38,80238.16,0.0,0.7601,0.00012,25.19545]
[1778164474407,31.38,80249.97,0.0,0.76155,0.00012,25.11582]
[1778164476422,31.38,80257.16,0.0,0.76243,0.00012,25.06715]
[1778164481464,31.38,80251.72,0.0,0.76178,0.00012,25.10331]
[1778164486500,31.38,80252.64,0.0,0.7619,0.00012,25.09641]
[1778164490530,31.37,80244.43,0.0,0.76091,0.00012,25.15082]
[1778164492544,31.37,80238.73,0.0,0.76022,0.00012,25.18873]
[1778164494562,31.37,80230.65,0.0,0.75924,0.00012,25.24253]
[1778164499597,31.37,80227.0,0.0,0.7588,0.00012,25.26643]
[1778164504632,31.37,80231.76,0.0,0.75939,0.00012,25.23434]
[1778164509671,31.37,80230.9,0.0,0.7593,0.00012,25.2391]
[1778164515340,31.36,80229.91,0.0,0.7592,0.00012,25.24425]
[1778164520749,31.36,80228.69,0.0,0.75907,0.00012,25.25122]
[1778164525785,31.36,80226.05,0.0,0.75877,0.00012,25.26761]
[1778164530821,31.35,80233.93,0.0,0.75976,0.00012,25.21386]
[1778164531828,31.35,80241.09,0.0,0.76065,0.00012,25.16235]
[1778164536862,31.35,80242.5,0.0,0.76084,0.00012,25.15186]
[1778164537870,31.35,80229.97,0.0,0.75932,0.00012,25.23537]
[1778164542904,31.35,80228.63,0.0,0.75918,0.00012,25.24279]
[1778164545925,31.35,80221.27,0.0,0.75829,0.00012,25.2912]
[1778164550960,31.34,80222.83,0.0,0.7585,0.00012,25.27974]
[1778164552977,31.34,80213.17,0.0,0.75732,0.00012,25.34373]
[1778164554628,31.34,80206.57,0.0,0.75651,0.00012,25.38733]
[1778164557005,31.34,80197.95,0.0,0.75545,0.00012,25.44402]
[1778164562040,31.34,80199.87,0.0,0.75569,0.00012,25.4308]
[1778164565062,31.34,80209.49,0.0,0.75689,0.00012,25.36681]
[1778164566068,31.34,80221.98,0.0,0.75843,0.00012,25.2835]
[1778164567075,31.34,80227.35,0.0,0.75909,0.00012,25.24755]
[1778164570101,31.34,80221.9,0.0,0.75842,0.00012,25.2836]
[1778164573122,31.34,80209.6,0.0,0.75692,0.00012,25.36515]
[1778164574130,31.34,80206.04,0.0,0.75648,0.00012,25.38867]
[1778164577151,31.33,80202.05,0.0,0.75599,0.00012,25.41469]
[1778164579167,31.33,80213.4,0.0,0.7574,0.00012,25.33893]
[1778164580173,31.33,80219.36,0.0,0.75814,0.00012,25.29907]
[1778164582187,31.33,80219.88,0.0,0.7582,0.00012,25.29545]
[1778164585211,31.33,80227.26,0.0,0.75912,0.00012,25.2458]
[1778164587223,31.33,80233.48,0.0,0.75989,0.00012,25.20388]
[1778164591250,31.33,80237.78,0.0,0.76044,0.00012,25.17097]
[1778164592257,31.33,80232.01,0.0,0.75974,0.00012,25.2095]
[1778164594271,31.33,80229.92,0.0,0.75949,0.00012,25.22316]
[1778164595278,31.33,80220.88,0.0,0.75838,0.00012,25.28337]
[1778164596288,31.33,80214.09,0.0,0.75755,0.00012,25.32839]
[1778164601320,31.32,80216.91,0.0,0.75792,0.00012,25.30856]
[1778164606356,31.32,80218.37,0.0,0.75812,0.00012,25.29771]
[1778164608369,31.32,80233.29,0.0,0.75996,0.00012,25.19749]
[1778164609377,31.32,80238.06,0.0,0.76054,0.00012,25.16528]
[1778164612397,31.32,80229.73,0.0,0.75954,0.00012,25.22037]
[1778164614410,31.32,80216.58,0.0,0.75793,0.00012,25.30777]
[1778164615419,31.32,80215.6,0.0,0.75781,0.00012,25.31414]
[1778164618439,31.31,80208.68,0.0,0.75697,0.00012,25.3597]
[1778164620453,31.31,80206.81,0.0,0.75674,0.00012,25.37183]
[1778164623484,31.31,80201.41,0.0,0.75608,0.00012,25.40729]
[1778164627514,31.31,80196.6,0.0,0.7555,0.00012,25.43845]
[1778164632553,31.31,80180.42,0.0,0.75351,0.00012,25.54445]
[1778164633567,31.31,80179.35,0.0,0.75337,0.00012,25.55147]
[1778164635577,31.31,80172.61,0.0,0.75253,0.00012,25.59572]
[1778164637588,31.31,80175.69,0.0,0.75292,0.00012,25.57529]
[1778164639612,31.31,80181.76,0.0,0.75368,0.00012,25.53503]
[1778164640609,31.31,80187.72,0.0,0.75443,0.00012,25.49557]
[1778164643634,31.3,80186.88,0.0,0.75433,0.00012,25.50079]
[1778164648666,31.3,80190.12,0.0,0.75474,0.00012,25.47892]
[1778164653706,31.3,80195.37,0.0,0.75542,0.00012,25.44013]
[1778164657735,31.3,80198.52,0.0,0.75581,0.00012,25.41889]
[1778164662769,31.3,80192.78,0.0,0.75511,0.00012,25.4565]
[1778164667804,31.3,80188.86,0.0,0.75463,0.00012,25.48187]
[1778164668812,31.3,80180.25,0.0,0.75357,0.00012,25.53866]
[1778164669819,31.3,80177.29,0.0,0.7532,0.00012,25.55805]
[1778164670830,31.3,80165.53,0.0,0.75173,0.00012,25.63531]
[1778164671832,31.3,80162.29,0.0,0.75133,0.00013,25.65646]
[1778164676867,31.3,80161.55,0.0,0.75125,0.00013,25.66046]
[1778164678881,31.3,80149.5,0.0,0.74974,0.00013,25.73918]
[1778164679892,31.29,80143.06,0.0,0.74894,0.00013,25.78103]
[1778164680897,31.29,80140.23,0.0,0.74858,0.00013,25.7994]
[1778164684925,31.29,80147.96,0.0,0.74956,0.00013,25.74855]
[1778164688973,31.29,80142.51,0.0,0.74889,0.00013,25.78364]
[1778164689966,31.29,80132.85,0.0,0.74767,0.00013,25.84629]
[1778164692987,31.29,80126.99,0.0,0.74696,0.00013,25.88291]
[1778164694641,31.29,80119.82,0.0,0.74602,0.00013,25.93071]
[1778164698027,31.31,80109.0,0.0,0.74453,0.00013,26.00711]
[1778164701055,31.33,80098.99,0.0,0.74313,0.00013,26.07789]
[1778164703065,31.34,80089.17,0.0,0.74184,0.00013,26.14251]
[1778164704719,31.34,80083.87,0.0,0.74112,0.00013,26.17851]
[1778164710115,31.36,80080.8,0.0,0.74061,0.00013,26.20408]
[1778164714793,31.37,80073.78,0.0,0.73968,0.00013,26.24804]
[1778164720190,31.38,80069.92,0.0,0.73915,0.00013,26.27397]
[1778164724874,31.38,80083.87,0.0,0.74093,0.00013,26.18585]
[1778164725225,31.36,80083.87,0.0,0.74103,0.00013,26.18102]
[1778164726244,31.36,80092.92,0.0,0.74219,0.00013,26.12307]
[1778164728251,31.36,80083.09,0.0,0.74093,0.00013,26.18563]
[1778164733288,31.36,80083.81,0.0,0.74103,0.00013,26.18103]
[1778164734948,31.36,80099.24,0.0,0.74299,0.00013,26.08304]
[1778164736309,31.36,80090.07,0.0,0.74182,0.00013,26.1417]
[1778164737320,31.36,80080.11,0.0,0.74054,0.00013,26.205]
[1778164738329,31.36,80079.22,0.0,0.74043,0.00013,26.21074]
[1778164743364,31.36,80080.58,0.0,0.7406,0.00013,26.2022]
[1778164745385,31.36,80086.15,0.0,0.74131,0.00013,26.16691]
[1778164749405,31.36,80091.3,0.0,0.74197,0.00013,26.13384]
[1778164750415,31.36,80099.04,0.0,0.74297,0.00013,26.08408]
[1778164751419,31.36,80099.02,0.0,0.74297,0.00013,26.08383]
[1778164755452,31.36,80104.31,0.0,0.74367,0.00013,26.04853]
[1778164756458,31.35,80114.08,0.0,0.74492,0.00013,25.98559]
[1778164757465,31.35,80120.86,0.0,0.74578,0.00013,25.94155]
[1778164758472,31.35,80126.83,0.0,0.74654,0.00013,25.90267]
[1778164761493,31.35,80118.97,0.0,0.74557,0.00013,25.95224]
[1778164762500,31.35,80113.67,0.0,0.74491,0.00013,25.9859]
[1778164763506,31.35,80097.64,0.0,0.74288,0.00013,26.08831]
[1778164764513,31.35,80090.75,0.0,0.74201,0.00013,26.1319]
[1778164769550,31.34,80089.41,0.0,0.74187,0.00013,26.13866]
[1778164773579,31.34,80102.69,0.0,0.74359,0.00013,26.0497]
[1778164774587,31.34,80105.82,0.0,0.744,0.00013,26.02934]
[1778164776601,31.33,80118.08,0.0,0.74557,0.00013,25.9498]
[1778164777608,31.33,80121.36,0.0,0.74599,0.00013,25.92829]
[1778164780629,31.33,80106.71,0.0,0.74415,0.00013,26.02145]
[1778164781643,31.33,80108.25,0.0,0.74435,0.00013,26.01119]
[1778164783652,31.33,80119.6,0.0,0.74581,0.00013,25.93735]
[1778164784661,31.33,80131.96,0.0,0.74737,0.00013,25.85716]
[1778164785676,31.32,80138.86,0.0,0.74825,0.00013,25.81205]
[1778164786674,31.32,80151.53,0.0,0.74985,0.00013,25.72914]
[1778164787683,31.32,80159.48,0.0,0.75086,0.00013,25.6768]
[1778164788689,31.32,80170.27,0.0,0.75221,0.00012,25.60586]
[1778164789694,31.32,80179.63,0.0,0.75338,0.00012,25.54392]
[1778164790702,31.32,80182.96,0.0,0.7538,0.00012,25.52164]
[1778164792718,31.32,80173.5,0.0,0.75264,0.00012,25.5832]
[1778164795738,31.32,80167.94,0.0,0.75196,0.00012,25.61879]
[1778164800774,31.31,80160.7,0.0,0.75108,0.00013,25.66496]
[1778164801781,31.31,80167.46,0.0,0.75193,0.00012,25.62039]
[1778164802791,31.31,80176.11,0.0,0.75301,0.00012,25.56337]
[1778164803801,31.31,80178.13,0.0,0.75327,0.00012,25.54982]
[1778164807838,31.31,80195.13,0.0,0.7554,0.00012,25.43656]
[1778164808845,31.31,80198.75,0.0,0.75585,0.00012,25.41225]
[1778164811865,31.3,80192.44,0.0,0.75508,0.00012,25.4535]
[1778164814889,31.3,80200.81,0.0,0.75612,0.00012,25.39752]
[1778164816900,31.3,80203.94,0.0,0.75652,0.00012,25.37613]
[1778164817908,31.3,80211.8,0.0,0.7575,0.00012,25.32356]
[1778164820936,31.3,80203.28,0.0,0.75647,0.00012,25.37889]
[1778164821938,31.29,80204.46,0.0,0.75663,0.00012,25.37027]
[1778164822952,31.29,80218.97,0.0,0.75843,0.00012,25.27306]
[1778164823952,31.29,80220.75,0.0,0.75865,0.00012,25.26084]
[1778164824961,31.29,80210.1,0.0,0.75734,0.00012,25.33186]
[1778164825967,31.29,80210.23,0.0,0.75737,0.00012,25.33026]
[1778164827987,31.29,80215.6,0.0,0.75805,0.00012,25.29359]
[1778164833019,31.28,80215.34,0.0,0.75806,0.00012,25.29022]
[1778164834032,31.28,80204.82,0.0,0.75678,0.00012,25.35951]
[1778164835043,31.28,80201.09,0.0,0.75633,0.00012,25.38386]
[1778164838061,31.28,80191.55,0.0,0.75517,0.00012,25.44575]
[1778164842089,31.27,80197.17,0.0,0.75589,0.00012,25.40691]
[1778164845111,31.27,80191.1,0.0,0.75516,0.00012,25.44603]
[1778164846118,31.27,80184.56,0.0,0.75436,0.00012,25.48891]
[1778164849139,31.27,80165.76,0.0,0.75203,0.00013,25.61174]
[1778164850157,31.27,80159.68,0.0,0.75127,0.00013,25.65165]
[1778164851161,31.26,80168.32,0.0,0.75236,0.00012,25.59457]
[1778164856189,31.26,80169.62,0.0,0.75256,0.00012,25.58373]
[1778164861224,31.25,80164.24,0.0,0.75191,0.00013,25.6179]
[1778164862231,31.25,80160.53,0.0,0.75146,0.00013,25.64158]
[1778164867269,31.25,80152.32,0.0,0.75046,0.00013,25.69367]
[1778164872303,31.24,80143.07,0.0,0.74932,0.00013,25.75288]
[1778164873322,31.24,80128.67,0.0,0.74752,0.00013,25.84601]
[1778164874331,31.24,80123.03,0.0,0.74681,0.00013,25.88231]
[1778164876025,31.24,80131.85,0.0,0.74793,0.00013,25.82467]
[1778164876340,31.24,80131.85,0.0,0.74794,0.00013,25.82433]
[1778164881377,31.24,80137.03,0.0,0.74862,0.00013,25.78917]
[1778164886093,31.23,80142.49,0.0,0.74933,0.00013,25.75249]
[1778164891447,31.23,80133.19,0.0,0.7482,0.00013,25.80804]
[1778164896484,31.22,80131.24,0.0,0.74799,0.00013,25.81908]
[1778164901518,31.22,80128.33,0.0,0.74765,0.00013,25.83637]
[1778164903532,31.22,80135.47,0.0,0.74856,0.00013,25.78927]
[1778164908567,31.21,80131.15,0.0,0.74805,0.00013,25.81584]
[1778164913602,31.21,80132.2,0.0,0.74821,0.00013,25.80737]
[1778164917633,31.2,80127.01,0.0,0.74758,0.00013,25.83987]
[1778164918638,31.2,80135.42,0.0,0.74864,0.00013,25.78483]
[1778164919644,31.2,80141.59,0.0,0.74943,0.00013,25.74426]
[1778164922665,31.2,80148.89,0.0,0.75036,0.00013,25.69568]
[1778164927700,31.2,80149.06,0.0,0.7504,0.00013,25.69335]
[1778164928718,31.2,80155.16,0.0,0.75118,0.00013,25.65306]
[1778164930724,31.2,80165.27,0.0,0.75245,0.00013,25.58595]
[1778164935770,31.19,80169.06,0.0,0.75295,0.00013,25.55986]
[1778164936768,31.19,80180.06,0.0,0.75432,0.00012,25.4869]
[1778164937774,31.19,80186.08,0.0,0.75508,0.00012,25.44659]
[1778164942810,31.19,80182.57,0.0,0.75468,0.00012,25.46801]
[1778164945832,31.18,80172.77,0.0,0.75347,0.00012,25.53187]
[1778164948854,31.18,80165.91,0.0,0.75263,0.00013,25.57614]
[1778164953887,31.18,80165.14,0.0,0.75258,0.00013,25.57632]
[1778164958926,31.17,80154.91,0.0,0.75133,0.00013,25.6423]
[1778164963961,31.17,80158.16,0.0,0.75176,0.00013,25.61938]
[1778164965978,31.17,80164.41,0.0,0.75256,0.00013,25.57762]
[1778164968997,31.16,80174.08,0.0,0.75378,0.00012,25.51287]
[1778164970003,31.16,80179.32,0.0,0.75444,0.00012,25.47787]
[1778164974031,31.16,80183.74,0.0,0.75501,0.00012,25.44742]
[1778164975038,31.16,80178.29,0.0,0.75434,0.00012,25.48332]
[1778164977054,31.16,80174.27,0.0,0.75385,0.00012,25.50928]
[1778164982094,31.15,80172.05,0.0,0.7536,0.00013,25.52217]
[1778164983104,31.15,80165.12,0.0,0.75274,0.00013,25.56765]
[1778164984110,31.15,80172.28,0.0,0.75364,0.00013,25.51985]
[1778164985119,31.15,80177.13,0.0,0.75426,0.00012,25.48732]
[1778164987131,31.15,80179.5,0.0,0.75456,0.00012,25.47093]
[1778164992165,31.14,80173.13,0.0,0.7538,0.00013,25.51155]
[1778164997203,31.14,80172.02,0.0,0.75369,0.00013,25.51722]
[1778165000224,31.14,80164.83,0.0,0.75281,0.00013,25.56395]
[1778165005260,31.13,80168.35,0.0,0.75328,0.00013,25.53891]
[1778165010298,31.13,80171.88,0.0,0.75375,0.00013,25.51372]
[1778165015333,31.12,80169.79,0.0,0.75353,0.00013,25.52274]
[1778165017347,31.12,80162.54,0.0,0.75264,0.00013,25.57024]
[1778165018400,31.12,80171.22,0.0,0.75372,0.00013,25.51275]
[1778165019401,31.12,80171.22,0.0,0.75373,0.00013,25.51211]
[1778165020407,31.12,80181.37,0.0,0.75501,0.00012,25.44443]
[1778165024437,31.12,80188.33,0.0,0.75589,0.00012,25.39699]
[1778165025441,31.12,80198.33,0.0,0.75714,0.00012,25.32985]
[1778165027106,31.11,80209.19,0.0,0.7585,0.00012,25.25674]
[1778165032491,31.11,80208.23,0.0,0.75841,0.00012,25.2615]
[1778165037527,31.11,80206.29,0.0,0.75819,0.00012,25.2729]
[1778165042562,31.1,80210.93,0.0,0.7588,0.00012,25.23984]
[1778165047596,31.1,80208.38,0.0,0.75852,0.00012,25.2553]
[1778165052632,31.09,80209.28,0.0,0.75866,0.00012,25.24742]
[1778165057668,31.09,80210.67,0.0,0.75886,0.00012,25.23627]
[1778165062703,31.08,80216.95,0.0,0.75967,0.00012,25.19217]
[1778165067386,31.08,80222.47,0.0,0.76038,0.00012,25.15336]
[1778165072773,31.07,80219.69,0.0,0.76009,0.00012,25.16691]
[1778165073779,31.07,80213.36,0.0,0.75931,0.00012,25.20927]
[1778165075796,31.07,80207.91,0.0,0.75865,0.00012,25.24538]
[1778165077456,31.07,80199.93,0.0,0.75767,0.00012,25.29828]
[1778165079832,31.07,80211.01,0.0,0.75906,0.00012,25.223]
[1778165084860,31.06,80213.74,0.0,0.75942,0.00012,25.20303]
[1778165088889,31.06,80221.46,0.0,0.7604,0.00012,25.1498]
[1778165093928,31.06,80220.72,0.0,0.76033,0.00012,25.15315]
[1778165095937,31.05,80212.21,0.0,0.7593,0.00012,25.20968]
[1778165096948,31.05,80201.58,0.0,0.75799,0.00012,25.2809]
[1778165097951,31.05,80185.5,0.0,0.75599,0.00012,25.38825]
[1778165100977,31.05,80175.66,0.0,0.75479,0.00013,25.45249]
[1778165102988,31.05,80166.21,0.0,0.75362,0.00013,25.51458]
[1778165105003,31.04,80159.82,0.0,0.75283,0.00013,25.55622]
[1778165106010,31.04,80168.96,0.0,0.75398,0.00013,25.49513]
[1778165109032,31.04,80162.35,0.0,0.75318,0.00013,25.53783]
[1778165114069,31.03,80164.93,0.0,0.75354,0.00013,25.51881]
[1778165119103,31.03,80165.05,0.0,0.75358,0.00013,25.51622]
[1778165124141,31.02,80167.69,0.0,0.75395,0.00013,25.49688]
[1778165128166,31.02,80177.04,0.0,0.75514,0.00013,25.43313]
[1778165133202,31.02,80177.33,0.0,0.75522,0.00013,25.42634]
[1778165136223,31.01,80184.59,0.0,0.75615,0.00012,25.37668]
[1778165138237,31.01,80190.61,0.0,0.75692,0.00012,25.33556]
[1778165143273,31.01,80191.2,0.0,0.75702,0.00012,25.33]
[1778165148310,31.0,80189.26,0.0,0.7568,0.00012,25.34143]
[1778165153343,31.0,80189.58,0.0,0.75688,0.00012,25.33737]
[1778165158377,30.99,80189.08,0.0,0.75685,0.00012,25.3388]
[1778165164419,30.99,80189.96,0.0,0.757,0.00012,25.33048]
[1778165166434,30.98,80195.54,0.0,0.75771,0.00012,25.29212]
[1778165168448,30.98,80192.14,0.0,0.7573,0.00012,25.31429]
[1778165169457,30.98,80186.23,0.0,0.75657,0.00012,25.35363]
[1778165171468,30.98,80186.64,0.0,0.75664,0.00012,25.35002]
[1778165176526,30.97,80188.08,0.0,0.75685,0.00012,25.33836]
[1778165177516,30.97,80178.27,0.0,0.75563,0.00013,25.40387]
[1778165178523,30.97,80164.4,0.0,0.75389,0.00013,25.49632]
[1778165179532,30.97,80158.83,0.0,0.75321,0.00013,25.53267]
[1778165184565,30.97,80163.33,0.0,0.7538,0.00013,25.50119]
[1778165187587,30.96,80171.45,0.0,0.75485,0.00013,25.44555]
[1778165188593,30.96,80178.11,0.0,0.75569,0.00013,25.40063]
[1778165193628,30.96,80175.95,0.0,0.75546,0.00013,25.41018]
[1778165195642,30.96,80186.46,0.0,0.75679,0.00012,25.33915]
[1778165196650,30.95,80199.05,0.0,0.75837,0.00012,25.25351]
[1778165198316,30.95,80210.79,0.0,0.75984,0.00012,25.17371]
[1778165198663,30.95,80212.19,0.0,0.76002,0.00012,25.1639]
[1778165201684,30.95,80217.45,0.0,0.76069,0.00012,25.12717]
[1778165202691,30.95,80228.33,0.0,0.76204,0.00012,25.05282]
[1778165208388,30.95,80229.32,0.0,0.76219,0.00012,25.04451]
[1778165212764,30.94,80237.28,0.0,0.7632,0.00012,24.98855]
[1778165213768,30.94,80246.17,0.0,0.7643,0.00012,24.92736]
[1778165218803,30.94,80248.98,0.0,0.76467,0.00012,24.90652]
[1778165223842,30.93,80250.33,0.0,0.76486,0.00012,24.89573]
[1778165228527,30.93,80270.43,0.0,0.76734,0.00012,24.75639]
[1778165228873,30.92,80270.43,0.0,0.76738,0.00012,24.75392]
[1778165233908,30.91,80266.03,0.0,0.76694,0.00012,24.77848]
[1778165236930,30.91,80271.97,0.0,0.76768,0.00012,24.73629]
[1778165241966,30.9,80269.71,0.0,0.76744,0.00012,24.75003]
[1778165243979,30.9,80253.15,0.0,0.76542,0.00012,24.86363]
[1778165244992,30.9,80238.3,0.0,0.7636,0.00012,24.96526]
[1778165250024,30.9,80237.03,0.0,0.76347,0.00012,24.97248]
[1778165251032,30.9,80225.63,0.0,0.76209,0.00012,25.04669]
[1778165253045,30.89,80218.11,0.0,0.76117,0.00012,25.09734]
[1778165258085,30.89,80217.58,0.0,0.76113,0.00012,25.09924]
[1778165262122,30.89,80224.14,0.0,0.76197,0.00012,25.05335]
[1778165267154,30.88,80219.43,0.0,0.76141,0.00012,25.08408]
[1778165272190,30.88,80220.14,0.0,0.76152,0.00012,25.07787]
[1778165277230,30.88,80218.89,0.0,0.76139,0.00012,25.08506]
[1778165279239,30.88,80203.25,0.0,0.75945,0.00012,25.19105]
[1778165280247,30.88,80196.38,0.0,0.7586,0.00012,25.23745]
[1778165282263,30.87,80190.83,0.0,0.75791,0.00013,25.27457]
[1778165283271,30.87,80199.11,0.0,0.75895,0.00012,25.21833]
[1778165285289,30.87,80214.11,0.0,0.76082,0.00012,25.11594]
[1778165289313,30.87,80207.44,0.0,0.76001,0.00012,25.16058]
[1778165294348,30.87,80201.02,0.0,0.75923,0.00012,25.2032]
[1778165297369,30.87,80192.15,0.0,0.75813,0.00012,25.26278]
[1778165302405,30.86,80197.58,0.0,0.75883,0.00012,25.22469]
[1778165307453,30.86,80197.22,0.0,0.75881,0.00012,25.22564]
[1778165309460,30.86,80185.68,0.0,0.75738,0.00013,25.30317]
[1778165310465,30.86,80180.16,0.0,0.75669,0.00013,25.3401]
[1778165311472,30.86,80171.48,0.0,0.75563,0.00013,25.39485]
[1778165312478,30.86,80166.91,0.0,0.75506,0.00013,25.42524]
[1778165316509,30.85,80159.61,0.0,0.75415,0.00013,25.4733]
[1778165317516,30.85,80151.58,0.0,0.75314,0.00013,25.52676]
[1778165318524,30.85,80154.72,0.0,0.75355,0.00013,25.50544]
[1778165320541,30.85,80162.76,0.0,0.75457,0.00013,25.45099]
[1778165324564,30.85,80156.93,0.0,0.75385,0.00013,25.48909]
[1778165329599,30.84,80153.61,0.0,0.75346,0.00013,25.50998]
[1778165332621,30.84,80160.42,0.0,0.75433,0.00013,25.46348]
[1778165336648,30.84,80166.07,0.0,0.75506,0.00013,25.42454]
[1778165337655,30.84,80181.26,0.0,0.75698,0.00013,25.32191]
[1778165338663,30.84,80183.71,0.0,0.75729,0.00013,25.30518]
[1778165343697,30.83,80177.57,0.0,0.75653,0.00013,25.34574]
[1778165348735,30.83,80188.04,0.0,0.75786,0.00013,25.27433]
[1778165349743,30.83,80193.8,0.0,0.75859,0.00013,25.235]
[1778165352760,30.83,80198.98,0.0,0.75924,0.00012,25.19921]
[1778165357795,30.83,80200.21,0.0,0.75942,0.00012,25.18979]
[1778165362832,30.83,80201.85,0.0,0.75964,0.00012,25.17766]
[1778165367867,30.82,80204.76,0.0,0.76002,0.00012,25.15697]
[1778165372914,30.82,80208.05,0.0,0.76046,0.00012,25.13033]
[1778165374582,30.82,80217.66,0.0,0.76166,0.00012,25.06438]
[1778165379958,30.82,80220.81,0.0,0.76208,0.00012,25.04132]
[1778165384993,30.81,80223.63,0.0,0.76245,0.00012,25.0204]
[1778165390028,30.81,80220.97,0.0,0.76215,0.00012,25.03726]
[1778165394727,30.81,80237.92,0.0,0.76426,0.00012,24.91985]
[1778165395063,30.81,80237.92,0.0,0.76426,0.00012,24.91969]
[1778165400098,30.8,80238.11,0.0,0.7643,0.00012,24.91761]
[1778165404796,30.8,80254.82,0.0,0.76637,0.00012,24.80143]
[1778165408156,30.8,80261.88,0.0,0.76725,0.00012,24.75157]
[1778165411177,30.8,80253.83,0.0,0.76628,0.00012,24.80654]
[1778165412183,30.8,80246.67,0.0,0.76541,0.00012,24.85572]
[1778165413190,30.8,80239.93,0.0,0.76458,0.00012,24.90199]
[1778165418225,30.79,80247.44,0.0,0.76553,0.00012,24.8486]
[1778165423260,30.79,80243.96,0.0,0.76513,0.00012,24.87109]
[1778165428295,30.78,80250.89,0.0,0.76601,0.00012,24.82151]
[1778165432326,30.78,80261.6,0.0,0.76736,0.00012,24.74277]
[1778165437359,30.78,80260.33,0.0,0.76722,0.00012,24.75062]
[1778165442394,30.78,80259.83,0.0,0.76718,0.00012,24.75299]
[1778165446422,30.78,80272.48,0.0,0.76874,0.00012,24.66418]
[1778165450466,30.77,80279.66,0.0,0.76964,0.00012,24.61319]
[1778165451465,30.77,80287.03,0.0,0.77054,0.00012,24.5614]
[1778165456499,30.77,80291.5,0.0,0.77111,0.00012,24.52871]
[1778165461532,30.77,80291.9,0.0,0.77118,0.00012,24.52453]
[1778165466576,30.76,80293.62,0.0,0.77141,0.00012,24.511]
[1778165468590,30.76,80304.33,0.0,0.77272,0.00012,24.43527]
[1778165470609,30.76,80304.23,0.0,0.77271,0.00012,24.43557]
[1778165475642,30.76,80301.29,0.0,0.77238,0.00012,24.45483]
[1778165477656,30.76,80294.14,0.0,0.77152,0.00012,24.50453]
[1778165478662,30.75,80285.32,0.0,0.77045,0.00012,24.56605]
[1778165479669,30.75,80284.39,0.0,0.77035,0.00012,24.57222]
[1778165484704,30.75,80277.7,0.0,0.76956,0.00012,24.61724]
[1778165485711,30.75,80274.29,0.0,0.76915,0.00012,24.64061]
[1778165491754,30.74,80271.53,0.0,0.76888,0.00012,24.65365]
[1778165493768,30.74,80283.92,0.0,0.77041,0.00012,24.56617]
[1778165494776,30.74,80285.82,0.0,0.77064,0.00012,24.55253]
[1778165498803,30.74,80292.44,0.0,0.77147,0.00012,24.50487]
[1778165500817,30.73,80299.4,0.0,0.77232,0.00012,24.45552]
[1778165502831,30.73,80304.85,0.0,0.773,0.00012,24.41639]
[1778165504845,30.73,80309.83,0.0,0.77361,0.00012,24.38048]
[1778165507868,30.73,80303.9,0.0,0.77291,0.00012,24.42111]
[1778165512903,30.72,80304.44,0.0,0.77301,0.00012,24.41527]
[1778165517936,30.72,80305.69,0.0,0.77319,0.00012,24.40463]
[1778165522972,30.72,80304.08,0.0,0.77303,0.00012,24.41418]
[1778165524985,30.71,80298.18,0.0,0.77233,0.00012,24.45498]
[1778165528014,30.71,80283.66,0.0,0.77058,0.00012,24.55571]
[1778165529024,30.71,80280.65,0.0,0.77022,0.00012,24.57628]
[1778165531031,30.71,80277.11,0.0,0.7698,0.00012,24.60048]
[1778165533045,30.71,80284.56,0.0,0.77072,0.00012,24.54771]
[1778165537073,30.7,80290.94,0.0,0.77151,0.00012,24.50195]
[1778165538079,30.7,80296.31,0.0,0.77217,0.00012,24.46386]
[1778165539085,30.7,80302.1,0.0,0.77288,0.00012,24.42266]
[1778165541099,30.7,80303.96,0.0,0.77312,0.00012,24.40881]
[1778165546134,30.7,80301.21,0.0,0.77281,0.00012,24.42635]
[1778165550165,30.69,80306.44,0.0,0.77348,0.00012,24.38768]
[1778165555872,30.69,80304.23,0.0,0.77326,0.00012,24.39811]
[1778165560232,30.69,80311.17,0.0,0.77412,0.00012,24.3478]
[1778165563253,30.68,80305.28,0.0,0.77342,0.00012,24.38856]
[1778165565944,30.68,80300.9,0.0,0.7729,0.00012,24.41845]
[1778165570303,30.68,80293.64,0.0,0.77205,0.00012,24.46819]
[1778165571311,30.68,80285.4,0.0,0.77105,0.00012,24.52555]
[1778165572316,30.68,80278.15,0.0,0.77017,0.00012,24.57618]
[1778165574331,30.67,80273.62,0.0,0.76963,0.00012,24.60736]
[1778165578359,30.67,80271.54,0.0,0.76939,0.00012,24.62058]
[1778165583395,30.67,80271.96,0.0,0.76948,0.00012,24.61578]
[1778165587422,30.66,80280.85,0.0,0.77059,0.00012,24.55213]
[1778165592457,30.66,80282.25,0.0,0.77079,0.00012,24.54035]
[1778165594471,30.66,80291.5,0.0,0.77193,0.00012,24.47465]
[1778165599506,30.65,80290.69,0.0,0.77186,0.00012,24.47853]
[1778165603536,30.65,80276.82,0.0,0.77019,0.00012,24.57469]
[1778165608572,30.65,80271.79,0.0,0.7696,0.00012,24.60859]
[1778165613606,30.64,80273.46,0.0,0.76984,0.00012,24.59199]
[1778165615620,30.64,80282.17,0.0,0.77092,0.00012,24.53029]
[1778165616627,30.64,80296.16,0.0,0.77263,0.00012,24.43154]
[1778165618644,30.64,80297.95,0.0,0.77285,0.00012,24.41855]
[1778165623678,30.64,80299.67,0.0,0.77308,0.00012,24.40495]
[1778165628712,30.63,80297.03,0.0,0.77279,0.00012,24.42221]
[1778165633746,30.63,80301.37,0.0,0.77333,0.00012,24.39022]
[1778165638781,30.63,80302.23,0.0,0.77346,0.00012,24.383]
[1778165640797,30.63,80308.23,0.0,0.77419,0.00012,24.34012]
[1778165645833,30.63,80313.25,0.0,0.77482,0.00012,24.30361]
[1778165649886,30.62,80304.87,0.0,0.77381,0.00012,24.36224]
[1778165651901,30.62,80302.19,0.0,0.7735,0.00012,24.38068]
[1778165656975,30.62,80308.63,0.0,0.7743,0.00012,24.3334]
[1778165658958,30.62,80296.49,0.0,0.77284,0.00012,24.41884]
[1778165659966,30.62,80300.41,0.0,0.77332,0.00012,24.39083]
[1778165665000,30.61,80299.46,0.0,0.77323,0.00012,24.39611]
[1778165670035,30.61,80296.66,0.0,0.77291,0.00012,24.41448]
[1778165674065,30.61,80301.93,0.0,0.77359,0.00012,24.37256]
[1778165679098,30.6,80304.33,0.0,0.7739,0.00012,24.35427]
[1778165684133,30.6,80303.1,0.0,0.77378,0.00012,24.36141]
[1778165685140,30.6,80296.41,0.0,0.77297,0.00012,24.40851]
[1778165686147,30.6,80296.0,0.0,0.77293,0.00012,24.41111]
[1778165691184,30.6,80283.76,0.0,0.77146,0.00012,24.496]
[1778165692190,30.59,80277.23,0.0,0.77067,0.00012,24.5416]
[1778165695210,30.59,80283.03,0.0,0.7714,0.00012,24.49958]
[1778165700245,30.59,80284.43,0.0,0.7716,0.00012,24.48766]
[1778165703266,30.58,80294.78,0.0,0.77288,0.00012,24.41339]
[1778165705281,30.58,80299.97,0.0,0.77352,0.00012,24.37604]
[1778165706933,30.58,80308.23,0.0,0.77453,0.00012,24.31694]
[1778165710315,30.58,80314.68,0.0,0.77533,0.00012,24.27049]
[1778165711323,30.58,80322.01,0.0,0.77622,0.00012,24.21801]
[1778165713336,30.58,80313.52,0.0,0.7752,0.00012,24.27762]
[1778165714345,30.58,80311.91,0.0,0.77502,0.00012,24.28859]
[1778165719378,30.57,80314.29,0.0,0.77532,0.00012,24.27048]
[1778165724414,30.57,80317.89,0.0,0.77578,0.00012,24.24367]
[1778165729451,30.57,80318.79,0.0,0.77591,0.00012,24.23591]
[1778165732475,30.57,80312.62,0.0,0.7752,0.00012,24.27545]
[1778165737507,30.56,80315.41,0.0,0.77556,0.00012,24.25401]
[1778165742546,30.56,80316.87,0.0,0.77576,0.00012,24.2425]
[1778165747578,30.56,80313.89,0.0,0.77542,0.00012,24.26227]
[1778165752612,30.55,80312.82,0.0,0.77532,0.00012,24.26832]
[1778165757300,30.55,80306.86,0.0,0.77462,0.00012,24.30917]
[1778165759662,30.55,80298.75,0.0,0.77364,0.00012,24.36623]
[1778165760670,30.55,80293.57,0.0,0.77302,0.00012,24.40264]
[1778165762685,30.55,80287.81,0.0,0.77232,0.00012,24.44269]
[1778165767720,30.54,80288.14,0.0,0.7724,0.00012,24.43812]
[1778165772754,30.54,80288.3,0.0,0.77244,0.00012,24.43571]
[1778165776782,30.53,80284.06,0.0,0.77195,0.00012,24.46446]
[1778165780810,30.53,80276.61,0.0,0.77105,0.00012,24.51585]
[1778165785848,30.53,80279.21,0.0,0.77139,0.00012,24.49623]
[1778165790881,30.53,80277.51,0.0,0.77121,0.00012,24.50698]
[1778165795916,30.52,80274.35,0.0,0.77086,0.00012,24.52446]
[1778165798937,30.52,80280.09,0.0,0.77158,0.00012,24.48313]
[1778165803972,30.52,80277.59,0.0,0.77129,0.00012,24.49942]
[1778165805985,30.52,80269.69,0.0,0.77034,0.00012,24.55451]
[1778165808004,30.51,80267.72,0.0,0.77011,0.00012,24.56759]
[1778165812035,30.51,80257.1,0.0,0.76882,0.00012,24.64118]
[1778165813035,30.51,80246.77,0.0,0.76755,0.00012,24.71341]
[1778165815051,30.51,80246.58,0.0,0.76753,0.00012,24.71411]
[1778165818070,30.51,80252.65,0.0,0.7683,0.00012,24.67052]
[1778165823104,30.5,80246.11,0.0,0.76752,0.00012,24.71498]
[1778165828140,30.5,80243.8,0.0,0.76726,0.00012,24.72967]
[1778165830155,30.5,80236.65,0.0,0.76638,0.00012,24.77909]
[1778165834182,30.5,80229.92,0.0,0.76557,0.00012,24.82483]
[1778165835190,30.49,80223.46,0.0,0.76477,0.00012,24.86962]
[1778165837203,30.49,80218.19,0.0,0.76412,0.00012,24.90567]
[1778165839218,30.49,80224.97,0.0,0.76498,0.00012,24.85782]
[1778165842241,30.49,80225.79,0.0,0.76509,0.00012,24.85132]
[1778165847274,30.49,80224.23,0.0,0.76492,0.00012,24.86085]
[1778165850294,30.48,80230.08,0.0,0.76566,0.00012,24.81922]
[1778165852309,30.48,80231.75,0.0,0.7659,0.00012,24.80364]
[1778165857346,30.48,80232.04,0.0,0.76595,0.00012,24.80056]
[1778165862381,30.48,80229.54,0.0,0.76566,0.00012,24.81702]
[1778165864397,30.48,80220.97,0.0,0.7646,0.00012,24.87639]
[1778165865402,30.48,80215.9,0.0,0.76397,0.00012,24.91143]
[1778165870436,30.47,80212.57,0.0,0.76357,0.00013,24.93378]
[1778165875473,30.47,80210.87,0.0,0.76336,0.00013,24.94535]
[1778165880508,30.47,80211.72,0.0,0.76347,0.00013,24.9392]
[1778165885544,30.47,80212.38,0.0,0.76355,0.00013,24.93443]
[1778165890582,30.47,80216.45,0.0,0.76407,0.00012,24.90596]
[1778165894266,30.47,80223.18,0.0,0.76491,0.00012,24.85906]
[1778165897632,30.47,80214.93,0.0,0.76387,0.00013,24.91661]
[1778165899650,30.47,80212.84,0.0,0.76361,0.00013,24.93107]
[1778165901665,30.47,80207.81,0.0,0.76299,0.00013,24.96586]
[1778165906698,30.47,80210.27,0.0,0.7633,0.00013,24.94824]
[1778165907705,30.47,80201.83,0.0,0.76225,0.00013,25.00669]
[1778165908712,30.47,80187.16,0.0,0.76041,0.00013,25.10795]
[1778165909719,30.47,80184.45,0.0,0.76007,0.00013,25.12635]
[1778165914755,30.47,80181.71,0.0,0.75976,0.00013,25.14065]
[1778165916769,30.47,80175.15,0.0,0.75894,0.00013,25.18528]
[1778165921803,30.46,80171.45,0.0,0.75848,0.00013,25.2101]
[1778165926840,30.46,80169.38,0.0,0.75823,0.00013,25.22382]
[1778165931878,30.46,80169.21,0.0,0.75822,0.00013,25.22465]
[1778165933892,30.46,80162.78,0.0,0.7574,0.00013,25.26861]
[1778165935906,30.46,80156.53,0.0,0.75661,0.00013,25.31104]
[1778165940940,30.46,80156.99,0.0,0.75668,0.00013,25.30724]
[1778165945975,30.46,80163.62,0.0,0.75754,0.00013,25.2612]
[1778165951010,30.46,80162.51,0.0,0.75741,0.00013,25.26828]
[1778165956050,30.45,80164.42,0.0,0.75766,0.00013,25.25471]
[1778165961087,30.45,80162.92,0.0,0.75747,0.00013,25.2645]
[1778165966120,30.45,80166.24,0.0,0.75791,0.00013,25.24124]
[1778165971159,30.45,80170.75,0.0,0.7585,0.00013,25.20645]
[1778165973170,30.45,80176.37,0.0,0.75922,0.00013,25.16762]
[1778165974177,30.45,80183.16,0.0,0.76008,0.00013,25.12063]
[1778165975189,30.45,80189.33,0.0,0.76086,0.00013,25.07786]
[1778165977197,30.45,80193.13,0.0,0.76134,0.00013,25.05132]
[1778165982233,30.45,80188.94,0.0,0.76083,0.00013,25.07966]
[1778165987270,30.45,80193.86,0.0,0.76146,0.00013,25.045]
[1778165992302,30.44,80194.07,0.0,0.76149,0.00013,25.04297]
[1778165997338,30.44,80192.64,0.0,0.76132,0.00013,25.05231]
[1778166002380,30.44,80191.02,0.0,0.76113,0.00013,25.06283]
[1778166003383,30.44,80183.31,0.0,0.76016,0.00013,25.11599]
[1778166004393,30.44,80178.27,0.0,0.75953,0.00013,25.15066]
[1778166005409,30.44,80170.68,0.0,0.75857,0.00013,25.20289]
[1778166006407,30.44,80173.26,0.0,0.75889,0.00013,25.18508]
[1778166010438,30.44,80162.71,0.0,0.75756,0.00013,25.25728]
[1778166011447,30.44,80152.42,0.0,0.75625,0.00013,25.32772]
[1778166012452,30.44,80152.81,0.0,0.7563,0.00013,25.32509]
[1778166017490,30.44,80155.9,0.0,0.7567,0.00013,25.30334]
[1778166022544,30.44,80146.08,0.0,0.75547,0.00013,25.36965]
[1778166023540,30.44,80133.48,0.0,0.75385,0.00013,25.45544]
[1778166024549,30.44,80131.78,0.0,0.75364,0.00013,25.46691]
[1778166029586,30.43,80128.05,0.0,0.75317,0.00013,25.49172]
[1778166032614,30.43,80140.53,0.0,0.75479,0.00013,25.40301]
[1778166033611,30.43,80147.31,0.0,0.75566,0.00013,25.35657]
[1778166034618,30.43,80153.74,0.0,0.75649,0.00013,25.31246]
[1778166036632,30.43,80158.14,0.0,0.75705,0.00013,25.28212]
[1778166040662,30.43,80150.47,0.0,0.75609,0.00013,25.33392]
[1778166042678,30.43,80143.07,0.0,0.75515,0.00013,25.38406]
[1778166046712,30.43,80133.61,0.0,0.75395,0.00013,25.44765]
[1778166048723,30.43,80127.16,0.0,0.75313,0.00013,25.49106]
[1778166054415,30.42,80123.99,0.0,0.75274,0.00013,25.51176]
[1778166059799,30.42,80120.58,0.0,0.75231,0.00013,25.53419]
[1778166064838,30.42,80117.42,0.0,0.75192,0.00013,25.55478]
[1778166069871,30.42,80109.51,0.0,0.75091,0.00013,25.60738]
[1778166071889,30.42,80108.82,0.0,0.75083,0.00013,25.61157]
[1778166075917,30.41,80122.08,0.0,0.75256,0.00013,25.52112]
[1778166076955,30.41,80127.74,0.0,0.75329,0.00013,25.4826]
[1778166081972,30.41,80127.46,0.0,0.75326,0.00013,25.48395]
[1778166087012,30.41,80126.36,0.0,0.75313,0.00013,25.49077]
[1778166092059,30.41,80124.64,0.0,0.75294,0.00013,25.49815]
[1778166094073,30.41,80132.0,0.0,0.7539,0.00013,25.44784]
[1778166099113,30.41,80132.33,0.0,0.75395,0.00013,25.44493]
[1778166104160,30.4,80132.97,0.0,0.75404,0.00013,25.44015]
[1778166105157,30.4,80141.11,0.0,0.75508,0.00013,25.3846]
[1778166106160,30.4,80149.43,0.0,0.75616,0.00013,25.32728]
[1778166111197,30.4,80146.59,0.0,0.75581,0.00013,25.34569]
[1778166116231,30.4,80143.81,0.0,0.75547,0.00013,25.36389]
[1778166119255,30.4,80134.66,0.0,0.75431,0.00013,25.42577]
[1778166121268,30.4,80128.14,0.0,0.75348,0.00013,25.46978]
[1778166124289,30.4,80138.34,0.0,0.75479,0.00013,25.39999]
[1778166125297,30.39,80161.9,0.0,0.75781,0.00013,25.23831]
[1778166126303,30.39,80167.11,0.0,0.75847,0.00013,25.20236]
[1778166129326,30.39,80175.99,0.0,0.7596,0.00013,25.14095]
[1778166131338,30.39,80181.88,0.0,0.76035,0.00013,25.09987]
[1778166132346,30.39,80187.03,0.0,0.76101,0.00013,25.06392]
[1778166133352,30.39,80190.64,0.0,0.76147,0.00013,25.0388]
[1778166135368,30.39,80192.97,0.0,0.76176,0.00013,25.02243]
[1778166138393,30.39,80183.79,0.0,0.76061,0.00013,25.08578]
[1778166139398,30.39,80184.44,0.0,0.7607,0.00013,25.0811]
[1778166143426,30.39,80191.0,0.0,0.76154,0.00013,25.03489]
[1778166145442,30.39,80197.21,0.0,0.76232,0.00013,24.99148]
[1778166150478,30.39,80199.24,0.0,0.76259,0.00013,24.97685]
[1778166152491,30.39,80193.44,0.0,0.76188,0.00013,25.01347]
[1778166157526,30.38,80193.97,0.0,0.76196,0.00013,25.00902]
[1778166158535,30.38,80187.4,0.0,0.76114,0.00013,25.05447]
[1778166160548,30.38,80187.91,0.0,0.76121,0.00013,25.05051]
[1778166162562,30.38,80181.36,0.0,0.76039,0.00013,25.09546]
[1778166163568,30.38,80174.66,0.0,0.75954,0.00013,25.14165]
[1778166164575,30.38,80171.3,0.0,0.75912,0.00013,25.16467]
[1778166167596,30.38,80155.15,0.0,0.75707,0.00013,25.27553]
[1778166168603,30.38,80159.01,0.0,0.75756,0.00013,25.24883]
[1778166173638,30.38,80152.28,0.0,0.75672,0.00013,25.29442]
[1778166177670,30.38,80157.79,0.0,0.75742,0.00013,25.25629]
[1778166178673,30.38,80163.19,0.0,0.75811,0.00013,25.21902]
[1778166180687,30.38,80167.76,0.0,0.7587,0.00013,25.18739]
[1778166185723,30.38,80164.79,0.0,0.75832,0.00013,25.20761]
[1778166191765,30.37,80169.69,0.0,0.75895,0.00013,25.17352]
[1778166193781,30.37,80163.67,0.0,0.75819,0.00013,25.21492]
[1778166196801,30.37,80171.34,0.0,0.75917,0.00013,25.16188]
[1778166198811,30.37,80177.53,0.0,0.75996,0.00013,25.11873]
[1778166203849,30.37,80177.85,0.0,0.76002,0.00013,25.11545]
[1778166208884,30.37,80178.19,0.0,0.76008,0.00013,25.11199]
[1778166209891,30.37,80172.36,0.0,0.75934,0.00013,25.15208]
[1778166215556,30.36,80167.88,0.0,0.75882,0.00013,25.17824]
[1778166220968,30.36,80168.11,0.0,0.75887,0.00013,25.17564]
[1778166226003,30.36,80164.86,0.0,0.75847,0.00013,25.19707]
[1778166230038,30.36,80172.58,0.0,0.75946,0.00013,25.14305]
[1778166231039,30.36,80182.1,0.0,0.76067,0.00013,25.077]
[1778166232047,30.36,80184.21,0.0,0.76094,0.00013,25.06229]
[1778166234061,30.36,80189.86,0.0,0.76166,0.00013,25.02289]
[1778166235696,30.35,80196.18,0.0,0.76246,0.00013,24.9786]
[1778166240102,30.35,80189.5,0.0,0.76163,0.00013,25.02459]
[1778166242116,30.35,80189.94,0.0,0.76169,0.00013,25.02134]
[1778166245768,30.35,80176.42,0.0,0.75998,0.00013,25.11464]
[1778166247152,30.35,80172.8,0.0,0.75953,0.00013,25.13946]
[1778166250173,30.35,80171.74,0.0,0.75941,0.00013,25.1459]
[1778166253194,30.35,80165.33,0.0,0.7586,0.00013,25.19008]
[1778166258229,30.35,80175.88,0.0,0.75994,0.00013,25.11693]
[1778166259237,30.35,80179.03,0.0,0.76034,0.00013,25.09505]
[1778166262262,30.35,80171.26,0.0,0.75936,0.00013,25.14863]
[1778166267294,30.35,80169.71,0.0,0.75917,0.00013,25.15877]
[1778166268301,30.35,80162.8,0.0,0.75829,0.00013,25.20635]
[1778166269309,30.35,80154.45,0.0,0.75723,0.00013,25.26377]
[1778166270315,30.35,80149.36,0.0,0.75658,0.00013,25.29862]
[1778166273336,30.34,80157.89,0.0,0.7577,0.00013,25.23612]
[1778166275350,30.34,80158.61,0.0,0.75779,0.00013,25.23105]
[1778166280385,30.34,80159.44,0.0,0.7579,0.00013,25.22517]
[1778166285421,30.34,80153.48,0.0,0.75714,0.00013,25.26611]
[1778166290456,30.34,80155.9,0.0,0.75745,0.00013,25.24938]
[1778166293476,30.34,80162.92,0.0,0.75835,0.00013,25.20086]
[1778166298512,30.34,80158.23,0.0,0.75776,0.00013,25.23257]
[1778166303551,30.34,80150.89,0.0,0.75683,0.00013,25.28289]
[1778166305568,30.34,80143.89,0.0,0.75594,0.00013,25.33079]
[1778166306575,30.34,80133.49,0.0,0.7546,0.00013,25.40183]
[1778166307584,30.34,80132.13,0.0,0.75443,0.00013,25.41094]
[1778166311611,30.34,80138.83,0.0,0.75531,0.00013,25.36438]
[1778166312618,30.34,80150.32,0.0,0.75678,0.00013,25.28561]
[1778166314632,30.34,80157.38,0.0,0.75768,0.00013,25.23679]
[1778166316645,30.34,80164.06,0.0,0.75854,0.00013,25.19053]
[1778166319667,30.34,80157.32,0.0,0.75768,0.00013,25.23671]
[1778166324701,30.33,80159.25,0.0,0.75794,0.00013,25.22288]
[1778166329737,30.33,80156.07,0.0,0.75754,0.00013,25.24433]
[1778166334772,30.33,80153.68,0.0,0.75727,0.00013,25.25685]
[1778166339807,30.33,80150.96,0.0,0.75693,0.00013,25.27501]
[1778166340816,30.33,80145.47,0.0,0.75623,0.00013,25.31261]
[1778166342828,30.33,80137.84,0.0,0.75525,0.00013,25.3647]
[1778166343834,30.33,80131.4,0.0,0.75443,0.00013,25.40864]
[1778166344841,30.33,80128.12,0.0,0.75401,0.00013,25.4309]
[1778166348869,30.33,80125.55,0.0,0.75369,0.00013,25.44777]
[1778166353904,30.33,80118.75,0.0,0.75283,0.00013,25.49315]
[1778166355918,30.33,80112.51,0.0,0.75202,0.00013,25.53547]
[1778166357932,30.32,80109.31,0.0,0.75161,0.00013,25.55698]
[1778166362967,30.32,80106.87,0.0,0.75131,0.00013,25.57285]
[1778166365999,30.32,80116.75,0.0,0.75259,0.00013,25.50536]
[1778166366997,30.32,80122.72,0.0,0.75337,0.00013,25.46464]
[1778166369016,30.32,80124.17,0.0,0.75356,0.00013,25.45445]
[1778166374047,30.32,80122.37,0.0,0.75334,0.00013,25.46601]
[1778166379083,30.32,80119.72,0.0,0.75301,0.00013,25.4833]
[1778166384119,30.31,80118.13,0.0,0.75282,0.00013,25.49329]
[1778166386767,30.31,80108.68,0.0,0.75161,0.00013,25.55711]
[1778166390160,30.31,80099.12,0.0,0.75038,0.00013,25.62132]
[1778166391168,30.31,80092.99,0.0,0.7496,0.00013,25.65915]
[1778166393182,30.31,80092.6,0.0,0.74956,0.00013,25.66146]
[1778166398220,30.31,80086.7,0.0,0.7488,0.00013,25.70056]
[1778166399223,30.31,80083.98,0.0,0.74845,0.00013,25.71877]
[1778166401245,30.31,80093.55,0.0,0.7497,0.00013,25.65412]
[1778166402252,30.31,80098.74,0.0,0.75037,0.00013,25.61904]
[1778166405274,30.31,80092.45,0.0,0.74955,0.00013,25.66149]
[1778166410310,30.31,80093.2,0.0,0.74966,0.00013,25.65622]
[1778166413330,30.31,80101.17,0.0,0.75069,0.00013,25.60226]
[1778166418365,30.31,80099.43,0.0,0.75047,0.00013,25.6137]
[1778166423401,30.31,80103.52,0.0,0.75101,0.00013,25.58573]
[1778166428435,30.3,80102.23,0.0,0.75085,0.00013,25.59417]
[1778166431459,30.3,80107.51,0.0,0.75154,0.00013,25.55813]
[1778166433473,30.3,80115.48,0.0,0.75257,0.00013,25.50382]
[1778166438508,30.3,80120.11,0.0,0.75318,0.00013,25.47196]
[1778166443542,30.3,80125.25,0.0,0.75384,0.00013,25.43664]
[1778166446566,30.3,80131.18,0.0,0.75461,0.00013,25.39606]
[1778166447572,30.3,80133.16,0.0,0.75486,0.00013,25.38253]
[1778166449586,30.3,80141.02,0.0,0.75587,0.00013,25.32865]
[1778166451600,30.3,80140.71,0.0,0.75586,0.00013,25.32703]
[1778166454625,30.3,80135.56,0.0,0.75521,0.00013,25.36182]
[1778166455627,30.3,80128.15,0.0,0.75425,0.00013,25.41244]
[1778166456637,30.3,80122.97,0.0,0.75359,0.00013,25.44774]
[1778166458649,30.3,80131.0,0.0,0.75462,0.00013,25.39272]
[1778166463683,30.3,80134.4,0.0,0.75507,0.00013,25.36914]
[1778166468725,30.3,80136.33,0.0,0.75532,0.00013,25.3557]
[1778166469729,30.3,80145.96,0.0,0.75656,0.00013,25.28957]
[1778166470742,30.3,80157.14,0.0,0.75799,0.00013,25.21208]
[1778166471742,30.3,80159.26,0.0,0.75827,0.00013,25.1973]
[1778166473755,30.29,80173.52,0.0,0.76009,0.00013,25.09823]
[1778166474763,30.29,80173.04,0.0,0.76003,0.00013,25.10141]
[1778166477787,30.29,80178.51,0.0,0.76074,0.00013,25.06285]
[1778166478790,30.29,80183.7,0.0,0.7614,0.00013,25.02653]
[1778166480804,30.29,80184.09,0.0,0.76145,0.00013,25.02346]
[1778166485840,30.29,80181.02,0.0,0.76108,0.00013,25.04379]
[1778166490875,30.29,80187.17,0.0,0.76187,0.00013,25.00024]
[1778166492888,30.29,80197.89,0.0,0.76324,0.00013,24.92484]
[1778166493895,30.29,80206.57,0.0,0.76433,0.00013,24.86396]
[1778166494902,30.29,80204.99,0.0,0.76414,0.00013,24.87499]
[1778166498930,30.28,80214.77,0.0,0.76537,0.00013,24.80614]
[1778166499938,30.28,80225.02,0.0,0.76666,0.00013,24.73384]
[1778166500945,30.28,80230.92,0.0,0.7674,0.00012,24.69203]
[1778166502960,30.28,80238.26,0.0,0.76832,0.00012,24.6399]
[1778166507995,30.28,80244.86,0.0,0.76914,0.00012,24.59296]
[1778166511018,30.28,80251.18,0.0,0.76995,0.00012,24.54451]
[1778166513034,30.28,80260.1,0.0,0.77106,0.00012,24.48074]
[1778166515047,30.28,80248.02,0.0,0.76956,0.00012,24.5664]
[1778166516055,30.28,80251.7,0.0,0.77002,0.00012,24.54008]
[1778166517060,30.28,80257.86,0.0,0.77079,0.00012,24.49612]
[1778166520082,30.28,80266.22,0.0,0.77183,0.00012,24.43623]
[1778166522096,30.28,80270.37,0.0,0.77234,0.00012,24.40654]
[1778166524110,30.28,80275.73,0.0,0.77301,0.00012,24.36807]
[1778166526124,30.28,80271.05,0.0,0.77244,0.00012,24.40108]
[1778166528137,30.28,80272.12,0.0,0.77258,0.00012,24.39296]
[1778166533176,30.27,80273.96,0.0,0.77282,0.00012,24.37867]
[1778166538214,30.27,80268.54,0.0,0.77217,0.00012,24.41634]
[1778166541234,30.27,80262.96,0.0,0.77149,0.00012,24.45566]
[1778166546269,30.27,80265.33,0.0,0.77179,0.00012,24.43805]
[1778166551305,30.27,80262.91,0.0,0.77151,0.00012,24.45466]
[1778166552311,30.27,80253.67,0.0,0.77037,0.00012,24.52031]
[1778166553318,30.27,80249.35,0.0,0.76983,0.00012,24.55088]
[1778166555337,30.27,80256.08,0.0,0.77067,0.00012,24.50269]
[1778166558001,30.27,80264.3,0.0,0.77169,0.00012,24.44386]
[1778166562385,30.26,80273.01,0.0,0.77277,0.00012,24.38131]
[1778166563397,30.26,80278.3,0.0,0.77343,0.00012,24.34334]
[1778166565406,30.26,80271.4,0.0,0.77258,0.00012,24.39256]
[1778166568074,30.26,80276.59,0.0,0.77323,0.00012,24.35496]
[1778166573463,30.26,80276.16,0.0,0.77321,0.00012,24.35348]
[1778166578497,30.26,80272.18,0.0,0.77274,0.00012,24.38109]
[1778166580511,30.26,80270.79,0.0,0.77257,0.00012,24.39061]
[1778166585546,30.26,80267.75,0.0,0.77221,0.00012,24.41134]
[1778166590581,30.25,80270.89,0.0,0.77262,0.00012,24.38788]
[1778166595618,30.25,80269.29,0.0,0.77243,0.00012,24.39841]
[1778166596624,30.25,80278.99,0.0,0.77363,0.00012,24.3288]
[1778166598283,30.25,80283.26,0.0,0.77416,0.00012,24.29802]
[1778166603682,30.25,80272.86,0.0,0.77289,0.00012,24.37224]
[1778166604685,30.25,80276.16,0.0,0.77329,0.00012,24.34847]
[1778166609722,30.25,80276.76,0.0,0.77338,0.00012,24.34362]
[1778166614757,30.25,80283.9,0.0,0.77427,0.00012,24.29174]
[1778166615764,30.25,80280.12,0.0,0.77381,0.00012,24.31858]
[1778166620798,30.24,80282.59,0.0,0.77413,0.00012,24.29989]
[1778166623822,30.24,80276.8,0.0,0.77342,0.00012,24.34094]
[1778166626840,30.24,80274.53,0.0,0.77315,0.00012,24.35687]
[1778166631876,30.24,80275.4,0.0,0.77329,0.00012,24.34648]
[1778166634900,30.24,80266.3,0.0,0.77217,0.00012,24.41096]
[1778166639931,30.24,80263.96,0.0,0.7719,0.00012,24.42663]
[1778166644982,30.23,80263.61,0.0,0.77188,0.00012,24.42806]
[1778166650002,30.23,80260.39,0.0,0.77149,0.00012,24.45016]
[1778166655037,30.23,80260.4,0.0,0.77151,0.00012,24.44935]
[1778166660076,30.23,80258.94,0.0,0.77134,0.00012,24.45914]
[1778166663095,30.23,80246.28,0.0,0.76977,0.00012,24.54913]
[1778166664101,30.23,80242.55,0.0,0.76931,0.00012,24.57552]
[1778166668129,30.23,80248.53,0.0,0.77006,0.00012,24.53232]
[1778166672183,30.22,80256.58,0.0,0.77107,0.00012,24.47414]
[1778166674196,30.22,80246.82,0.0,0.76986,0.00012,24.54367]
[1778166675208,30.22,80253.35,0.0,0.77068,0.00012,24.49684]
[1778166678217,30.22,80245.55,0.0,0.76972,0.00012,24.55199]
[1778166679227,30.22,80244.46,0.0,0.76959,0.00012,24.55905]
[1778166680231,30.22,80239.37,0.0,0.76896,0.00012,24.59494]
[1778166684262,30.22,80247.25,0.0,0.76996,0.00012,24.53785]
[1778166685268,30.22,80254.58,0.0,0.77087,0.00012,24.48546]
[1778166690302,30.22,80259.35,0.0,0.77148,0.00012,24.4508]
[1778166695337,30.21,80259.05,0.0,0.77147,0.00012,24.44899]
[1778166699372,30.21,80250.45,0.0,0.77041,0.00012,24.50983]
[1778166701383,30.21,80244.39,0.0,0.76966,0.00012,24.55257]
[1778166706419,30.21,80247.6,0.0,0.77008,0.00012,24.52868]
[1778166711454,30.21,80239.79,0.0,0.76912,0.00012,24.58334]
[1778166713467,30.21,80229.73,0.0,0.76787,0.00013,24.65461]
[1778166719193,30.21,80229.12,0.0,0.7678,0.00013,24.6584]
[1778166723542,30.21,80223.43,0.0,0.76709,0.00013,24.69828]
[1778166724545,30.2,80217.96,0.0,0.76641,0.00013,24.73678]
[1778166729579,30.2,80218.72,0.0,0.76652,0.00013,24.73063]
[1778166734618,30.2,80216.27,0.0,0.76622,0.00013,24.74724]
[1778166739652,30.2,80213.79,0.0,0.76593,0.00013,24.76396]
[1778166744697,30.2,80207.62,0.0,0.76516,0.00013,24.80666]
[1778166746704,30.2,80207.8,0.0,0.76519,0.00013,24.80514]
[1778166750735,30.2,80212.26,0.0,0.76576,0.00013,24.77316]
[1778166755781,30.19,80206.4,0.0,0.76505,0.00013,24.81049]
[1778166760811,30.19,80205.5,0.0,0.76495,0.00013,24.81618]
[1778166762822,30.19,80199.64,0.0,0.76421,0.00013,24.85729]
[1778166767859,30.19,80212.11,0.0,0.76578,0.00013,24.76936]
[1778166768882,30.19,80236.13,0.0,0.7688,0.00012,24.59899]
[1778166769876,30.19,80242.37,0.0,0.76958,0.00012,24.55452]
[1778166770882,30.19,80236.84,0.0,0.7689,0.00012,24.59355]
[1778166775918,30.19,80236.68,0.0,0.76888,0.00012,24.59458]
[1778166780952,30.19,80234.71,0.0,0.76864,0.00012,24.60831]
[1778166785988,30.19,80221.93,0.0,0.76704,0.00013,24.69861]
[1778166786998,30.19,80224.37,0.0,0.76735,0.00013,24.6812]
[1778166792030,30.19,80231.18,0.0,0.76821,0.00013,24.63238]
[1778166797067,30.19,80228.73,0.0,0.76791,0.00013,24.64942]
[1778166802100,30.19,80223.83,0.0,0.7673,0.00013,24.68365]
[1778166804116,30.18,80214.26,0.0,0.76611,0.00013,24.75107]
[1778166805123,30.18,80211.05,0.0,0.76571,0.00013,24.77353]
[1778166806128,30.18,80205.79,0.0,0.76505,0.00013,24.8104]
[1778166808144,30.18,80194.61,0.0,0.76365,0.00013,24.88857]
[1778166810157,30.18,80192.31,0.0,0.76336,0.00013,24.9043]
[1778166815199,30.18,80192.25,0.0,0.76339,0.00013,24.9005]
[1778166817230,30.18,80186.6,0.0,0.76268,0.00013,24.93982]
[1778166821235,30.18,80184.5,0.0,0.76242,0.00013,24.95372]
[1778166824256,30.17,80178.59,0.0,0.76169,0.00013,24.99427]
[1778166829292,30.17,80181.19,0.0,0.76204,0.00013,24.97505]
[1778166832315,30.17,80167.83,0.0,0.76035,0.00013,25.06773]
[1778166834327,30.17,80162.73,0.0,0.7597,0.00013,25.10292]
[1778166839361,30.17,80171.12,0.0,0.76078,0.00013,25.0438]
[1778166844396,30.17,80174.23,0.0,0.76119,0.00013,25.02152]
[1778166850438,30.16,80177.62,0.0,0.76164,0.00013,24.99668]
[1778166852453,30.16,80187.39,0.0,0.76289,0.00013,24.92796]
[1778166857488,30.16,80192.22,0.0,0.76351,0.00013,24.89323]
[1778166859502,30.16,80197.66,0.0,0.76421,0.00013,24.85467]
[1778166864539,30.16,80195.28,0.0,0.76392,0.00013,24.87078]
[1778166865546,30.16,80189.79,0.0,0.76322,0.00013,24.90919]
[1778166870581,30.16,80186.43,0.0,0.76281,0.00013,24.93183]
[1778166875617,30.15,80180.54,0.0,0.7621,0.00013,24.96863]
[1778166876623,30.15,80173.33,0.0,0.76119,0.00013,25.01881]
[1778166881658,30.15,80173.44,0.0,0.76123,0.00013,25.01673]
[1778166884678,30.15,80178.77,0.0,0.76191,0.00013,24.97891]
[1778166885686,30.15,80185.29,0.0,0.76275,0.00013,24.93304]
[1778166887700,30.15,80190.97,0.0,0.76347,0.00013,24.89286]
[1778166892736,30.15,80192.56,0.0,0.76368,0.00013,24.88113]
[1778166897777,30.14,80193.99,0.0,0.76387,0.00013,24.87062]
[1778166900470,30.14,80182.54,0.0,0.76242,0.00013,24.95077]
[1778166905826,30.14,80183.22,0.0,0.76252,0.00013,24.94522]
[1778166908848,30.14,80190.69,0.0,0.76348,0.00013,24.8923]
[1778166911872,30.14,80195.16,0.0,0.76405,0.00013,24.86054]
[1778166916904,30.14,80203.24,0.0,0.76508,0.00013,24.80316]
[1778166920610,30.14,80197.05,0.0,0.76431,0.00013,24.84618]
[1778166925970,30.14,80193.72,0.0,0.7639,0.00013,24.86881]
[1778166927984,30.14,80182.02,0.0,0.76242,0.00013,24.95079]
[1778166928990,30.13,80178.37,0.0,0.76196,0.00013,24.97625]
[1778166933017,30.13,80173.5,0.0,0.76137,0.00013,25.00619]
[1778166938052,30.13,80174.46,0.0,0.76151,0.00013,24.99852]
[1778166942083,30.13,80180.43,0.0,0.76228,0.00013,24.956]
[1778166947116,30.13,80185.13,0.0,0.76289,0.00013,24.92239]
[1778166952151,30.13,80186.13,0.0,0.76302,0.00013,24.91485]
[1778166955172,30.13,80192.0,0.0,0.76377,0.00013,24.87334]
[1778166957186,30.13,80195.24,0.0,0.76419,0.00013,24.85027]
[1778166961217,30.12,80199.83,0.0,0.76478,0.00013,24.81746]
[1778166966252,30.12,80200.5,0.0,0.76488,0.00013,24.81191]
[1778166969273,30.12,80194.56,0.0,0.76413,0.00013,24.85344]
[1778166971286,30.12,80188.52,0.0,0.76337,0.00013,24.89571]
[1778166973302,30.12,80182.51,0.0,0.7626,0.00013,24.93796]
[1778166978338,30.12,80183.21,0.0,0.7627,0.00013,24.93289]
[1778166979343,30.12,80190.08,0.0,0.76357,0.00013,24.88448]
[1778166980350,30.12,80195.89,0.0,0.76431,0.00013,24.8435]
[1778166982364,30.12,80194.98,0.0,0.76419,0.00013,24.84993]
[1778166987399,30.12,80194.08,0.0,0.76408,0.00013,24.8559]
[1778166992434,30.12,80193.2,0.0,0.76401,0.00013,24.85791]
[1778166997471,30.12,80195.1,0.0,0.76425,0.00013,24.84406]
[1778167002505,30.12,80201.31,0.0,0.76504,0.00013,24.79998]
[1778167004519,30.12,80206.58,0.0,0.76571,0.00013,24.76274]
[1778167008548,30.12,80213.25,0.0,0.76655,0.00013,24.71549]
[1778167009555,30.12,80220.74,0.0,0.76749,0.00013,24.66231]
[1778167010561,30.12,80229.22,0.0,0.76856,0.00013,24.60204]
[1778167013582,30.12,80213.36,0.0,0.76656,0.00013,24.71487]
[1778167018617,30.12,80213.01,0.0,0.76652,0.00013,24.71725]
[1778167023653,30.12,80214.11,0.0,0.76666,0.00013,24.70932]
[1778167028687,30.12,80220.7,0.0,0.76749,0.00013,24.6624]
[1778167033722,30.12,80224.44,0.0,0.76796,0.00013,24.63597]
[1778167038757,30.12,80224.01,0.0,0.7679,0.00013,24.63909]
[1778167043793,30.12,80223.56,0.0,0.76785,0.00013,24.64225]
[1778167048827,30.12,80222.08,0.0,0.76766,0.00013,24.65263]
[1778167053865,30.11,80224.31,0.0,0.76797,0.00013,24.63316]
[1778167056885,30.11,80212.57,0.0,0.76649,0.00013,24.71634]
[1778167058900,30.11,80206.51,0.0,0.76573,0.00013,24.75895]
[1778167059907,30.11,80200.8,0.0,0.76502,0.00013,24.79911]
[1778167062934,30.11,80185.72,0.0,0.76311,0.00013,24.90491]
[1778167063939,30.11,80179.4,0.0,0.76231,0.00013,24.94918]
[1778167068973,30.11,80174.05,0.0,0.76164,0.00013,24.98597]
[1778167071693,30.11,80158.56,0.0,0.75968,0.00013,25.09355]
[1778167074013,30.11,80149.16,0.0,0.75848,0.00013,25.1586]
[1778167076022,30.11,80148.09,0.0,0.75835,0.00013,25.16552]
[1778167081763,30.1,80145.22,0.0,0.75801,0.00013,25.1838]
[1778167085088,30.1,80138.87,0.0,0.75721,0.00013,25.22707]
[1778167086096,30.1,80132.24,0.0,0.75636,0.00013,25.27271]
[1778167088110,30.1,80126.53,0.0,0.75563,0.00013,25.31154]
[1778167090123,30.1,80122.78,0.0,0.75515,0.00013,25.3368]
[1778167095158,30.09,80125.19,0.0,0.75553,0.00013,25.31671]
[1778167100198,30.08,80120.15,0.0,0.7549,0.00013,25.35026]
[1778167105228,30.08,80119.28,0.0,0.75481,0.00013,25.35495]
[1778167110265,30.07,80121.45,0.0,0.75515,0.00013,25.33638]
[1778167111272,30.07,80113.44,0.0,0.75414,0.00013,25.38811]
[1778167112279,30.07,80111.93,0.0,0.75394,0.00013,25.39842]
[1778167114292,30.07,80103.44,0.0,0.75284,0.00013,25.45656]
[1778167115299,30.07,80101.9,0.0,0.75264,0.00013,25.46697]
[1778167117313,30.07,80095.88,0.0,0.75186,0.00013,25.50785]
[1778167120342,30.07,80039.59,0.0,0.74446,0.00013,25.88873]
[1778167121361,30.07,79985.07,0.0,0.73716,0.00013,26.2502]
[1778167122357,30.07,79971.08,0.0,0.73523,0.00014,26.3436]
[1778167123365,30.07,79965.68,0.0,0.7345,0.00014,26.37877]
[1778167125389,30.07,79987.25,0.0,0.73741,0.00013,26.23808]
[1778167126396,30.07,80004.04,0.0,0.73966,0.00013,26.12784]
[1778167131431,30.08,80009.89,0.0,0.74043,0.00013,26.09021]
[1778167132438,30.08,80001.32,0.0,0.73928,0.00013,26.14702]
[1778167135486,30.08,80009.63,0.0,0.7404,0.00013,26.09184]
[1778167137477,30.08,80015.92,0.0,0.74124,0.00013,26.04988]
[1778167141504,30.07,80004.76,0.0,0.73976,0.00013,26.12315]
[1778167143526,30.07,79999.25,0.0,0.73903,0.00013,26.15908]
[1778167146540,30.07,80018.16,0.0,0.74157,0.00013,26.03329]
[1778167147546,30.07,80023.97,0.0,0.74235,0.00013,25.99447]
[1778167148559,30.07,80029.66,0.0,0.74311,0.00013,25.95633]
[1778167151582,30.07,79997.46,0.0,0.73881,0.00013,26.16968]
[1778167152582,30.07,79982.46,0.0,0.73678,0.00013,26.26864]
[1778167157619,30.07,79993.44,0.0,0.73826,0.00013,26.19683]
[1778167158630,30.07,80001.2,0.0,0.7393,0.00013,26.14553]
[1778167159632,30.07,80003.01,0.0,0.73955,0.00013,26.13336]
[1778167164672,30.06,80011.41,0.0,0.74073,0.00013,26.07489]
[1778167165674,30.06,80015.62,0.0,0.74132,0.00013,26.04569]
[1778167168696,30.06,80021.19,0.0,0.74207,0.00013,26.00848]
[1778167173730,30.06,80021.41,0.0,0.74212,0.00013,26.00325]
[1778167178765,30.06,80025.55,0.0,0.74268,0.00013,25.97561]
[1778167183805,30.06,80026.15,0.0,0.74276,0.00013,25.97142]
[1778167185815,30.06,80019.49,0.0,0.74187,0.00013,26.01566]
[1778167186822,30.06,80016.24,0.0,0.74144,0.00013,26.03717]
[1778167189843,30.05,80007.85,0.0,0.74032,0.00013,26.09247]
[1778167190850,30.05,80007.52,0.0,0.74028,0.00013,26.09444]
[1778167194878,30.05,80012.7,0.0,0.741,0.00013,26.0591]
[1778167198915,30.05,80006.47,0.0,0.74018,0.00013,26.09949]
[1778167199920,30.05,80004.67,0.0,0.73994,0.00013,26.1112]
[1778167204955,30.04,79991.98,0.0,0.73827,0.00013,26.19356]
[1778167206973,30.04,80006.54,0.0,0.74023,0.00013,26.09703]
[1778167208988,30.04,80017.87,0.0,0.74175,0.00013,26.02162]
[1778167209993,30.04,80016.94,0.0,0.74163,0.00013,26.02769]
[1778167212016,30.04,80005.82,0.0,0.74014,0.00013,26.10128]
[1778167214019,30.04,79996.73,0.0,0.73893,0.00013,26.161]
[1778167215027,30.04,79994.39,0.0,0.73862,0.00013,26.17623]
[1778167217039,30.04,80002.38,0.0,0.73971,0.00013,26.1227]
[1778167220063,30.04,79992.76,0.0,0.73842,0.00013,26.18583]
[1778167221068,30.03,79989.03,0.0,0.73793,0.00013,26.20994]
[1778167225104,30.03,79979.75,0.0,0.73669,0.00014,26.27004]
[1778167226102,30.03,79970.96,0.0,0.73551,0.00014,26.32736]
[1778167227110,30.03,79965.48,0.0,0.73476,0.00014,26.3631]
[1778167228118,30.03,79958.86,0.0,0.73386,0.00014,26.40624]
[1778167229123,30.03,79962.4,0.0,0.73434,0.00014,26.38332]
[1778167232148,30.03,79969.78,0.0,0.73536,0.00014,26.33205]
[1778167233150,30.03,79976.95,0.0,0.73633,0.00014,26.28518]
[1778167234850,30.03,79983.85,0.0,0.73726,0.00013,26.23987]
[1778167240203,30.03,79982.4,0.0,0.73708,0.00014,26.24856]
[1778167244922,30.03,79971.94,0.0,0.73568,0.00014,26.31651]
[1778167246245,30.03,79967.13,0.0,0.73502,0.00014,26.34804]
[1778167250273,30.03,79966.38,0.0,0.73492,0.00014,26.35326]
[1778167255312,30.03,79968.23,0.0,0.73516,0.00014,26.34163]
[1778167257326,30.03,79962.62,0.0,0.73439,0.00014,26.37831]
[1778167259338,30.03,79956.13,0.0,0.73351,0.00014,26.42056]
[1778167261363,30.03,79945.1,0.0,0.73201,0.00014,26.49194]
[1778167262395,30.03,79936.09,0.0,0.73078,0.00014,26.54993]
[1778167263397,30.03,79937.25,0.0,0.73094,0.00014,26.54243]
[1778167265099,30.03,79929.8,0.0,0.72992,0.00014,26.59033]
[1778167266412,30.03,79929.17,0.0,0.72983,0.00014,26.59439]
[1778167269430,30.03,79923.38,0.0,0.72904,0.00014,26.63142]
[1778167270437,30.03,79917.23,0.0,0.7282,0.00014,26.67068]
[1778167273471,30.03,79922.55,0.0,0.72893,0.00014,26.6367]
[1778167275176,30.03,79936.3,0.0,0.73081,0.00014,26.54837]
[1778167278508,30.03,79937.0,0.0,0.73091,0.00014,26.54399]
[1778167282533,30.03,79944.96,0.0,0.73198,0.00014,26.49332]
[1778167286562,30.04,79937.57,0.0,0.73096,0.00014,26.5417]
[1778167288574,30.04,79929.11,0.0,0.72979,0.00014,26.59626]
[1778167291598,30.04,79940.98,0.0,0.73143,0.00014,26.51684]
[1778167292613,30.04,79946.52,0.0,0.73218,0.00014,26.48126]
[1778167293616,30.04,79954.5,0.0,0.73327,0.00014,26.42983]
[1778167294622,30.04,79963.25,0.0,0.73445,0.00014,26.37326]
[1778167295628,30.04,79962.88,0.0,0.73439,0.00014,26.37598]
[1778167299657,30.04,79957.02,0.0,0.73357,0.00014,26.4152]
[1778167300664,30.04,79938.54,0.0,0.73105,0.00014,26.53486]
[1778167301671,30.05,79933.15,0.0,0.73031,0.00014,26.56973]
[1778167305699,30.05,79939.21,0.0,0.73113,0.00014,26.53125]
[1778167310733,30.05,79945.04,0.0,0.73191,0.00014,26.49452]
[1778167315772,30.05,79932.24,0.0,0.73014,0.00014,26.57775]
[1778167320805,30.05,79930.75,0.0,0.72992,0.00014,26.58816]
[1778167323839,30.06,79925.47,0.0,0.72919,0.00014,26.62218]
[1778167328874,30.06,79929.53,0.0,0.72974,0.00014,26.59653]
[1778167333908,30.06,79927.38,0.0,0.72944,0.00014,26.61059]
[1778167338951,30.06,79923.37,0.0,0.72889,0.00014,26.63645]
[1778167339956,30.06,79914.9,0.0,0.72772,0.00014,26.69041]
[1778167341971,30.06,79907.65,0.0,0.72673,0.00014,26.73633]
[1778167347009,30.06,79911.25,0.0,0.72723,0.00014,26.71321]
[1778167350044,30.06,79906.05,0.0,0.72652,0.00014,26.74605]
[1778167355078,30.06,79906.87,0.0,0.72666,0.00014,26.73706]
[1778167358099,30.05,79912.42,0.0,0.72742,0.00014,26.70163]
[1778167363136,30.05,79921.75,0.0,0.72871,0.00014,26.64186]
[1778167364143,30.05,79927.51,0.0,0.7295,0.00014,26.60503]
[1778167369178,30.05,79922.37,0.0,0.7288,0.00014,26.63797]
[1778167371193,30.05,79920.89,0.0,0.7286,0.00014,26.64735]
[1778167376231,30.05,79920.11,0.0,0.72849,0.00014,26.65216]
[1778167381265,30.05,79926.32,0.0,0.72935,0.00014,26.61231]
[1778167382271,30.05,79919.75,0.0,0.72845,0.00014,26.65426]
[1778167384290,30.05,79903.65,0.0,0.72623,0.00014,26.75649]
[1778167385295,30.05,79887.59,0.0,0.72402,0.00014,26.85767]
[1778167386307,30.05,79891.31,0.0,0.72454,0.00014,26.83401]
[1778167387311,30.05,79916.27,0.0,0.72798,0.00014,26.67581]
[1778167388317,30.05,79922.35,0.0,0.72882,0.00014,26.63698]
[1778167389324,30.05,79912.74,0.0,0.7275,0.00014,26.69819]
[1778167390331,30.05,79908.82,0.0,0.72696,0.00014,26.72301]
[1778167392345,30.05,79899.01,0.0,0.72561,0.00014,26.78489]
[1778167393355,30.05,79897.01,0.0,0.72534,0.00014,26.79736]
[1778167398388,30.05,79892.65,0.0,0.72475,0.00014,26.82411]
[1778167402418,30.04,79898.98,0.0,0.72564,0.00014,26.78356]
[1778167407452,30.04,79900.21,0.0,0.72582,0.00014,26.77515]
[1778167408460,30.04,79909.65,0.0,0.72713,0.00014,26.71521]
[1778167409467,30.04,79909.49,0.0,0.72711,0.00014,26.71616]
[1778167414501,30.04,79905.14,0.0,0.72653,0.00014,26.74003]
[1778167416517,30.04,79898.56,0.0,0.72563,0.00014,26.78148]
[1778167419536,30.04,79892.92,0.0,0.72485,0.00014,26.81675]
[1778167421552,30.04,79886.96,0.0,0.72403,0.00014,26.85406]
[1778167424576,30.04,79895.54,0.0,0.72523,0.00014,26.79978]
[1778167429613,30.04,79895.44,0.0,0.72521,0.00014,26.80027]
[1778167433642,30.04,79882.2,0.0,0.72338,0.00014,26.88343]
[1778167434649,30.04,79875.97,0.0,0.72252,0.00014,26.92231]
[1778167436362,30.03,79864.27,0.0,0.7209,0.00014,26.99493]
[1778167437670,30.03,79863.33,0.0,0.72077,0.00014,27.00056]
[1778167438677,30.03,79855.48,0.0,0.71968,0.00014,27.04909]
[1778167439684,30.03,79860.58,0.0,0.7204,0.00014,27.01731]
[1778167441697,30.03,79853.92,0.0,0.71947,0.00014,27.05824]
[1778167446432,30.03,79862.56,0.0,0.7207,0.00014,27.00382]
[1778167448756,30.03,79872.0,0.0,0.72202,0.00014,26.94478]
[1778167449757,30.03,79871.87,0.0,0.72201,0.00014,26.94526]
[1778167450765,30.03,79881.28,0.0,0.72332,0.00014,26.8864]
[1778167451770,30.03,79881.99,0.0,0.72342,0.00014,26.88184]
[1778167452777,30.03,79875.28,0.0,0.72249,0.00014,26.92375]
[1778167456501,30.02,79885.97,0.0,0.72398,0.00014,26.85608]
[1778167458822,30.02,79872.87,0.0,0.72217,0.00014,26.93796]
[1778167459831,30.02,79875.52,0.0,0.72254,0.00014,26.92123]
[1778167461845,30.02,79861.64,0.0,0.72062,0.00014,27.0074]
[1778167462851,30.02,79848.08,0.0,0.71873,0.00014,27.09117]
[1778167463859,30.02,79849.94,0.0,0.71899,0.00014,27.07946]
[1778167468893,30.02,79845.86,0.0,0.71844,0.00014,27.10354]
[1778167473932,30.01,79849.32,0.0,0.71897,0.00014,27.0777]
[1778167477957,30.01,79856.07,0.0,0.71993,0.00014,27.03514]
[1778167479971,30.01,79848.93,0.0,0.71894,0.00014,27.07899]
[1778167481986,30.01,79844.98,0.0,0.71839,0.00014,27.10295]
[1778167483030,30.01,79839.47,0.0,0.71763,0.00014,27.13664]
[1778167486034,30.0,79846.09,0.0,0.71857,0.00014,27.09524]
[1778167487042,30.0,79851.78,0.0,0.71937,0.00014,27.05989]
[1778167489068,30.0,79853.63,0.0,0.71963,0.00014,27.04812]
[1778167494124,30.0,79855.43,0.0,0.7199,0.00014,27.03615]
[1778167497138,30.0,79861.5,0.0,0.72076,0.00014,26.99808]
[1778167502175,30.0,79863.11,0.0,0.72099,0.00014,26.98762]
[1778167506205,30.0,79890.61,0.0,0.72483,0.00014,26.81473]
[1778167507211,29.99,79901.93,0.0,0.7264,0.00014,26.74271]
[1778167512245,29.99,79901.29,0.0,0.72632,0.00014,26.74641]
[1778167517281,29.99,79901.03,0.0,0.72629,0.00014,26.74764]
[1778167522315,29.99,79901.18,0.0,0.72632,0.00014,26.74645]
[1778167523323,29.99,79890.28,0.0,0.72481,0.00014,26.81531]
[1778167524333,29.99,79884.35,0.0,0.72399,0.00014,26.85252]
[1778167526344,29.99,79893.77,0.0,0.7253,0.00014,26.79287]
[1778167528357,29.99,79899.69,0.0,0.72613,0.00014,26.75525]
[1778167531380,29.99,79905.61,0.0,0.72697,0.00014,26.71411]
[1778167535409,29.99,79919.0,0.0,0.72881,0.00014,26.62853]
[1778167536414,29.99,79928.25,0.0,0.73008,0.00014,26.56915]
[1778167537422,29.99,79931.51,0.0,0.73053,0.00014,26.54819]
[1778167539435,29.99,79925.7,0.0,0.72973,0.00014,26.58559]
[1778167540443,29.99,79915.57,0.0,0.72834,0.00014,26.65046]
[1778167541449,29.99,79906.77,0.0,0.72713,0.00014,26.7066]
[1778167542457,29.99,79906.32,0.0,0.72707,0.00014,26.70944]
[1778167545478,29.99,79911.99,0.0,0.72785,0.00014,26.67325]
[1778167546484,29.99,79920.8,0.0,0.72906,0.00014,26.61687]
[1778167547491,29.99,79925.24,0.0,0.72967,0.00014,26.58839]
[1778167552526,29.99,79924.27,0.0,0.72954,0.00014,26.59465]
[1778167553533,29.99,79916.6,0.0,0.72849,0.00014,26.64378]
[1778167554546,29.99,79915.01,0.0,0.72827,0.00014,26.65391]
[1778167559576,29.99,79907.08,0.0,0.72718,0.00014,26.70428]
[1778167564613,29.99,79906.53,0.0,0.72711,0.00014,26.70753]
[1778167567634,29.99,79919.52,0.0,0.7289,0.00014,26.62453]
[1778167568641,29.99,79927.35,0.0,0.72997,0.00014,26.5743]
[1778167569647,29.99,79928.16,0.0,0.73008,0.00014,26.56914]
[1778167573678,29.99,79942.97,0.0,0.73211,0.00014,26.47388]
[1778167574687,29.99,79953.45,0.0,0.73354,0.00014,26.40585]
[1778167575693,29.99,79956.25,0.0,0.73392,0.00014,26.38764]
[1778167576700,29.99,79949.28,0.0,0.73297,0.00014,26.43316]
[1778167578714,29.99,79959.23,0.0,0.73431,0.00014,26.36884]
[1778167579721,29.99,79966.52,0.0,0.73531,0.00014,26.32114]
[1778167580732,29.99,79971.8,0.0,0.73602,0.00014,26.28651]
[1778167583749,29.99,79963.82,0.0,0.73494,0.00014,26.33882]
[1778167585768,29.99,79963.02,0.0,0.73482,0.00014,26.34433]
[1778167587444,29.99,79975.62,0.0,0.73654,0.00014,26.26167]
[1778167588789,29.99,79978.93,0.0,0.73699,0.00014,26.23965]
[1778167593825,29.98,79970.18,0.0,0.73585,0.00014,26.29235]
[1778167595838,29.98,79970.16,0.0,0.73586,0.00014,26.29183]
[1778167600874,29.98,79952.7,0.0,0.73351,0.00014,26.40456]
[1778167601882,29.98,79941.2,0.0,0.73194,0.00014,26.47913]
[1778167602888,29.98,79935.69,0.0,0.73119,0.00014,26.5147]
[1778167604907,29.98,79932.41,0.0,0.73074,0.00014,26.53575]
[1778167607608,29.98,79945.82,0.0,0.73258,0.00014,26.44899]
[1778167608990,29.98,79911.96,0.0,0.72793,0.00014,26.66679]
[1778167609942,29.98,79876.87,0.0,0.72307,0.00014,26.88888]
[1778167611060,29.98,79851.42,0.0,0.71952,0.00014,27.0475]
[1778167613997,29.98,79861.56,0.0,0.72094,0.00014,26.98433]
[1778167615004,29.97,79847.75,0.0,0.71902,0.00014,27.06964]
[1778167616056,29.97,79841.6,0.0,0.71816,0.00014,27.10762]
[1778167617718,29.97,79764.94,0.0,0.7073,0.00014,27.57028]
[1778167619044,29.97,79779.25,0.0,0.70935,0.00014,27.48508]
[1778167620044,29.97,79791.62,0.0,0.71112,0.00014,27.41093]
[1778167621757,29.97,79769.2,0.0,0.70793,0.00014,27.54445]
[1778167623776,29.97,79781.79,0.0,0.70973,0.00014,27.46909]
[1778167624780,29.97,79816.17,0.0,0.71462,0.00014,27.26169]
[1778167626103,29.97,79824.61,0.0,0.71581,0.00014,27.21026]
[1778167627090,29.97,79821.9,0.0,0.71543,0.00014,27.22659]
[1778167630111,29.96,79831.45,0.0,0.71679,0.00014,27.1673]
[1778167631119,29.96,79822.98,0.0,0.7156,0.00014,27.21889]
[1778167632126,29.96,79826.19,0.0,0.71606,0.00014,27.19902]
[1778167633135,29.96,79831.79,0.0,0.71686,0.00014,27.16439]
[1778167636155,29.96,79843.34,0.0,0.7185,0.00014,27.09245]
[1778167637161,29.96,79847.05,0.0,0.71903,0.00014,27.06922]
[1778167640213,29.96,79835.67,0.0,0.71744,0.00014,27.13879]
[1778167641194,29.96,79818.56,0.0,0.71503,0.00014,27.24353]
[1778167643204,29.95,79826.95,0.0,0.71622,0.00014,27.19189]
[1778167644925,29.95,79833.8,0.0,0.7172,0.00014,27.14927]
[1778167647233,29.95,79825.0,0.0,0.71597,0.00014,27.20271]
[1778167648242,29.95,79816.66,0.0,0.7148,0.00014,27.25333]
[1778167649247,29.95,79824.85,0.0,0.71596,0.00014,27.20335]
[1778167650253,29.95,79834.59,0.0,0.71734,0.00014,27.14325]
[1778167651261,29.95,79840.96,0.0,0.71826,0.00014,27.10035]
[1778167653275,29.95,79834.77,0.0,0.7174,0.00014,27.13801]
[1778167654281,29.94,79829.0,0.0,0.71659,0.00014,27.17319]
[1778167655296,29.94,79838.95,0.0,0.718,0.00014,27.11167]
[1778167656296,29.94,79857.4,0.0,0.72059,0.00014,26.99692]
[1778167657303,29.94,79867.23,0.0,0.72197,0.00014,26.93555]
[1778167658310,29.94,79870.47,0.0,0.72242,0.00014,26.91518]
[1778167663344,29.94,79869.32,0.0,0.72226,0.00014,26.92217]
[1778167667372,29.94,79863.71,0.0,0.72148,0.00014,26.95711]
[1778167670395,29.94,79869.42,0.0,0.72229,0.00014,26.92111]
[1778167675429,29.94,79867.2,0.0,0.72199,0.00014,26.93452]
[1778167680465,29.94,79869.64,0.0,0.72234,0.00014,26.91862]
[1778167682479,29.93,79854.84,0.0,0.72028,0.00014,27.01058]
[1778167683494,29.93,79843.1,0.0,0.71864,0.00014,27.08325]
[1778167685508,29.93,79829.44,0.0,0.71672,0.00014,27.16728]
[1778167687522,29.93,79836.25,0.0,0.7177,0.00014,27.12464]
[1778167690543,29.93,79839.87,0.0,0.71822,0.00014,27.10188]
[1778167691551,29.93,79834.47,0.0,0.71746,0.00014,27.13479]
[1778167696584,29.92,79840.43,0.0,0.71832,0.00014,27.09717]
[1778167699605,29.92,79842.37,0.0,0.71861,0.00014,27.08462]
[1778167700612,29.92,79831.42,0.0,0.71707,0.00014,27.15184]
[1778167701621,29.92,79817.51,0.0,0.7151,0.00014,27.23728]
[1778167703636,29.92,79816.34,0.0,0.71494,0.00014,27.24452]
[1778167708675,29.92,79817.36,0.0,0.71509,0.00014,27.238]
[1778167709684,29.92,79807.72,0.0,0.71373,0.00014,27.29621]
[1778167710690,29.92,79799.21,0.0,0.71253,0.00014,27.34748]
[1778167711696,29.92,79791.47,0.0,0.71146,0.00014,27.3905]
[1778167713709,29.92,79793.05,0.0,0.71169,0.00014,27.38058]
[1778167714716,29.91,79800.48,0.0,0.71277,0.00014,27.33483]
[1778167715723,29.91,79803.63,0.0,0.71323,0.00014,27.31493]
[1778167717741,29.91,79815.82,0.0,0.71497,0.00014,27.24035]
[1778167718745,29.91,79815.98,0.0,0.71501,0.00014,27.23869]
[1778167719751,29.91,79810.01,0.0,0.71416,0.00014,27.2751]
[1778167720758,29.9,79809.97,0.0,0.71417,0.00014,27.27458]
[1778167723780,29.9,79816.69,0.0,0.71514,0.00014,27.23283]
[1778167724787,29.9,79819.86,0.0,0.7156,0.00014,27.21276]
[1778167727808,29.9,79825.29,0.0,0.71638,0.00014,27.17884]
[1778167729833,29.89,79830.76,0.0,0.71717,0.00014,27.14458]
[1778167730830,29.89,79846.43,0.0,0.71937,0.00014,27.04765]
[1778167731837,29.89,79862.91,0.0,0.72169,0.00014,26.9444]
[1778167732843,29.89,79864.0,0.0,0.72185,0.00014,26.93737]
[1778167737878,29.89,79857.97,0.0,0.72103,0.00014,26.974]
[1778167742915,29.88,79843.43,0.0,0.71901,0.00014,27.06363]
[1778167745934,29.88,79833.75,0.0,0.71765,0.00014,27.12325]
[1778167748955,29.88,79829.69,0.0,0.71709,0.00014,27.14773]
[1778167752984,29.88,79836.4,0.0,0.71806,0.00014,27.10545]
[1778167753995,29.88,79849.47,0.0,0.7199,0.00014,27.02435]
[1778167754998,29.88,79852.11,0.0,0.72027,0.00014,27.00764]
[1778167760033,29.88,79856.23,0.0,0.72086,0.00014,26.98136]
[1778167764061,29.87,79850.96,0.0,0.72013,0.00014,27.01389]
[1778167767082,29.87,79842.63,0.0,0.71897,0.00014,27.06532]
[1778167768089,29.87,79832.93,0.0,0.71761,0.00014,27.1252]
[1778167769098,29.87,79831.75,0.0,0.71744,0.00014,27.13225]
[1778167772117,29.87,79822.96,0.0,0.71623,0.00014,27.18237]
[1778167773124,29.87,79825.26,0.0,0.71656,0.00014,27.16802]
[1778167775866,29.87,79840.55,0.0,0.71873,0.00014,27.07289]
[1778167777155,29.87,79848.74,0.0,0.71989,0.00014,27.02199]
[1778167778174,29.87,79852.14,0.0,0.72037,0.00014,27.00066]
[1778167779167,29.86,79859.23,0.0,0.72136,0.00014,26.95616]
[1778167781183,29.86,79865.86,0.0,0.72229,0.00014,26.9145]
[1778167786218,29.86,79865.88,0.0,0.7223,0.00014,26.91416]
[1778167791252,29.86,79863.49,0.0,0.72197,0.00014,26.92903]
[1778167796289,29.86,79865.48,0.0,0.72225,0.00014,26.91628]
[1778167799310,29.86,79876.67,0.0,0.72382,0.00014,26.84563]
[1778167800331,29.86,79880.63,0.0,0.72437,0.00014,26.82053]
[1778167803347,29.86,79871.07,0.0,0.72304,0.00014,26.88065]
[1778167804354,29.86,79846.94,0.0,0.71967,0.00014,27.03158]
[1778167806087,29.86,79841.36,0.0,0.71889,0.00014,27.06591]
[1778167809108,29.86,79849.6,0.0,0.72006,0.00014,27.01428]
[1778167810396,29.86,79842.93,0.0,0.71913,0.00014,27.05543]
[1778167812411,29.86,79848.96,0.0,0.71998,0.00014,27.01752]
[1778167814424,29.85,79841.55,0.0,0.71894,0.00014,27.06346]
[1778167816440,29.85,79846.8,0.0,0.7197,0.00014,27.03027]
[1778167817447,29.85,79862.38,0.0,0.72188,0.00014,26.93272]
[1778167818452,29.85,79871.2,0.0,0.72312,0.00014,26.87715]
[1778167820467,29.85,79864.77,0.0,0.72223,0.00014,26.9174]
[1778167822480,29.85,79857.47,0.0,0.72121,0.00014,26.96288]
[1778167824495,29.85,79852.1,0.0,0.72046,0.00014,26.99611]
[1778167826508,29.85,79858.3,0.0,0.72134,0.00014,26.95699]
[1778167829529,29.85,79863.77,0.0,0.72211,0.00014,26.92252]
[1778167834564,29.85,79869.95,0.0,0.723,0.00014,26.87967]
[1778167836578,29.84,79875.88,0.0,0.72384,0.00014,26.84209]
[1778167839599,29.84,79884.58,0.0,0.72505,0.00014,26.78688]
[1778167843628,29.84,79894.25,0.0,0.7264,0.00014,26.72534]
[1778167847657,29.85,79899.55,0.0,0.72713,0.00014,26.6917]
[1778167850686,29.85,79912.48,0.0,0.72891,0.00014,26.60893]
[1778167851701,29.85,79919.08,0.0,0.72982,0.00014,26.56646]
[1778167853700,29.85,79920.25,0.0,0.72998,0.00014,26.55912]
[1778167857731,29.85,79930.74,0.0,0.73142,0.00014,26.49169]
[1778167859745,29.85,79933.82,0.0,0.73184,0.00014,26.47192]
[1778167864787,29.85,79938.82,0.0,0.73251,0.00014,26.44003]
[1778167865786,29.85,79943.34,0.0,0.73313,0.00014,26.41058]
[1778167869815,29.85,79938.04,0.0,0.73241,0.00014,26.44474]
[1778167873843,29.85,79944.69,0.0,0.73332,0.00014,26.40155]
[1778167878878,29.85,79944.06,0.0,0.73326,0.00014,26.40437]
[1778167882915,29.84,79951.03,0.0,0.73423,0.00014,26.35776]
[1778167884920,29.84,79954.38,0.0,0.7347,0.00014,26.33533]
[1778167888947,29.84,79960.2,0.0,0.73552,0.00014,26.2961]
[1778167891969,29.83,79970.51,0.0,0.73696,0.00014,26.22365]
[1778167892978,29.83,79962.14,0.0,0.73583,0.00014,26.27853]
[1778167893985,29.83,79952.46,0.0,0.73451,0.00014,26.34182]
[1778167894992,29.83,79951.88,0.0,0.73444,0.00014,26.34528]
[1778167899024,29.83,79961.89,0.0,0.73583,0.00014,26.27833]
[1778167900031,29.83,79971.44,0.0,0.73714,0.00014,26.21494]
[1778167901037,29.83,79975.53,0.0,0.7377,0.00014,26.18756]
[1778167906072,29.82,79980.48,0.0,0.7384,0.00014,26.1533]
[1778167911107,29.82,79981.6,0.0,0.73859,0.00014,26.14408]
[1778167916143,29.81,79980.7,0.0,0.7385,0.00014,26.1485]
[1778167921178,29.81,79982.05,0.0,0.73871,0.00014,26.13793]
[1778167926213,29.8,79983.72,0.0,0.73896,0.00014,26.12539]
[1778167930246,29.8,80001.42,0.0,0.74138,0.00014,26.00612]
[1778167931252,29.79,80004.35,0.0,0.74185,0.00013,25.98279]
[1778167934276,29.77,80009.32,0.0,0.74265,0.00013,25.94211]
[1778167936287,29.77,80018.51,0.0,0.7439,0.00013,25.87952]
[1778167941323,29.76,80029.79,0.0,0.74545,0.00013,25.80156]
[1778167946358,29.76,80031.59,0.0,0.74572,0.00013,25.78779]
[1778167950097,29.76,80038.89,0.0,0.74671,0.00013,25.73717]
[1778167953408,29.75,80046.27,0.0,0.74774,0.00013,25.68213]
[1778167958441,29.75,80047.64,0.0,0.74795,0.00013,25.67113]
[1778167963476,29.74,80058.25,0.0,0.7494,0.00013,25.59649]
[1778167965490,29.74,80052.27,0.0,0.74862,0.00013,25.63674]
[1778167970237,29.74,80060.48,0.0,0.74973,0.00013,25.57887]
[1778167972541,29.74,80052.86,0.0,0.74874,0.00013,25.6302]
[1778167977575,29.73,80044.95,0.0,0.74772,0.00013,25.68246]
[1778167980308,29.73,80039.46,0.0,0.747,0.00013,25.71934]
[1778167982632,29.73,80027.28,0.0,0.74538,0.00013,25.80167]
[1778167983621,29.73,80021.75,0.0,0.74464,0.00013,25.83924]
[1778167984628,29.72,80025.85,0.0,0.74521,0.00013,25.81014]
[1778167985636,29.72,80017.49,0.0,0.7441,0.00013,25.86654]
[1778167986644,29.72,80003.02,0.0,0.74215,0.00014,25.96398]
[1778167988658,29.72,80011.8,0.0,0.74335,0.00013,25.90389]
[1778167990669,29.72,80003.41,0.0,0.74223,0.00014,25.95988]
[1778167991678,29.72,79991.47,0.0,0.74062,0.00014,26.03986]
[1778167994699,29.71,79981.43,0.0,0.73928,0.00014,26.10603]
[1778167995706,29.71,79975.03,0.0,0.73841,0.00014,26.14832]
[1778168000740,29.71,79973.94,0.0,0.73831,0.00014,26.15352]
[1778168003762,29.7,79960.74,0.0,0.73653,0.00014,26.23995]
[1778168004768,29.7,79968.3,0.0,0.73757,0.00014,26.18938]
[1778168005775,29.7,79978.5,0.0,0.73897,0.00014,26.12098]
[1778168006788,29.7,79987.75,0.0,0.74023,0.00014,26.05873]
[1778168007792,29.7,79993.69,0.0,0.74105,0.00014,26.01853]
[1778168008800,29.7,80004.92,0.0,0.74257,0.00014,25.94255]
[1778168013835,29.69,80008.23,0.0,0.74307,0.00014,25.91509]
[1778168018870,29.69,80012.74,0.0,0.74371,0.00013,25.8828]
[1778168020883,29.68,80013.22,0.0,0.74379,0.00013,25.8788]
[1778168022899,29.68,80003.26,0.0,0.74246,0.00014,25.94553]
[1778168023906,29.68,79996.13,0.0,0.7415,0.00014,25.99328]
[1778168024913,29.68,79995.79,0.0,0.74146,0.00014,25.9952]
[1778168029948,29.68,79994.68,0.0,0.74135,0.00014,26.00083]
[1778168034986,29.67,79998.52,0.0,0.7419,0.00014,25.9732]
[1778168040024,29.67,79999.39,0.0,0.74205,0.00014,25.96571]
[1778168044048,29.66,80013.96,0.0,0.74404,0.00013,25.86575]
[1778168045055,29.66,80022.43,0.0,0.74519,0.00013,25.80789]
[1778168046063,29.66,80027.83,0.0,0.74592,0.00013,25.77076]
[1778168047069,29.66,80034.48,0.0,0.74682,0.00013,25.72504]
[1778168052105,29.66,80034.29,0.0,0.74681,0.00013,25.72524]
[1778168057139,29.65,80033.72,0.0,0.74676,0.00013,25.72803]
[1778168062175,29.65,80031.7,0.0,0.74651,0.00013,25.74081]
[1778168065199,29.65,80023.8,0.0,0.74546,0.00013,25.79413]
[1778168066211,29.65,80005.8,0.0,0.74303,0.00014,25.91624]
[1778168068220,29.65,79992.4,0.0,0.74122,0.00014,26.00642]
[1778168069227,29.65,79988.53,0.0,0.7407,0.00014,26.03222]
[1778168074263,29.64,79994.65,0.0,0.74158,0.00014,25.9864]
[1778168075270,29.64,80003.01,0.0,0.74271,0.00014,25.92968]
[1778168076280,29.64,80007.67,0.0,0.74335,0.00014,25.89793]
[1778168078291,29.64,80011.29,0.0,0.74384,0.00014,25.8731]
[1778168083325,29.64,80011.11,0.0,0.74383,0.00014,25.87377]
[1778168086347,29.64,80018.33,0.0,0.74481,0.00013,25.82423]
[1778168087354,29.64,80020.87,0.0,0.74516,0.00013,25.80677]
[1778168090374,29.64,80011.53,0.0,0.7439,0.00014,25.86993]
[1778168092389,29.64,80007.56,0.0,0.74337,0.00014,25.89648]
[1778168097424,29.63,80007.87,0.0,0.74344,0.00014,25.89329]
[1778168102458,29.63,80006.57,0.0,0.74329,0.00014,25.90057]
[1778168105481,29.63,79998.53,0.0,0.74222,0.00014,25.95418]
[1778168111241,29.62,79995.26,0.0,0.74181,0.00014,25.97462]
[1778168115556,29.62,79990.81,0.0,0.74123,0.00014,26.00338]
[1778168120586,29.61,79997.78,0.0,0.74219,0.00014,25.95514]
[1778168121593,29.61,80005.13,0.0,0.7432,0.00014,25.90485]
[1778168126627,29.61,80009.05,0.0,0.74374,0.00014,25.87774]
[1778168131662,29.61,80013.51,0.0,0.74437,0.00014,25.84348]
[1778168133682,29.61,80007.57,0.0,0.74357,0.00014,25.88365]
[1778168138711,29.61,80012.49,0.0,0.74425,0.00014,25.8496]
[1778168142739,29.61,80006.8,0.0,0.74349,0.00014,25.88783]
[1778168147774,29.61,80007.33,0.0,0.74357,0.00014,25.88346]
[1778168152810,29.6,80011.89,0.0,0.7442,0.00014,25.85175]
[1778168154823,29.6,80017.56,0.0,0.74497,0.00013,25.81288]
[1778168159858,29.6,80016.07,0.0,0.74478,0.00014,25.82243]
[1778168162880,29.6,80008.08,0.0,0.74371,0.00014,25.87632]
[1778168166911,29.6,80014.39,0.0,0.74458,0.00014,25.83262]
[1778168167918,29.6,80020.37,0.0,0.74539,0.00013,25.79169]
[1778168172953,29.6,80018.7,0.0,0.74518,0.00013,25.80255]
[1778168173959,29.59,80024.52,0.0,0.74596,0.00013,25.76258]
[1778168176993,29.59,80048.57,0.0,0.7492,0.00013,25.59687]
[1778168178004,29.59,80078.13,0.0,0.75314,0.00013,25.39144]
[1778168182036,29.59,80061.96,0.0,0.75099,0.00013,25.50365]
[1778168183044,29.59,80046.72,0.0,0.74896,0.00013,25.60913]
[1778168184049,29.59,80041.81,0.0,0.7483,0.00013,25.64291]
[1778168186068,29.59,80048.31,0.0,0.74918,0.00013,25.59783]
[1778168187071,29.59,80054.22,0.0,0.74997,0.00013,25.55689]
[1778168188083,29.59,80062.74,0.0,0.75111,0.00013,25.49779]
[1778168189084,29.59,80070.67,0.0,0.75216,0.00013,25.44254]
[1778168190095,29.59,80072.6,0.0,0.75242,0.00013,25.42906]
[1778168194121,29.59,80063.33,0.0,0.75122,0.00013,25.48933]
[1778168196135,29.59,80059.49,0.0,0.75072,0.00013,25.51554]
[1778168198148,29.59,80054.04,0.0,0.75,0.00013,25.55288]
[1778168200166,29.59,80044.25,0.0,0.7487,0.00013,25.62019]
[1778168203184,29.58,80054.37,0.0,0.75006,0.00013,25.54966]
[1778168204191,29.58,80054.89,0.0,0.75013,0.00013,25.54589]
[1778168207211,29.58,80048.51,0.0,0.74929,0.00013,25.58951]
[1778168210233,29.58,80055.94,0.0,0.75029,0.00013,25.53754]
[1778168211239,29.58,80065.92,0.0,0.75163,0.00013,25.46802]
[1778168212246,29.58,80067.95,0.0,0.7519,0.00013,25.45378]
[1778168217282,29.58,80068.43,0.0,0.75197,0.00013,25.44988]
[1778168220302,29.58,80075.61,0.0,0.75294,0.00013,25.39924]
[1778168222316,29.58,80064.59,0.0,0.75148,0.00013,25.47563]
[1778168224331,29.57,80060.57,0.0,0.75095,0.00013,25.503]
[1778168229366,29.57,80059.39,0.0,0.75082,0.00013,25.50973]
[1778168232386,29.57,80065.55,0.0,0.75166,0.00013,25.46608]
[1778168237423,29.57,80064.34,0.0,0.75152,0.00013,25.47327]
[1778168242457,29.56,80063.8,0.0,0.75147,0.00013,25.47583]
[1778168247495,29.56,80063.01,0.0,0.75139,0.00013,25.47985]
[1778168252528,29.56,80073.17,0.0,0.75278,0.00013,25.40452]
[1778168253537,29.55,80076.97,0.0,0.7533,0.00013,25.3773]
[1778168256555,29.55,80069.57,0.0,0.75233,0.00013,25.42822]
[1778168261597,29.55,80070.64,0.0,0.75249,0.00013,25.41969]
[1778168266632,29.55,80070.05,0.0,0.75243,0.00013,25.42272]
[1778168270664,29.54,80060.66,0.0,0.7512,0.00013,25.48738]
[1778168271670,29.54,80061.6,0.0,0.75133,0.00013,25.48057]
[1778168276707,29.54,80058.28,0.0,0.75091,0.00013,25.50228]
[1778168281751,29.54,80059.09,0.0,0.75104,0.00013,25.49529]
[1778168283755,29.54,80049.95,0.0,0.74983,0.00013,25.55837]
[1778168288790,29.53,80051.4,0.0,0.75004,0.00013,25.54715]
[1778168293825,29.53,80049.47,0.0,0.7498,0.00013,25.55953]
[1778168298861,29.53,80048.53,0.0,0.7497,0.00013,25.56504]
[1778168301882,29.53,80056.68,0.0,0.7508,0.00013,25.5079]
[1778168306917,29.52,80054.77,0.0,0.75056,0.00013,25.52019]
[1778168308930,29.52,80048.11,0.0,0.74968,0.00013,25.56602]
[1778168313967,29.52,80042.26,0.0,0.74893,0.00013,25.60192]
[1778168319004,29.52,80042.08,0.0,0.74893,0.00013,25.60216]
[1778168324039,29.51,80050.07,0.0,0.75001,0.00013,25.54593]
[1778168329075,29.51,80045.39,0.0,0.7494,0.00013,25.57769]
[1778168334111,29.51,80044.2,0.0,0.74926,0.00013,25.58507]
[1778168339147,29.51,80040.0,0.0,0.74871,0.00013,25.61315]
[1778168342170,29.51,80034.64,0.0,0.748,0.00013,25.64961]
[1778168347203,29.5,80031.64,0.0,0.74762,0.00013,25.66915]
[1778168349217,29.5,80021.09,0.0,0.74621,0.00014,25.7413]
[1778168350224,29.5,80018.44,0.0,0.74585,0.00014,25.75925]
[1778168354258,29.5,80013.27,0.0,0.74518,0.00014,25.79349]
[1778168359288,29.49,80010.92,0.0,0.74488,0.00014,25.80854]
[1778168364326,29.49,80011.77,0.0,0.74501,0.00014,25.80181]
[1778168369363,29.49,80013.56,0.0,0.74527,0.00014,25.7886]
[1778168373389,29.49,80006.03,0.0,0.74428,0.00014,25.83598]
[1778168378433,29.48,80009.64,0.0,0.74479,0.00014,25.81024]
[1778168379433,29.48,80003.89,0.0,0.74401,0.00014,25.84937]
[1778168381447,29.48,79998.3,0.0,0.74326,0.00014,25.88718]
[1778168382454,29.48,80004.68,0.0,0.74413,0.00014,25.84349]
[1778168383499,29.48,80009.58,0.0,0.7448,0.00014,25.80987]
[1778168384474,29.48,79989.56,0.0,0.74208,0.00014,25.94641]
[1778168385481,29.48,79977.38,0.0,0.74041,0.00014,26.0288]
[1778168386487,29.48,79978.13,0.0,0.74052,0.00014,26.02346]
[1778168387495,29.48,79987.55,0.0,0.74181,0.00014,25.95958]
[1778168388504,29.48,79994.45,0.0,0.74276,0.00014,25.91237]
[1778168389509,29.48,79998.82,0.0,0.74336,0.00014,25.88235]
[1778168391522,29.48,80002.82,0.0,0.74391,0.00014,25.85477]
[1778168396559,29.48,80002.72,0.0,0.7439,0.00014,25.85492]
[1778168401596,29.47,79999.61,0.0,0.74349,0.00014,25.87561]
[1778168402599,29.47,79988.87,0.0,0.74203,0.00014,25.94868]
[1778168404613,29.47,79987.72,0.0,0.74188,0.00014,25.95622]
[1778168405622,29.47,79994.54,0.0,0.74281,0.00014,25.90966]
[1778168407634,29.47,79986.84,0.0,0.74176,0.00014,25.96174]
[1778168409648,29.47,79986.6,0.0,0.74174,0.00014,25.96305]
[1778168413683,29.47,79993.09,0.0,0.74264,0.00014,25.91805]
[1778168418711,29.47,79993.41,0.0,0.7427,0.00014,25.91516]
[1778168422740,29.47,79999.94,0.0,0.7436,0.00014,25.87004]
[1778168425760,29.46,80001.62,0.0,0.74383,0.00014,25.85829]
[1778168428782,29.46,79995.87,0.0,0.74305,0.00014,25.89725]
[1778168431802,29.46,79989.43,0.0,0.7422,0.00014,25.93742]
[1778168433817,29.46,79986.33,0.0,0.74178,0.00014,25.95839]
[1778168434824,29.46,79980.68,0.0,0.74101,0.00014,25.99666]
[1778168437846,29.46,79980.83,0.0,0.74103,0.00014,25.99531]
[1778168442879,29.46,79982.06,0.0,0.74121,0.00014,25.98636]
[1778168446909,29.46,79976.74,0.0,0.7405,0.00014,26.02186]
[1778168450937,29.46,79973.39,0.0,0.74005,0.00014,26.04381]
[1778168455972,29.45,79973.97,0.0,0.74014,0.00014,26.0392]
[1778168461006,29.45,79973.71,0.0,0.74012,0.00014,26.04029]
[1778168466041,29.45,79976.12,0.0,0.74047,0.00014,26.02324]
[1778168471075,29.45,79977.15,0.0,0.74062,0.00014,26.01552]
[1778168476111,29.45,79974.19,0.0,0.74023,0.00014,26.03492]
[1778168481147,29.44,79977.21,0.0,0.74065,0.00014,26.01391]
[1778168483162,29.44,79988.49,0.0,0.7422,0.00014,25.93712]
[1778168484168,29.44,79992.66,0.0,0.74277,0.00014,25.90861]
[1778168489204,29.44,79997.42,0.0,0.74343,0.00014,25.87576]
[1778168494240,29.44,79996.04,0.0,0.74326,0.00014,25.8814]
[1778168495246,29.44,79990.82,0.0,0.74255,0.00014,25.91692]
[1778168497260,29.44,79989.72,0.0,0.74241,0.00014,25.92415]
[1778168501292,29.44,79978.87,0.0,0.74093,0.00014,25.99743]
[1778168502294,29.44,79979.33,0.0,0.741,0.00014,25.99417]
[1778168504309,29.44,79987.1,0.0,0.74207,0.00014,25.94113]
[1778168507329,29.44,79993.02,0.0,0.74288,0.00014,25.90053]
[1778168509343,29.44,79996.57,0.0,0.74337,0.00014,25.87611]
[1778168514379,29.44,79993.61,0.0,0.74297,0.00014,25.89596]
[1778168519413,29.43,79997.19,0.0,0.74347,0.00014,25.87096]
[1778168523441,29.43,80002.63,0.0,0.74422,0.00014,25.83328]
[1778168525455,29.43,79994.51,0.0,0.74312,0.00014,25.88864]
[1778168530491,29.43,79994.16,0.0,0.74308,0.00014,25.89049]
[1778168535525,29.43,79991.1,0.0,0.74267,0.00014,25.91083]
[1778168537383,29.43,79990.99,0.0,0.74266,0.00014,25.91146]
[1778168539221,29.43,79991.24,0.0,0.7427,0.00014,25.90952]
[1778168540648,29.43,79992.23,0.0,0.74284,0.00014,25.90265]
[1778168546605,29.43,80002.37,0.0,0.74423,0.00014,25.83278]
[1778168551640,29.43,80003.33,0.0,0.74438,0.00014,25.82254]
[1778168556676,29.43,80002.92,0.0,0.74433,0.00014,25.82523]
[1778168558688,29.43,80011.62,0.0,0.74551,0.00014,25.76546]
[1778168559696,29.43,80017.31,0.0,0.74628,0.00014,25.72632]
[1778168560703,29.43,80022.9,0.0,0.74704,0.00014,25.68783]
[1778168562718,29.43,80030.38,0.0,0.74805,0.00013,25.63624]
[1778168563724,29.43,80038.97,0.0,0.7492,0.00013,25.57658]
[1778168564730,29.43,80050.03,0.0,0.75069,0.00013,25.49956]
[1778168565737,29.43,80053.02,0.0,0.75109,0.00013,25.47876]
[1778168569769,29.43,80058.9,0.0,0.75187,0.00013,25.43805]
[1778168570777,29.43,80071.81,0.0,0.75359,0.00013,25.34755]
[1778168571785,29.43,80072.85,0.0,0.75373,0.00013,25.34029]
[1778168576817,29.43,80074.38,0.0,0.75393,0.00013,25.32952]
[1778168581864,29.43,80077.83,0.0,0.75439,0.00013,25.3053]
[1778168584810,29.43,80075.68,0.0,0.75411,0.00013,25.32049]
[1778168585791,29.43,80075.42,0.0,0.75407,0.00013,25.32233]
[1778168590916,29.43,80079.16,0.0,0.75457,0.00013,25.29607]
[1778168595953,29.43,80086.67,0.0,0.75556,0.00013,25.24331]
[1778168596961,29.43,80091.88,0.0,0.75625,0.00013,25.20656]
[1778168597965,29.43,80085.59,0.0,0.75541,0.00013,25.25119]
[1778168599979,29.43,80082.4,0.0,0.75499,0.00013,25.2739]
[1778168605019,29.43,80084.32,0.0,0.75523,0.00013,25.26074]
[1778168607028,29.43,80092.37,0.0,0.7563,0.00013,25.20363]
[1778168612064,29.43,80091.88,0.0,0.75626,0.00013,25.20343]
[1778168615087,29.43,80086.51,0.0,0.75555,0.00013,25.24144]
[1778168620121,29.43,80083.59,0.0,0.75516,0.00013,25.26201]
[1778168624150,29.43,80089.1,0.0,0.75589,0.00013,25.22307]
[1778168626902,29.43,80063.03,0.0,0.75242,0.00013,25.40672]
[1778168627979,29.43,80063.03,0.0,0.75242,0.00013,25.40672]
[1778168628053,29.43,80060.01,0.0,0.75202,0.00013,25.42795]
[1778168628749,29.43,80060.01,0.0,0.75202,0.00013,25.42795]
[1778168628760,29.43,80054.6,0.0,0.75129,0.00013,25.46579]
[1778168630191,29.43,80054.6,0.0,0.75129,0.00013,25.46571]
[1778168635229,29.43,80053.29,0.0,0.75112,0.00013,25.47484]
[1778168636972,29.43,80041.95,0.0,0.7496,0.00013,25.55393]
[1778168639255,29.43,80031.97,0.0,0.74825,0.00013,25.62323]
[1778168640260,29.43,80030.25,0.0,0.74802,0.00013,25.6351]
[1778168643315,29.43,80024.51,0.0,0.74725,0.00014,25.6746]
[1778168649342,29.43,80021.75,0.0,0.74689,0.00014,25.69303]
[1778168654377,29.43,80018.28,0.0,0.74643,0.00014,25.71636]
[1778168659412,29.42,80016.06,0.0,0.74614,0.00014,25.73098]
[1778168664449,29.42,80015.89,0.0,0.74613,0.00014,25.73144]
[1778168669483,29.42,80013.3,0.0,0.7458,0.00014,25.74848]
[1778168674517,29.42,80017.73,0.0,0.74643,0.00014,25.7136]
[1778168676531,29.42,80021.91,0.0,0.747,0.00014,25.68447]
[1778168678545,29.42,80016.45,0.0,0.74627,0.00014,25.7219]
[1778168683582,29.41,80023.06,0.0,0.74718,0.00014,25.67543]
[1778168685594,29.41,80018.77,0.0,0.7466,0.00014,25.70483]
[1778168686602,29.41,80013.01,0.0,0.74582,0.00014,25.74439]
[1778168689622,29.41,80009.35,0.0,0.74534,0.00014,25.76899]
[1778168692644,29.41,80002.54,0.0,0.74442,0.00014,25.81524]
[1778168696673,29.41,80001.51,0.0,0.74429,0.00014,25.82199]
[1778168699693,29.41,80005.58,0.0,0.74485,0.00014,25.79391]
[1778168704776,29.41,79999.27,0.0,0.74399,0.00014,25.83702]
[1778168710774,29.41,80000.79,0.0,0.74421,0.00014,25.82613]
[1778168714802,29.41,80007.12,0.0,0.74507,0.00014,25.78248]
[1778168718831,29.41,80009.71,0.0,0.74543,0.00014,25.76448]
[1778168722861,29.41,80020.15,0.0,0.74685,0.00014,25.69216]
[1778168723868,29.41,80025.55,0.0,0.74758,0.00014,25.65478]
[1778168725950,29.41,80030.84,0.0,0.7483,0.00014,25.61806]
[1778168727916,29.41,80043.31,0.0,0.74998,0.00013,25.53132]
[1778168732943,29.4,80046.81,0.0,0.75047,0.00013,25.50334]
[1778168735963,29.4,80052.01,0.0,0.75117,0.00013,25.46677]
[1778168737977,29.4,80061.57,0.0,0.75246,0.00013,25.39964]
[1778168739992,29.4,80057.9,0.0,0.75197,0.00013,25.42528]
[1778168744022,29.4,80050.74,0.0,0.75101,0.00013,25.47513]
[1778168746035,29.4,80044.03,0.0,0.75011,0.00013,25.52192]
[1778168751074,29.4,80051.34,0.0,0.7511,0.00013,25.47052]
[1778168755105,29.4,80057.16,0.0,0.75188,0.00013,25.42959]
[1778168760141,29.4,80058.35,0.0,0.75205,0.00013,25.42093]
[1778168765175,29.4,80058.9,0.0,0.75213,0.00013,25.41677]
[1778168768197,29.4,80066.72,0.0,0.75318,0.00013,25.36167]
[1778168770213,29.4,80060.41,0.0,0.75233,0.00013,25.406]
[1778168771219,29.4,80049.39,0.0,0.75086,0.00013,25.48316]
[1778168772225,29.4,80043.17,0.0,0.75002,0.00013,25.52651]
[1778168774239,29.4,80039.14,0.0,0.74948,0.00013,25.55447]
[1778168778266,29.4,80033.3,0.0,0.7487,0.00013,25.59487]
[1778168783301,29.4,80033.82,0.0,0.74877,0.00013,25.59107]
[1778168784377,29.4,80033.82,0.0,0.74877,0.00013,25.59107]
[1778168785068,29.4,80033.82,0.0,0.74877,0.00013,25.59107]
[1778168790351,29.4,80037.7,0.0,0.7493,0.00013,25.56381]
[1778168794378,29.4,80047.74,0.0,0.75067,0.00013,25.4902]
[1778168795385,29.4,80049.26,0.0,0.75088,0.00013,25.47948]
[1778168800420,29.39,80046.07,0.0,0.75046,0.00013,25.50124]
[1778168806463,29.39,80046.15,0.0,0.75048,0.00013,25.50019]
[1778168809483,29.39,80053.02,0.0,0.75141,0.00013,25.45182]
[1778168811498,29.39,80056.81,0.0,0.75192,0.00013,25.42514]
[1778168815527,29.39,80062.2,0.0,0.75264,0.00013,25.38717]
[1778168819555,29.39,80070.69,0.0,0.75378,0.00013,25.32723]
[1778168824589,29.39,80071.23,0.0,0.75385,0.00013,25.3235]
[1778168827508,29.39,80071.54,0.0,0.75389,0.00013,25.32146]
[1778168829144,29.39,80071.22,0.0,0.75385,0.00013,25.32387]
[1778168833652,29.39,80062.31,0.0,0.75265,0.00013,25.38694]
[1778168838688,29.39,80063.13,0.0,0.75276,0.00013,25.38128]
[1778168842719,29.39,80056.28,0.0,0.75183,0.00013,25.42956]
[1778168843725,29.39,80039.71,0.0,0.74961,0.00013,25.54542]
[1778168844732,29.39,80038.85,0.0,0.74949,0.00013,25.55138]
[1778168849769,29.39,80040.34,0.0,0.7497,0.00013,25.54077]
[1778168851607,29.39,80038.94,0.0,0.74951,0.00013,25.55051]
[1778168852250,29.39,80038.94,0.0,0.74951,0.00013,25.55051]
[1778168857824,29.39,80040.21,0.0,0.74971,0.00013,25.53782]
[1778168862857,29.38,80037.82,0.0,0.74945,0.00013,25.55071]
[1778168866885,29.38,80044.24,0.0,0.75036,0.00013,25.50342]
[1778168868899,29.38,80042.1,0.0,0.75008,0.00013,25.51807]
[1778168869907,29.37,80040.15,0.0,0.74982,0.00013,25.53149]
[1778168874950,29.37,80043.56,0.0,0.7503,0.00013,25.50666]
[1778168879976,29.37,80044.3,0.0,0.75042,0.00013,25.50051]
[1778168885011,29.37,80045.27,0.0,0.75056,0.00013,25.49284]
[1778168890048,29.36,80052.04,0.0,0.75149,0.00013,25.44453]
[1778168894807,29.36,80052.96,0.0,0.75162,0.00013,25.43771]
[1778168896311,29.36,80053.33,0.0,0.75167,0.00013,25.435]
[1778168902133,29.36,80056.25,0.0,0.75208,0.00013,25.41381]
[1778168903141,29.36,80064.53,0.0,0.75319,0.00013,25.35559]
[1778168904149,29.36,80064.87,0.0,0.75323,0.00013,25.35321]
[1778168909186,29.36,80065.01,0.0,0.75325,0.00013,25.35234]
[1778168914231,29.36,80070.56,0.0,0.75401,0.00013,25.3098]
[1778168919253,29.36,80070.61,0.0,0.75402,0.00013,25.30944]
[1778168924288,29.36,80068.92,0.0,0.75379,0.00013,25.32141]
[1778168929323,29.36,80065.37,0.0,0.75332,0.00013,25.34619]
[1778168932347,29.36,80057.65,0.0,0.75228,0.00013,25.40056]
[1778168934358,29.36,80049.51,0.0,0.75119,0.00013,25.45783]
[1778168939394,29.36,80053.44,0.0,0.75171,0.00013,25.43061]
[1778168940318,29.36,80053.44,0.0,0.75171,0.00013,25.43061]
[1778168940410,29.36,80047.98,0.0,0.75098,0.00013,25.46895]
[1778168941441,29.36,80047.98,0.0,0.75098,0.00013,25.46895]
[1778168943423,29.36,80051.01,0.0,0.75138,0.00013,25.4479]
[1778168948458,29.36,80058.0,0.0,0.75231,0.00013,25.39916]
[1778168953492,29.37,80058.08,0.0,0.75232,0.00013,25.39898]
[1778168959255,29.37,80064.46,0.0,0.75316,0.00013,25.35461]
[1778168960543,29.37,80075.13,0.0,0.75459,0.00013,25.27945]
[1778168961759,29.37,80075.13,0.0,0.75459,0.00013,25.27945]
[1778168961802,29.37,80087.85,0.0,0.75628,0.00013,25.18933]
[1778168963469,29.37,80087.85,0.0,0.75628,0.00013,25.18933]
[1778168963562,29.37,80087.85,0.0,0.75628,0.00013,25.18943]
[1778168969323,29.37,80089.3,0.0,0.75646,0.00013,25.17944]
[1778168974640,29.37,80091.88,0.0,0.75682,0.00013,25.15807]
[1778168979676,29.37,80095.74,0.0,0.75732,0.00013,25.13107]
[1778168984710,29.37,80095.78,0.0,0.75732,0.00013,25.13125]
[1778168989745,29.37,80096.25,0.0,0.75737,0.00013,25.12842]
[1778168994780,29.37,80096.71,0.0,0.75743,0.00013,25.1256]
[1778168999819,29.38,80089.48,0.0,0.75646,0.00013,25.17756]
[1778169001834,29.38,80080.4,0.0,0.75524,0.00013,25.24222]
[1778169002839,29.38,80080.0,0.0,0.75519,0.00013,25.24514]
[1778169003846,29.38,80073.83,0.0,0.75436,0.00013,25.28901]
[1778169004856,29.38,80062.78,0.0,0.75289,0.00013,25.36687]
[1778169005862,29.38,80062.57,0.0,0.75286,0.00013,25.36843]
[1778169007094,29.38,80062.57,0.0,0.75286,0.00013,25.36843]
[1778169008645,29.38,80061.62,0.0,0.75273,0.00013,25.37528]
[1778169009889,29.38,80069.07,0.0,0.75372,0.00013,25.32319]
[1778169011915,29.38,80062.14,0.0,0.75279,0.00013,25.3721]
[1778169013916,29.38,80058.28,0.0,0.75227,0.00013,25.39938]
[1778169015930,29.38,80064.78,0.0,0.75313,0.00013,25.35395]
[1778169016936,29.38,80073.48,0.0,0.75429,0.00013,25.29282]
[1778169021971,29.38,80073.23,0.0,0.75425,0.00013,25.29503]
[1778169027007,29.38,80070.63,0.0,0.75389,0.00013,25.31397]
[1778169032044,29.38,80069.24,0.0,0.75372,0.00013,25.32079]
[1778169037078,29.39,80065.75,0.0,0.75324,0.00013,25.34585]
[1778169042116,29.39,80061.69,0.0,0.75269,0.00013,25.37486]
[1778169047147,29.39,80061.6,0.0,0.75267,0.00013,25.3758]
[1778169052522,29.39,80064.3,0.0,0.75303,0.00013,25.3571]
[1778169052186,29.39,80072.1,0.0,0.75407,0.00013,25.30226]
[1778169053193,29.39,80075.38,0.0,0.7545,0.00013,25.27927]
[1778169053777,29.39,80075.38,0.0,0.7545,0.00013,25.27927]
[1778169059235,29.39,80072.61,0.0,0.75412,0.00013,25.29986]
[1778169064269,29.39,80076.45,0.0,0.75462,0.00013,25.27342]
[1778169069305,29.39,80082.48,0.0,0.75541,0.00013,25.23149]
[1778169071325,29.4,80076.63,0.0,0.75462,0.00013,25.27314]
[1778169073953,29.4,80075.4,0.0,0.75445,0.00013,25.28205]
[1778169075808,29.4,80072.8,0.0,0.7541,0.00013,25.30057]
[1778169076354,29.4,80063.82,0.0,0.7529,0.00013,25.36386]
[1778169078367,29.4,80058.31,0.0,0.75216,0.00013,25.40262]
[1778169083402,29.4,80056.12,0.0,0.75185,0.00013,25.41906]
[1778169088438,29.4,80056.17,0.0,0.75185,0.00013,25.41898]
[1778169093472,29.4,80054.9,0.0,0.7517,0.00013,25.4247]
[1778169098507,29.4,80054.07,0.0,0.75159,0.00013,25.43039]
[1778169101529,29.4,80060.17,0.0,0.75241,0.00013,25.38742]
[1778169103544,29.4,80067.98,0.0,0.75345,0.00013,25.33253]
[1778169105556,29.4,80074.97,0.0,0.75438,0.00013,25.28339]
[1778169106568,29.4,80078.62,0.0,0.75487,0.00013,25.25781]
[1778169111599,29.4,80072.27,0.0,0.75401,0.00013,25.30299]
[1778169113694,29.4,80056.1,0.0,0.75185,0.00013,25.4167]
[1778169114646,29.4,80027.64,0.0,0.74802,0.00014,25.61509]
[1778169115648,29.4,80026.7,0.0,0.74789,0.00014,25.62166]
[1778169120683,29.4,80022.66,0.0,0.74734,0.00014,25.64986]
[1778169124710,29.4,80017.41,0.0,0.74663,0.00014,25.68611]
[1778169128739,29.4,80011.18,0.0,0.74578,0.00014,25.72898]
[1778169130452,29.4,80003.43,0.0,0.74473,0.00014,25.78219]
[1778169131766,29.4,80009.68,0.0,0.74558,0.00014,25.73926]
[1778169133773,29.4,80003.51,0.0,0.74474,0.00014,25.78172]
[1778169135787,29.4,79998.27,0.0,0.74403,0.00014,25.81761]
[1778169140823,29.4,79996.79,0.0,0.74388,0.00014,25.825]
[1778169145858,29.4,79994.67,0.0,0.74357,0.00014,25.84039]
[1778169146864,29.4,80000.81,0.0,0.74441,0.00014,25.79828]
[1778169147872,29.4,80006.88,0.0,0.74523,0.00014,25.75701]
[1778169152907,29.4,80004.94,0.0,0.74495,0.00014,25.76855]
[1778169153914,29.4,80013.33,0.0,0.74609,0.00014,25.71089]
[1778169158948,29.4,80016.32,0.0,0.74649,0.00014,25.6905]
[1778169160662,29.41,80000.08,0.0,0.74426,0.00014,25.80337]
[1778169161970,29.41,79998.04,0.0,0.74396,0.00014,25.81861]
[1778169167004,29.42,80000.99,0.0,0.74432,0.00014,25.80041]
[1778169172042,29.42,79998.44,0.0,0.74397,0.00014,25.81825]
[1778169175062,29.42,80005.61,0.0,0.74494,0.00014,25.76926]
[1778169180116,29.42,80002.46,0.0,0.74451,0.00014,25.79112]
[1778169184353,29.42,80003.97,0.0,0.74471,0.00014,25.78084]
[1778169185882,29.42,80008.4,0.0,0.74531,0.00014,25.75053]
[1778169191178,29.42,80009.4,0.0,0.74543,0.00014,25.7447]
[1778169194196,29.42,80015.43,0.0,0.74625,0.00014,25.70335]
[1778169195202,29.43,80024.18,0.0,0.7474,0.00014,25.64443]
[1778169197216,29.43,80029.65,0.0,0.74814,0.00014,25.60691]
[1778169201244,29.43,80035.53,0.0,0.74892,0.00013,25.56645]
[1778169205492,29.43,80037.02,0.0,0.74912,0.00013,25.55626]
[1778169205570,29.43,80043.18,0.0,0.74995,0.00013,25.51347]
[1778169206831,29.43,80043.18,0.0,0.74995,0.00013,25.51358]
[1778169212230,29.43,80042.84,0.0,0.74991,0.00013,25.51308]
[1778169213461,29.43,80047.04,0.0,0.75047,0.00013,25.48396]
[1778169219370,29.43,80046.5,0.0,0.75039,0.00013,25.48805]
[1778169224411,29.43,80047.31,0.0,0.7505,0.00013,25.48245]
[1778169226552,29.43,80047.19,0.0,0.75049,0.00013,25.4833]
[1778169227739,29.43,80047.1,0.0,0.75047,0.00013,25.48394]
[1778169228438,29.43,80041.9,0.0,0.74977,0.00013,25.52013]
[1778169233473,29.43,80037.95,0.0,0.74925,0.00013,25.54728]
[1778169238509,29.43,80039.52,0.0,0.74946,0.00013,25.53614]
[1778169241531,29.43,80033.49,0.0,0.74865,0.00013,25.57785]
[1778169245564,29.43,80048.66,0.0,0.7507,0.00013,25.4723]
[1778169246570,29.43,80050.83,0.0,0.75099,0.00013,25.4573]
[1778169250181,29.43,80051.41,0.0,0.75105,0.00013,25.45373]
[1778169250895,29.43,80051.7,0.0,0.75109,0.00013,25.45187]
[1778169253621,29.43,80059.49,0.0,0.75212,0.00013,25.39791]
[1778169255635,29.43,80063.52,0.0,0.75266,0.00013,25.36995]
[1778169260669,29.44,80064.2,0.0,0.75273,0.00013,25.3661]
[1778169265706,29.45,80064.76,0.0,0.75272,0.00013,25.3667]
[1778169268726,29.45,80072.39,0.0,0.75372,0.00013,25.31444]
[1778169269733,29.46,80083.84,0.0,0.75521,0.00013,25.2358]
[1778169270741,29.46,80084.72,0.0,0.75527,0.00013,25.23241]
[1778169275776,29.47,80094.05,0.0,0.7565,0.00013,25.16453]
[1778169276784,29.47,80102.43,0.0,0.75761,0.00013,25.10531]
[1778169277790,29.47,80103.41,0.0,0.75773,0.00013,25.09858]
[1778169278796,29.47,80094.14,0.0,0.7565,0.00013,25.16451]
[1778169279804,29.47,80092.54,0.0,0.75629,0.00013,25.17599]
[1778169281817,29.47,80086.99,0.0,0.75555,0.00013,25.21548]
[1778169285887,29.47,80085.15,0.0,0.75529,0.00013,25.22916]
[1778169287859,29.47,80073.79,0.0,0.75377,0.00013,25.30957]
[1778169289577,29.48,80071.32,0.0,0.75341,0.00013,25.32886]
[1778169290881,29.48,80064.7,0.0,0.75249,0.00013,25.37742]
[1778169293728,29.49,80063.69,0.0,0.75232,0.00013,25.38613]
[1778169294935,29.49,80064.5,0.0,0.75242,0.00013,25.38077]
[1778169300950,29.49,80066.53,0.0,0.75267,0.00013,25.36768]
[1778169305985,29.49,80067.98,0.0,0.75285,0.00013,25.35834]
[1778169309717,29.5,80061.01,0.0,0.75191,0.00013,25.40793]
[1778169315052,29.5,80061.59,0.0,0.75196,0.00013,25.40496]
[1778169318074,29.5,80055.85,0.0,0.75119,0.00013,25.4456]
[1778169319787,29.5,80049.97,0.0,0.75039,0.00013,25.48703]
[1778169323108,29.51,80040.36,0.0,0.74905,0.00013,25.55622]
[1778169324120,29.51,80032.09,0.0,0.7479,0.00013,25.61556]
[1778169325125,29.52,80030.97,0.0,0.74774,0.00013,25.62345]
[1778169326131,29.52,80025.23,0.0,0.74697,0.00014,25.6632]
[1778169329857,29.52,80014.58,0.0,0.74549,0.00014,25.7381]
[1778169335192,29.52,80011.79,0.0,0.74513,0.00014,25.75404]
[1778169340234,29.52,80005.98,0.0,0.74433,0.00014,25.79449]
[1778169345269,29.53,80007.2,0.0,0.74448,0.00014,25.78679]
[1778169348291,29.53,80012.87,0.0,0.74524,0.00014,25.74831]
[1778169353324,29.53,80012.57,0.0,0.74518,0.00014,25.75166]
[1778169356347,29.53,80018.0,0.0,0.74591,0.00014,25.71475]
[1778169361381,29.53,80022.33,0.0,0.74648,0.00014,25.68578]
[1778169363395,29.53,80027.68,0.0,0.7472,0.00013,25.6493]
[1778169366417,29.53,80019.05,0.0,0.74602,0.00014,25.70901]
[1778169369437,29.53,80013.38,0.0,0.74525,0.00014,25.74809]
[1778169374473,29.54,80011.43,0.0,0.74498,0.00014,25.76198]
[1778169379507,29.54,80010.09,0.0,0.74478,0.00014,25.77182]
[1778169381521,29.54,79999.34,0.0,0.74329,0.00014,25.84695]
[1778169384516,29.54,80000.26,0.0,0.74341,0.00014,25.84087]
[1778169384556,29.54,80013.72,0.0,0.74524,0.00014,25.74905]
[1778169385237,29.54,80013.72,0.0,0.74524,0.00014,25.74905]
[1778169388571,29.54,80007.91,0.0,0.74445,0.00014,25.78891]
[1778169392599,29.55,80011.66,0.0,0.74497,0.00014,25.76009]
[1778169393605,29.55,80004.76,0.0,0.74403,0.00014,25.80726]
[1778169395619,29.55,79998.84,0.0,0.74323,0.00014,25.84763]
[1778169400654,29.55,79998.64,0.0,0.74318,0.00014,25.84975]
[1778169405619,29.55,80001.49,0.0,0.74356,0.00014,25.83101]
[1778169407229,29.55,80001.94,0.0,0.74362,0.00014,25.82824]
[1778169411734,29.55,80008.29,0.0,0.74447,0.00014,25.78545]
[1778169416769,29.55,80009.09,0.0,0.74457,0.00014,25.78056]
[1778169421805,29.55,80006.0,0.0,0.74413,0.00014,25.80231]
[1778169423819,29.56,80000.29,0.0,0.74335,0.00014,25.84141]
[1778169426716,29.56,80003.01,0.0,0.74372,0.00014,25.82308]
[1778169427847,29.56,80009.65,0.0,0.74462,0.00014,25.77794]
[1778169428156,29.56,80009.65,0.0,0.74462,0.00014,25.77794]
[1778169429861,29.56,80026.13,0.0,0.74684,0.00013,25.66523]
[1778169430871,29.56,80030.3,0.0,0.7474,0.00013,25.63673]
[1778169435902,29.56,80026.04,0.0,0.74681,0.00013,25.6671]
[1778169440937,29.56,80023.43,0.0,0.74644,0.00013,25.68594]
[1778169443958,29.56,80029.06,0.0,0.74719,0.00013,25.64784]
[1778169448994,29.57,80027.7,0.0,0.74698,0.00013,25.65825]
[1778169450493,29.57,80027.7,0.0,0.74698,0.00013,25.65825]
[1778169451287,29.57,80028.31,0.0,0.74706,0.00013,25.65444]
[1778169453025,29.57,80021.68,0.0,0.74618,0.00014,25.69688]
[1778169454744,29.57,80015.55,0.0,0.74534,0.00014,25.7391]
[1778169457052,29.57,80002.46,0.0,0.74356,0.00014,25.82877]
[1778169458059,29.57,80000.31,0.0,0.74327,0.00014,25.8435]
[1778169464814,29.57,79999.84,0.0,0.74319,0.00014,25.84732]
[1778169467851,29.57,79962.74,0.0,0.73812,0.00014,26.09786]
[1778169470149,29.58,79959.11,0.0,0.7376,0.00014,26.12313]
[1778169475186,29.58,79955.19,0.0,0.73701,0.00014,26.15161]
[1778169481226,29.59,79954.59,0.0,0.73687,0.00014,26.1585]
[1778169483255,29.6,79947.0,0.0,0.73581,0.00014,26.20996]
[1778169485258,29.62,79944.83,0.0,0.73534,0.00014,26.23285]
[1778169489287,29.63,79932.89,0.0,0.73366,0.00014,26.3133]
[1778169490295,29.64,79932.84,0.0,0.73359,0.00014,26.31678]
[1778169493755,29.65,79932.39,0.0,0.73346,0.00014,26.3231]
[1778169495320,29.65,79934.41,0.0,0.73373,0.00014,26.31041]
[1778169501371,29.65,79936.35,0.0,0.73396,0.00014,26.29976]
[1778169506426,29.66,79933.67,0.0,0.73355,0.00014,26.31891]
[1778169511448,29.66,79929.59,0.0,0.73298,0.00014,26.34382]
[1778169513461,29.67,79935.42,0.0,0.73377,0.00014,26.30626]
[1778169515475,29.67,79939.96,0.0,0.73438,0.00014,26.27722]
[1778169518546,29.67,79938.82,0.0,0.7342,0.00014,26.28565]
[1778169519551,29.67,79938.08,0.0,0.73409,0.00014,26.29098]
[1778169525546,29.68,79935.69,0.0,0.7337,0.00014,26.30998]
[1778169529575,29.69,79929.89,0.0,0.73286,0.00014,26.34986]
[1778169530589,29.69,79922.31,0.0,0.7318,0.00014,26.39979]
[1778169531589,29.69,79920.98,0.0,0.73161,0.00014,26.40876]
[1778169535618,29.69,79915.53,0.0,0.73084,0.00014,26.44537]
[1778169537635,29.69,79911.89,0.0,0.73032,0.00014,26.46948]
[1778169539646,29.7,79898.04,0.0,0.72838,0.00014,26.55967]
[1778169540900,29.7,79898.04,0.0,0.72838,0.00014,26.55967]
[1778169540973,29.7,79894.51,0.0,0.72788,0.00014,26.58281]
[1778169542687,29.7,79894.51,0.0,0.72788,0.00014,26.58281]
[1778169548712,29.7,79893.31,0.0,0.72769,0.00014,26.59189]
[1778169549722,29.7,79898.85,0.0,0.72846,0.00014,26.55636]
[1778169550724,29.7,79905.07,0.0,0.72932,0.00014,26.51614]
[1778169552738,29.7,79907.09,0.0,0.72959,0.00014,26.50377]
[1778169557773,29.71,79899.62,0.0,0.72852,0.00014,26.55336]
[1778169561804,29.71,79905.15,0.0,0.72928,0.00014,26.51849]
[1778169566837,29.71,79901.84,0.0,0.72879,0.00014,26.54101]
[1778169571872,29.72,79898.74,0.0,0.72836,0.00014,26.55863]
[1778169576907,29.72,79896.4,0.0,0.72801,0.00014,26.57471]
[1778169577914,29.72,79905.76,0.0,0.72931,0.00014,26.51447]
[1778169578922,29.72,79907.91,0.0,0.72961,0.00014,26.50081]
[1778169579930,29.72,79901.27,0.0,0.72868,0.00014,26.54403]
[1778169581943,29.72,79890.67,0.0,0.72719,0.00014,26.61277]
[1778169582949,29.72,79887.1,0.0,0.72669,0.00014,26.63587]
[1778169585970,29.73,79885.84,0.0,0.7265,0.00014,26.64442]
[1778169591005,29.73,79887.84,0.0,0.72676,0.00014,26.63236]
[1778169593020,29.73,79893.51,0.0,0.72755,0.00014,26.59621]
[1778169595035,29.73,79901.49,0.0,0.72866,0.00014,26.54508]
[1778169597051,29.73,79908.4,0.0,0.72961,0.00014,26.50061]
[1778169598057,29.73,79914.21,0.0,0.73042,0.00014,26.46307]
[1778169600116,29.74,79922.93,0.0,0.73158,0.00014,26.40849]
[1778169602123,29.74,79920.17,0.0,0.73119,0.00014,26.42698]
[1778169603131,29.74,79914.04,0.0,0.73033,0.00014,26.46706]
[1778169604139,29.74,79904.96,0.0,0.72907,0.00014,26.52605]
[1778169605149,29.74,79892.77,0.0,0.72737,0.00014,26.60478]
[1778169606172,29.74,79889.01,0.0,0.72684,0.00014,26.62902]
[1778169607163,29.74,79879.2,0.0,0.72546,0.00014,26.69195]
[1778169608170,29.74,79883.75,0.0,0.7261,0.00014,26.66293]
[1778169609182,29.74,79890.42,0.0,0.72703,0.00014,26.62034]
[1778169611202,29.74,79885.02,0.0,0.72627,0.00014,26.65515]
[1778169612201,29.74,79878.12,0.0,0.7253,0.00014,26.69931]
[1778169613217,29.74,79877.78,0.0,0.72526,0.00014,26.70152]
[1778169615221,29.74,79871.96,0.0,0.72444,0.00014,26.73871]
[1778169616228,29.75,79870.26,0.0,0.7242,0.00014,26.74956]
[1778169621268,29.75,79871.88,0.0,0.72442,0.00014,26.7394]
[1778169623275,29.75,79880.65,0.0,0.72565,0.00014,26.68359]
[1778169627305,29.75,79886.23,0.0,0.72642,0.00014,26.64817]
[1778169632340,29.75,79892.98,0.0,0.72738,0.00014,26.60187]
[1778169634352,29.75,79887.38,0.0,0.72659,0.00014,26.63808]
[1778169637378,29.75,79893.47,0.0,0.72744,0.00014,26.59921]
[1778169639136,29.75,79900.1,0.0,0.72836,0.00014,26.55665]
[1778169642412,29.76,79904.52,0.0,0.72889,0.00014,26.53201]
[1778169646438,29.77,79897.99,0.0,0.72794,0.00014,26.5761]
[1778169651478,29.77,79896.75,0.0,0.72775,0.00014,26.5848]
[1778169653813,29.77,79895.62,0.0,0.72759,0.00014,26.59226]
[1778169653832,29.77,79888.95,0.0,0.72666,0.00014,26.63521]
[1778169654983,29.77,79888.95,0.0,0.72666,0.00014,26.63521]
[1778169661550,29.78,79892.57,0.0,0.72714,0.00014,26.6133]
[1778169662568,29.78,79880.57,0.0,0.72546,0.00014,26.69011]
[1778169665578,29.78,79889.18,0.0,0.72666,0.00014,26.63549]
[1778169669607,29.78,79894.82,0.0,0.72743,0.00014,26.59994]
[1778169674649,29.78,79898.48,0.0,0.72792,0.00014,26.57714]
[1778169678679,29.78,79920.15,0.0,0.73092,0.00014,26.43786]
[1778169679682,29.79,79928.1,0.0,0.73201,0.00014,26.38651]
[1778169681696,29.79,79918.44,0.0,0.73066,0.00014,26.44997]
[1778169684715,29.79,79916.64,0.0,0.7304,0.00014,26.46218]
[1778169689751,29.79,79919.32,0.0,0.73075,0.00014,26.44569]
[1778169692771,29.79,79913.63,0.0,0.72997,0.00014,26.47975]
[1778169697807,29.8,79905.28,0.0,0.72879,0.00014,26.53455]
[1778169702841,29.8,79907.39,0.0,0.72907,0.00014,26.52158]
[1778169703849,29.8,79900.56,0.0,0.72812,0.00014,26.56563]
[1778169708885,29.8,79902.44,0.0,0.72838,0.00014,26.55399]
[1778169713918,29.8,79894.85,0.0,0.72731,0.00014,26.60314]
[1778169718953,29.8,79896.97,0.0,0.7276,0.00014,26.58981]
[1778169723989,29.8,79890.73,0.0,0.72673,0.00014,26.63011]
[1778169729046,29.81,79902.1,0.0,0.7283,0.00014,26.55775]
[1778169730051,29.81,79908.63,0.0,0.7292,0.00014,26.51592]
[1778169735090,29.81,79910.25,0.0,0.72941,0.00014,26.50628]
[1778169737101,29.81,79919.66,0.0,0.7307,0.00014,26.44572]
[1778169738107,29.81,79925.03,0.0,0.73144,0.00014,26.41107]
[1778169741130,29.81,79927.46,0.0,0.73176,0.00014,26.39604]
[1778169744149,29.82,79939.03,0.0,0.73334,0.00014,26.32145]
[1778169748179,29.82,79930.11,0.0,0.73208,0.00014,26.38096]
[1778169749186,29.82,79922.29,0.0,0.731,0.00014,26.432]
[1778169750192,29.82,79920.43,0.0,0.73074,0.00014,26.44425]
[1778169755228,29.82,79927.57,0.0,0.73172,0.00014,26.39542]
[1778169757240,29.82,79935.09,0.0,0.73275,0.00014,26.34696]
[1778169761268,29.83,79941.01,0.0,0.73354,0.00014,26.30935]
[1778169763282,29.83,79942.7,0.0,0.73377,0.00014,26.29884]
[1778169768316,29.83,79940.71,0.0,0.73346,0.00014,26.31326]
[1778169773352,29.84,79944.19,0.0,0.73392,0.00014,26.29187]
[1778169778389,29.84,79947.23,0.0,0.73431,0.00014,26.27304]
[1778169783423,29.85,79947.99,0.0,0.73439,0.00014,26.26953]
[1778169786209,29.85,79951.65,0.0,0.73488,0.00014,26.24579]
[1778169786447,29.85,79944.03,0.0,0.73383,0.00014,26.29619]
[1778169787097,29.85,79944.03,0.0,0.73383,0.00014,26.29619]
[1778169791482,29.85,79949.22,0.0,0.73452,0.00014,26.26337]
[1778169794504,29.85,79954.67,0.0,0.73525,0.00014,26.22839]
[1778169800279,29.86,79955.87,0.0,0.73538,0.00014,26.22191]
[1778169804573,29.86,79965.99,0.0,0.73675,0.00014,26.15596]
[1778169805584,29.86,79975.35,0.0,0.73803,0.00014,26.09407]
[1778169807507,29.86,79976.38,0.0,0.73817,0.00014,26.08724]
[1778169807597,29.86,79991.03,0.0,0.74016,0.00014,25.98973]
[1778169809163,29.86,79991.03,0.0,0.74016,0.00014,25.98973]
[1778169809164,29.86,79986.86,0.0,0.7396,0.00014,26.01744]
[1778169812630,29.86,79970.25,0.0,0.73734,0.00014,26.12499]
[1778169816661,29.87,79960.02,0.0,0.73592,0.00014,26.19396]
[1778169820419,29.87,79945.75,0.0,0.73394,0.00014,26.28847]
[1778169820692,29.87,79945.75,0.0,0.73394,0.00014,26.2887]
[1778169825721,29.87,79948.42,0.0,0.73428,0.00014,26.27234]
[1778169830758,29.88,79951.86,0.0,0.73473,0.00014,26.25104]
[1778169832770,29.88,79959.45,0.0,0.73577,0.00014,26.20134]
[1778169833780,29.88,79977.92,0.0,0.73829,0.00014,26.07941]
[1778169834785,29.88,79984.03,0.0,0.73912,0.00014,26.03887]
[1778169839820,29.88,79976.26,0.0,0.73807,0.00014,26.08995]
[1778169843851,29.88,79967.44,0.0,0.73687,0.00014,26.1482]
[1778169848887,29.88,79965.11,0.0,0.73652,0.00014,26.16493]
[1778169853924,29.88,79971.88,0.0,0.73742,0.00014,26.12167]
[1778169855945,29.89,79965.17,0.0,0.73649,0.00014,26.16648]
[1778169860974,29.89,79963.57,0.0,0.73625,0.00014,26.1782]
[1778169863997,29.89,79938.05,0.0,0.73274,0.00014,26.346]
[1778169865005,29.89,79932.49,0.0,0.73197,0.00014,26.38244]
[1778169866012,29.89,79922.91,0.0,0.73065,0.00014,26.44467]
[1778169871049,29.9,79916.66,0.0,0.72978,0.00014,26.48251]
[1778169875979,29.9,79917.42,0.0,0.72987,0.00014,26.47831]
[1778169877398,29.9,79916.85,0.0,0.72979,0.00014,26.48218]
[1778169883135,29.9,79917.01,0.0,0.72979,0.00014,26.48236]
[1778169887160,29.9,79908.65,0.0,0.72862,0.00014,26.53655]
[1778169892194,29.91,79909.47,0.0,0.72872,0.00014,26.53181]
[1778169896222,29.91,79903.5,0.0,0.72789,0.00014,26.57038]
[1778169899245,29.91,79897.23,0.0,0.72702,0.00014,26.61054]
[1778169900254,29.91,79891.74,0.0,0.72626,0.00014,26.64553]
[1778169902285,29.91,79879.66,0.0,0.72457,0.00014,26.72211]
[1778169903283,29.91,79879.66,0.0,0.72458,0.00014,26.72202]
[1778169906305,29.91,79872.33,0.0,0.72355,0.00014,26.76823]
[1778169908318,29.91,79865.81,0.0,0.72264,0.00014,26.80918]
[1778169913357,29.91,79865.92,0.0,0.72266,0.00014,26.80818]
[1778169918409,29.9,79865.96,0.0,0.72268,0.00014,26.80748]
[1778169922935,29.9,79868.16,0.0,0.72299,0.00014,26.7933]
[1778169923666,29.9,79864.46,0.0,0.72248,0.00014,26.81647]
[1778169929469,29.9,79855.76,0.0,0.72127,0.00014,26.87039]
[1778169934504,29.9,79856.21,0.0,0.72137,0.00014,26.8635]
[1778169939541,29.9,79854.01,0.0,0.72107,0.00014,26.87659]
[1778169941554,29.9,79846.7,0.0,0.72004,0.00014,26.9223]
[1778169946588,29.9,79836.14,0.0,0.71855,0.00014,26.98821]
[1778169947597,29.9,79833.03,0.0,0.7181,0.00014,27.00757]
[1778169952632,29.9,79836.76,0.0,0.71862,0.00014,26.98496]
[1778169955651,29.9,79842.6,0.0,0.71945,0.00014,26.94846]
[1778169958673,29.9,79849.51,0.0,0.72043,0.00014,26.90506]
[1778169959679,29.9,79854.72,0.0,0.72117,0.00014,26.87225]
[1778169961696,29.9,79862.35,0.0,0.72224,0.00014,26.82429]
[1778169966728,29.89,79864.21,0.0,0.72251,0.00014,26.81239]
[1778169970757,29.89,79856.62,0.0,0.72146,0.00014,26.85945]
[1778169972771,29.89,79848.88,0.0,0.72038,0.00014,26.90746]
[1778169977809,29.89,79851.85,0.0,0.72081,0.00014,26.88804]
[1778169979821,29.89,79861.96,0.0,0.72224,0.00014,26.82448]
[1778169981835,29.89,79856.69,0.0,0.7215,0.00014,26.85728]
[1778169982844,29.89,79849.72,0.0,0.72053,0.00014,26.90069]
[1778169987877,29.88,79851.37,0.0,0.72077,0.00014,26.88971]
[1778169992914,29.88,79852.3,0.0,0.72094,0.00014,26.87982]
[1778169996942,29.88,79842.4,0.0,0.71955,0.00014,26.94098]
[1778169997950,29.88,79837.04,0.0,0.7188,0.00014,26.97411]
[1778170002983,29.88,79839.57,0.0,0.71918,0.00014,26.95742]
[1778170007013,29.87,79832.06,0.0,0.71813,0.00014,27.00359]
[1778170010038,29.87,79841.53,0.0,0.71947,0.00014,26.94448]
[1778170015076,29.87,79837.97,0.0,0.71897,0.00014,26.96652]
[1778170020111,29.87,79836.4,0.0,0.71877,0.00014,26.97554]
[1778170022126,29.87,79829.58,0.0,0.7178,0.00014,27.01769]
[1778170026154,29.87,79820.59,0.0,0.71652,0.00014,27.07359]
[1778170027161,29.87,79813.38,0.0,0.7155,0.00014,27.11789]
[1778170030204,29.87,79822.53,0.0,0.71679,0.00014,27.06192]
[1778170034220,29.87,79811.18,0.0,0.71517,0.00014,27.13188]
[1778170034903,29.87,79811.18,0.0,0.71517,0.00014,27.13188]
[1778170035231,29.87,79801.85,0.0,0.71385,0.00014,27.18882]
[1778170036063,29.87,79801.85,0.0,0.71385,0.00014,27.18882]
[1778170036235,29.87,79808.94,0.0,0.71485,0.00014,27.1456]
[1778170037243,29.87,79814.63,0.0,0.71566,0.00014,27.11077]
[1778170039255,29.87,79815.98,0.0,0.71585,0.00014,27.10263]
[1778170041271,29.88,79824.07,0.0,0.71699,0.00014,27.05306]
[1778170042276,29.88,79826.85,0.0,0.71739,0.00014,27.03593]
[1778170043295,29.88,79834.98,0.0,0.71854,0.00014,26.98558]
[1778170044302,29.88,79820.99,0.0,0.71656,0.00014,27.07196]
[1778170045306,29.88,79803.47,0.0,0.71407,0.00014,27.17934]
[1778170046312,29.88,79797.87,0.0,0.71327,0.00014,27.21338]
[1778170051348,29.87,79799.28,0.0,0.71349,0.00014,27.20135]
[1778170054370,29.88,79809.08,0.0,0.71488,0.00014,27.14167]
[1778170057389,29.88,79802.47,0.0,0.71394,0.00014,27.18213]
[1778170058491,29.88,79802.47,0.0,0.71394,0.00014,27.18213]
[1778170060241,29.88,79797.4,0.0,0.71322,0.00014,27.21299]
[1778170061419,29.88,79780.58,0.0,0.71082,0.00014,27.31456]
[1778170062505,29.88,79780.58,0.0,0.71082,0.00014,27.31456]
[1778170062550,29.87,79761.77,0.0,0.70812,0.00014,27.42695]
[1778170068477,29.87,79764.85,0.0,0.70859,0.00014,27.40743]
[1778170069477,29.87,79771.73,0.0,0.70958,0.00014,27.36612]
[1778170070481,29.87,79777.47,0.0,0.71041,0.00014,27.33154]
[1778170072494,29.87,79782.85,0.0,0.71119,0.00014,27.29894]
[1778170077540,29.87,79782.66,0.0,0.71117,0.00014,27.29967]
[1778170078539,29.87,79772.96,0.0,0.70978,0.00014,27.35788]
[1778170079714,29.87,79772.96,0.0,0.70978,0.00014,27.35788]
[1778170079783,29.87,79766.69,0.0,0.70888,0.00014,27.39524]
[1778170083586,29.86,79764.6,0.0,0.7086,0.00014,27.40695]
[1778170085609,29.86,79774.54,0.0,0.71004,0.00014,27.34707]
[1778170086608,29.86,79780.9,0.0,0.71095,0.00014,27.30868]
[1778170087618,29.86,79786.19,0.0,0.71171,0.00014,27.27665]
[1778170088626,29.86,79793.44,0.0,0.71275,0.00014,27.23267]
[1778170089630,29.86,79796.67,0.0,0.71321,0.00014,27.21302]
[1778170090642,29.86,79811.38,0.0,0.71531,0.00014,27.12325]
[1778170091644,29.86,79817.08,0.0,0.71612,0.00014,27.08835]
[1778170093659,29.86,79821.08,0.0,0.71668,0.00014,27.06398]
[1778170095675,29.86,79803.68,0.0,0.7142,0.00014,27.17076]
[1778170096684,29.86,79795.64,0.0,0.71305,0.00014,27.21987]
[1778170097687,29.86,79807.58,0.0,0.71475,0.00014,27.14711]
[1778170098694,29.86,79812.9,0.0,0.71551,0.00014,27.11472]
[1778170103733,29.86,79807.06,0.0,0.71467,0.00014,27.15089]
[1778170105746,29.87,79819.54,0.0,0.71643,0.00014,27.07472]
[1778170106752,29.86,79831.37,0.0,0.71811,0.00014,27.00158]
[1778170109773,29.86,79820.19,0.0,0.71653,0.00014,27.07043]
[1778170110781,29.86,79814.35,0.0,0.7157,0.00014,27.10636]
[1778170112797,29.87,79819.66,0.0,0.71646,0.00014,27.07083]
[1778170115816,29.87,79825.15,0.0,0.71724,0.00014,27.03716]
[1778170116822,29.87,79830.31,0.0,0.71797,0.00014,27.00513]
[1778170119844,29.86,79843.34,0.0,0.71982,0.00014,26.92367]
[1778170121875,29.86,79844.31,0.0,0.71996,0.00014,26.91749]
[1778170122881,29.86,79823.6,0.0,0.71703,0.00014,27.0462]
[1778170123891,29.87,79829.42,0.0,0.71785,0.00014,27.01049]
[1778170125778,29.87,79832.02,0.0,0.7182,0.00014,26.99491]
[1778170129964,29.87,79842.17,0.0,0.71965,0.00014,26.9313]
[1778170131947,29.87,79818.74,0.0,0.71633,0.00014,27.07645]
[1778170132955,29.87,79818.17,0.0,0.71625,0.00014,27.08013]
[1778170137995,29.87,79818.41,0.0,0.71627,0.00014,27.07909]
[1778170140022,29.87,79826.19,0.0,0.71738,0.00014,27.03071]
[1778170141013,29.87,79833.61,0.0,0.71844,0.00014,26.98464]
[1778170142019,29.87,79834.45,0.0,0.71856,0.00014,26.9793]
[1778170145041,29.86,79842.1,0.0,0.71965,0.00014,26.93143]
[1778170149073,29.86,79845.77,0.0,0.72017,0.00014,26.90823]
[1778170153114,29.86,79826.48,0.0,0.71746,0.00014,27.02752]
[1778170154115,29.86,79814.76,0.0,0.71579,0.00014,27.09963]
[1778170159151,29.86,79816.13,0.0,0.71601,0.00014,27.09017]
[1778170164189,29.85,79812.52,0.0,0.71552,0.00014,27.11139]
[1778170167210,29.85,79806.99,0.0,0.71474,0.00014,27.14479]
[1778170172250,29.85,79806.44,0.0,0.7147,0.00014,27.14405]
[1778170174261,29.85,79811.75,0.0,0.71546,0.00014,27.11128]
[1778170178290,29.85,79818.69,0.0,0.71645,0.00014,27.06825]
[1778170179296,29.85,79829.18,0.0,0.71794,0.00014,27.00342]
[1778170180303,29.85,79841.0,0.0,0.71962,0.00014,26.93002]
[1778170182318,29.85,79846.97,0.0,0.72046,0.00014,26.89281]
[1778170187353,29.85,79851.11,0.0,0.72104,0.00014,26.86697]
[1778170192426,29.85,79855.34,0.0,0.72163,0.00014,26.84061]
[1778170196421,29.85,79867.45,0.0,0.72333,0.00014,26.76428]
[1778170198435,29.85,79875.44,0.0,0.72445,0.00014,26.7138]
[1778170200449,29.85,79881.41,0.0,0.72529,0.00014,26.67596]
[1778170202464,29.85,79872.92,0.0,0.7241,0.00014,26.72977]
[1778170207500,29.85,79877.03,0.0,0.72468,0.00014,26.7037]
[1778170210523,29.85,79870.78,0.0,0.7238,0.00014,26.74324]
[1778170211528,29.85,79865.31,0.0,0.72303,0.00014,26.77779]
[1778170215560,29.85,79859.29,0.0,0.72219,0.00014,26.81573]
[1778170218586,29.85,79867.24,0.0,0.7233,0.00014,26.76562]
[1778170222606,29.85,79858.68,0.0,0.72211,0.00014,26.81944]
[1778170226635,29.85,79851.81,0.0,0.72114,0.00014,26.86231]
[1778170228650,29.85,79842.6,0.0,0.71985,0.00014,26.91966]
[1778170229657,29.85,79843.1,0.0,0.71992,0.00014,26.9164]
[1778170234691,29.84,79844.53,0.0,0.72016,0.00014,26.90344]
[1778170239726,29.84,79841.21,0.0,0.7197,0.00014,26.92373]
[1778170244765,29.84,79842.44,0.0,0.71988,0.00014,26.91579]
[1778170249798,29.84,79845.19,0.0,0.72027,0.00014,26.89844]
[1778170254831,29.84,79842.03,0.0,0.71983,0.00014,26.91798]
[1778170259869,29.84,79845.71,0.0,0.72035,0.00014,26.89471]
[1778170262890,29.84,79852.27,0.0,0.72128,0.00014,26.85334]
[1778170263899,29.84,79862.59,0.0,0.72274,0.00014,26.78841]
[1778170264910,29.84,79862.61,0.0,0.72274,0.00014,26.78827]
[1778170267927,29.84,79853.32,0.0,0.72144,0.00014,26.84656]
[1778170269943,29.84,79851.93,0.0,0.72124,0.00014,26.85508]
[1778170271955,29.84,79859.71,0.0,0.72234,0.00014,26.80603]
[1778170274978,29.83,79861.97,0.0,0.72266,0.00014,26.79165]
[1778170276991,29.83,79845.11,0.0,0.72029,0.00014,26.89727]
[1778170277999,29.83,79826.3,0.0,0.71764,0.00014,27.01411]
[1778170280021,29.83,79820.9,0.0,0.71688,0.00014,27.04706]
[1778170282027,29.83,79816.69,0.0,0.71629,0.00014,27.07256]
[1778170284040,29.83,79812.47,0.0,0.7157,0.00014,27.09797]
[1778170289077,29.82,79816.27,0.0,0.71627,0.00014,27.0732]
[1778170293103,29.82,79826.27,0.0,0.71773,0.00014,27.00718]
[1778170296020,29.82,79829.47,0.0,0.71819,0.00014,26.98684]
[1778170299145,29.82,79819.14,0.0,0.71675,0.00014,27.04997]
[1778170304181,29.81,79821.73,0.0,0.71714,0.00014,27.03281]
[1778170305188,29.81,79815.75,0.0,0.71629,0.00014,27.06943]
[1778170308208,29.81,79808.36,0.0,0.71526,0.00014,27.114]
[1778170313243,29.8,79806.86,0.0,0.71508,0.00014,27.12174]
[1778170318280,29.8,79810.84,0.0,0.71568,0.00014,27.09594]
[1778170320293,29.8,79816.3,0.0,0.71646,0.00014,27.06189]
[1778170323314,29.79,79810.1,0.0,0.71559,0.00014,27.0996]
[1778170324320,29.8,79795.8,0.0,0.71355,0.00014,27.18721]
[1778170325370,29.8,79787.67,0.0,0.71239,0.00014,27.23668]
[1778170326346,29.8,79777.76,0.0,0.71096,0.00014,27.29669]
[1778170327350,29.79,79772.4,0.0,0.71019,0.00014,27.32896]
[1778170332387,29.79,79775.96,0.0,0.71071,0.00014,27.3072]
[1778170335409,29.79,79785.81,0.0,0.71213,0.00014,27.24748]
[1778170336414,29.79,79786.31,0.0,0.7122,0.00014,27.24445]
[1778170337421,29.79,79796.8,0.0,0.7137,0.00014,27.18069]
[1778170339435,29.79,79806.53,0.0,0.71509,0.00014,27.12115]
[1778170341454,29.79,79812.3,0.0,0.71592,0.00014,27.08537]
[1778170346486,29.79,79809.87,0.0,0.71559,0.00014,27.09953]
[1778170347492,29.79,79817.72,0.0,0.71671,0.00014,27.05096]
[1778170349506,29.79,79826.13,0.0,0.71792,0.00014,26.99858]
[1778170354542,29.78,79825.86,0.0,0.71791,0.00014,26.99606]
[1778170359575,29.78,79829.56,0.0,0.71846,0.00014,26.97216]
[1778170364611,29.78,79830.21,0.0,0.71857,0.00014,26.96732]
[1778170369645,29.78,79832.95,0.0,0.71897,0.00014,26.94948]
[1778170372668,29.77,79842.51,0.0,0.72033,0.00014,26.88943]
[1778170374684,29.77,79829.64,0.0,0.71851,0.00014,26.96972]
[1778170375694,29.77,79824.05,0.0,0.71772,0.00014,27.00447]
[1778170378710,29.77,79830.84,0.0,0.71869,0.00014,26.96177]
[1778170383746,29.77,79828.83,0.0,0.71843,0.00014,26.9734]
[1778170386766,29.77,79847.75,0.0,0.72111,0.00014,26.8548]
[1778170388782,29.77,79857.82,0.0,0.72254,0.00014,26.79118]
[1778170392808,29.77,79852.21,0.0,0.72175,0.00014,26.82621]
[1778170397843,29.77,79848.5,0.0,0.72124,0.00014,26.84907]
[1778170402886,29.76,79855.04,0.0,0.72217,0.00014,26.80745]
[1778170405902,29.76,79855.79,0.0,0.72228,0.00014,26.80249]
[1778170410947,29.76,79864.86,0.0,0.72357,0.00014,26.7448]
[1778170411957,29.76,79868.68,0.0,0.72412,0.00014,26.71718]
[1778170413969,29.76,79862.09,0.0,0.72319,0.00014,26.75895]
[1778170418000,29.76,79853.21,0.0,0.72195,0.00014,26.81491]
[1778170421022,29.76,79847.26,0.0,0.72111,0.00014,26.85211]
[1778170423035,29.76,79838.0,0.0,0.7198,0.00014,26.90999]
[1778170424042,29.76,79839.29,0.0,0.71999,0.00014,26.90183]
[1778170429077,29.76,79840.37,0.0,0.72015,0.00014,26.89463]
[1778170434113,29.76,79841.04,0.0,0.72026,0.00014,26.88984]
[1778170439148,29.75,79839.32,0.0,0.72003,0.00014,26.90004]
[1778170444183,29.75,79840.24,0.0,0.72017,0.00014,26.89365]
[1778170446197,29.75,79849.35,0.0,0.72146,0.00014,26.83625]
[1778170447203,29.75,79849.9,0.0,0.72154,0.00014,26.83273]
[1778170449218,29.75,79842.24,0.0,0.72046,0.00014,26.88076]
[1778170451233,29.75,79839.12,0.0,0.72002,0.00014,26.90016]
[1778170455157,29.75,79850.98,0.0,0.72171,0.00014,26.82539]
[1778170459292,29.75,79857.09,0.0,0.72257,0.00014,26.78668]
[1778170465226,29.75,79857.71,0.0,0.72267,0.00014,26.78235]
[1778170470366,29.75,79859.42,0.0,0.72292,0.00014,26.77112]
[1778170475400,29.75,79856.73,0.0,0.72256,0.00014,26.78454]
[1778170480435,29.74,79850.78,0.0,0.72173,0.00014,26.82185]
[1778170483461,29.74,79856.47,0.0,0.72253,0.00014,26.78576]
[1778170488500,29.74,79857.2,0.0,0.72264,0.00014,26.78098]
[1778170493530,29.74,79861.4,0.0,0.72323,0.00014,26.7544]
[1778170498568,29.74,79861.7,0.0,0.72327,0.00014,26.7525]
[1778170503602,29.74,79856.67,0.0,0.72257,0.00014,26.78423]
[1778170504618,29.74,79843.8,0.0,0.72075,0.00014,26.86527]
[1778170506631,29.74,79836.62,0.0,0.71974,0.00014,26.91009]
[1778170507645,29.74,79830.48,0.0,0.71887,0.00014,26.94833]
[1778170509653,29.74,79829.64,0.0,0.71876,0.00014,26.95329]
[1778170511671,29.74,79823.92,0.0,0.71795,0.00014,26.98858]
[1778170512673,29.74,79806.8,0.0,0.71551,0.00014,27.09428]
[1778170513685,29.74,79799.69,0.0,0.71449,0.00014,27.13818]
[1778170515697,29.74,79792.55,0.0,0.71346,0.00014,27.1822]
[1778170519725,29.74,79784.43,0.0,0.71229,0.00014,27.23217]
[1778170520734,29.74,79776.57,0.0,0.71116,0.00014,27.27994]
[1778170521741,29.74,79778.35,0.0,0.71141,0.00014,27.26918]
[1778170524785,29.74,79771.82,0.0,0.71047,0.00014,27.3088]
[1778170526776,29.74,79764.67,0.0,0.70944,0.00014,27.35185]
[1778170528790,29.74,79771.76,0.0,0.71046,0.00014,27.30904]
[1778170531811,29.74,79763.09,0.0,0.70923,0.00014,27.35783]
[1778170532817,29.74,79755.23,0.0,0.7081,0.00014,27.40489]
[1778170533825,29.74,79754.74,0.0,0.70803,0.00014,27.40761]
[1778170538859,29.74,79759.05,0.0,0.70867,0.00014,27.38134]
[1778170540874,29.74,79766.7,0.0,0.70977,0.00014,27.3353]
[1778170541880,29.74,79778.07,0.0,0.71141,0.00014,27.26657]
[1778170542887,29.74,79784.22,0.0,0.71229,0.00014,27.22933]
[1778170543895,29.74,79799.19,0.0,0.71444,0.00014,27.13785]
[1778170545908,29.74,79805.02,0.0,0.71527,0.00014,27.10198]
[1778170550945,29.74,79797.53,0.0,0.71421,0.00014,27.14774]
[1778170555984,29.74,79792.89,0.0,0.71355,0.00014,27.17605]
[1778170561016,29.74,79791.23,0.0,0.71329,0.00014,27.18692]
[1778170565043,29.74,79781.02,0.0,0.71181,0.00014,27.24961]
[1778170567058,29.74,79787.0,0.0,0.71267,0.00014,27.21343]
[1778170572094,29.75,79777.32,0.0,0.71127,0.00014,27.27273]
[1778170573103,29.75,79771.81,0.0,0.71047,0.00014,27.30609]
[1778170575116,29.75,79771.75,0.0,0.71046,0.00014,27.30647]
[1778170580155,29.75,79769.47,0.0,0.71013,0.00014,27.32025]
[1778170583171,29.75,79778.88,0.0,0.71149,0.00014,27.26337]
[1778170586191,29.75,79770.88,0.0,0.71033,0.00014,27.31187]
[1778170591238,29.75,79774.62,0.0,0.71089,0.00014,27.28593]
[1778170593253,29.75,79770.84,0.0,0.71034,0.00014,27.30883]
[1778170595266,29.75,79767.43,0.0,0.70985,0.00014,27.32941]
[1778170600302,29.75,79764.32,0.0,0.70941,0.00014,27.34807]
[1778170602315,29.75,79750.42,0.0,0.7074,0.00014,27.43108]
[1778170606343,29.74,79756.93,0.0,0.70835,0.00014,27.39189]
[1778170611379,29.74,79766.28,0.0,0.70971,0.00014,27.33542]
[1778170612394,29.74,79780.42,0.0,0.71174,0.00014,27.24996]
[1778170613396,29.74,79787.91,0.0,0.71282,0.00014,27.2046]
[1778170616417,29.75,79781.16,0.0,0.71184,0.00014,27.24597]
[1778170621454,29.75,79782.47,0.0,0.71202,0.00014,27.23829]
[1778170622482,29.75,79776.66,0.0,0.71119,0.00014,27.27352]
[1778170623472,29.75,79764.3,0.0,0.7094,0.00014,27.34817]
[1778170628508,29.75,79761.29,0.0,0.70897,0.00014,27.36606]
[1778170633556,29.75,79765.21,0.0,0.70954,0.00014,27.34228]
[1778170634552,29.75,79774.65,0.0,0.7109,0.00014,27.28537]
[1778170636445,29.75,79768.03,0.0,0.70995,0.00014,27.32539]
[1778170637582,29.75,79767.56,0.0,0.70988,0.00014,27.32821]
[1778170640594,29.75,79775.54,0.0,0.71103,0.00014,27.28009]
[1778170643614,29.75,79788.45,0.0,0.71288,0.00014,27.20191]
[1778170646637,29.75,79777.96,0.0,0.71137,0.00014,27.26593]
[1778170647643,29.75,79771.42,0.0,0.71042,0.00014,27.30548]
[1778170648650,29.75,79769.04,0.0,0.71008,0.00014,27.31986]
[1778170650666,29.75,79775.31,0.0,0.71098,0.00014,27.28202]
[1778170655711,29.75,79779.83,0.0,0.71165,0.00014,27.25153]
[1778170657715,29.75,79789.2,0.0,0.71299,0.00014,27.19468]
[1778170658722,29.75,79782.91,0.0,0.71209,0.00014,27.23296]
[1778170659730,29.75,79782.05,0.0,0.71196,0.00014,27.23821]
[1778170664765,29.75,79787.44,0.0,0.71273,0.00014,27.20546]
[1778170666779,29.75,79795.76,0.0,0.71393,0.00014,27.15472]
[1778170668801,29.75,79802.24,0.0,0.71486,0.00014,27.11472]
[1778170669800,29.75,79816.73,0.0,0.71693,0.00014,27.02526]
[1778170670806,29.75,79826.15,0.0,0.71827,0.00014,26.96675]
[1778170673837,29.75,79832.2,0.0,0.71914,0.00014,26.9288]
[1778170678864,29.74,79837.13,0.0,0.71985,0.00014,26.8974]
[1778170682892,29.74,79831.87,0.0,0.71911,0.00014,26.92988]
[1778170687927,29.74,79832.26,0.0,0.71918,0.00014,26.92674]
[1778170690948,29.74,79825.17,0.0,0.71818,0.00014,26.97055]
[1778170695983,29.74,79824.42,0.0,0.71809,0.00014,26.97464]
[1778170699006,29.74,79812.94,0.0,0.71646,0.00014,27.04544]
[1778170704044,29.73,79807.77,0.0,0.71574,0.00014,27.07665]
[1778170707066,29.73,79796.41,0.0,0.71413,0.00014,27.14596]
[1778170708075,29.73,79785.67,0.0,0.71259,0.00014,27.21156]
[1778170709080,29.73,79787.57,0.0,0.71286,0.00014,27.20004]
[1778170714113,29.73,79791.27,0.0,0.7134,0.00014,27.17432]
[1778170719149,29.73,79786.05,0.0,0.71264,0.00014,27.20648]
[1778170722170,29.73,79778.8,0.0,0.7116,0.00014,27.25072]
[1778170727206,29.74,79777.72,0.0,0.71144,0.00014,27.25742]
[1778170732241,29.74,79778.5,0.0,0.71155,0.00014,27.25287]
[1778170737288,29.74,79782.67,0.0,0.71214,0.00014,27.22777]
[1778170739301,29.74,79777.03,0.0,0.71133,0.00014,27.2621]
[1778170741316,29.74,79774.66,0.0,0.71099,0.00014,27.27651]
[1778170742323,29.74,79767.13,0.0,0.7099,0.00014,27.32198]
[1778170743330,29.74,79766.65,0.0,0.70983,0.00014,27.32483]
[1778170745346,29.74,79756.71,0.0,0.7084,0.00014,27.38446]
[1778170748366,29.74,79756.81,0.0,0.70842,0.00014,27.3836]
[1778170753401,29.73,79759.0,0.0,0.70875,0.00014,27.36999]
[1778170758437,29.73,79758.89,0.0,0.70874,0.00014,27.37024]
[1778170761458,29.73,79766.31,0.0,0.70982,0.00014,27.32537]
[1778170765495,29.73,79773.78,0.0,0.7109,0.00014,27.28023]
[1778170768507,29.73,79778.8,0.0,0.71162,0.00014,27.24989]
[1778170771530,29.73,79783.06,0.0,0.71224,0.00014,27.22092]
[1778170776563,29.73,79777.66,0.0,0.71146,0.00014,27.25407]
[1778170779584,29.73,79771.78,0.0,0.71061,0.00014,27.28982]
[1778170781598,29.74,79777.21,0.0,0.71138,0.00014,27.25707]
[1778170786634,29.74,79777.71,0.0,0.71145,0.00014,27.2544]
[1778170791674,29.74,79775.12,0.0,0.71107,0.00014,27.27034]
[1778170797590,29.74,79774.49,0.0,0.71097,0.00014,27.27461]
[1778170800740,29.74,79780.84,0.0,0.71188,0.00014,27.23647]
[1778170804767,29.74,79787.75,0.0,0.71287,0.00014,27.19444]
[1778170806781,29.74,79780.17,0.0,0.71177,0.00014,27.24079]
[1778170808855,29.74,79789.09,0.0,0.71305,0.00014,27.18652]
[1778170809805,29.74,79804.02,0.0,0.7152,0.00014,27.09489]
[1778170810815,29.74,79802.48,0.0,0.71498,0.00014,27.10421]
[1778170813836,29.74,79813.54,0.0,0.71657,0.00014,27.03562]
[1778170816858,29.74,79820.07,0.0,0.71751,0.00014,26.99485]
[1778170817864,29.74,79824.15,0.0,0.71809,0.00014,26.96944]
[1778170818871,29.74,79829.61,0.0,0.71887,0.00014,26.93539]
[1778170822899,29.74,79833.05,0.0,0.71935,0.00014,26.91387]
[1778170824914,29.74,79839.52,0.0,0.72028,0.00014,26.87319]
[1778170829951,29.74,79849.46,0.0,0.72169,0.00014,26.81044]
[1778170830956,29.74,79853.23,0.0,0.72222,0.00014,26.78667]
[1778170833983,29.73,79862.42,0.0,0.72354,0.00014,26.7251]
[1778170834988,29.73,79863.18,0.0,0.72364,0.00014,26.72028]
[1778170839017,29.73,79851.95,0.0,0.72206,0.00014,26.79126]
[1778170842037,29.73,79852.07,0.0,0.72208,0.00014,26.79033]
[1778170847073,29.73,79853.86,0.0,0.72234,0.00014,26.77878]
[1778170850093,29.73,79845.17,0.0,0.72111,0.00014,26.83342]
[1778170853115,29.73,79839.64,0.0,0.72033,0.00014,26.86795]
[1778170858156,29.73,79848.87,0.0,0.72165,0.00014,26.80968]
[1778170859157,29.73,79858.06,0.0,0.72295,0.00014,26.75159]
[1778170860163,29.73,79857.93,0.0,0.72293,0.00014,26.75241]
[1778170863189,29.73,79872.79,0.0,0.72502,0.00014,26.65798]
[1778170864198,29.73,79893.08,0.0,0.72786,0.00014,26.52809]
[1778170865204,29.73,79901.9,0.0,0.72909,0.00014,26.47119]
[1778170866213,29.73,79901.47,0.0,0.72903,0.00014,26.47414]
[1778170870240,29.73,79891.94,0.0,0.72768,0.00014,26.53623]
[1778170871257,29.73,79871.88,0.0,0.72487,0.00014,26.66484]
[1778170873262,29.73,79863.69,0.0,0.72372,0.00014,26.71698]
[1778170874268,29.73,79864.02,0.0,0.72376,0.00014,26.71491]
[1778170877289,29.74,79869.69,0.0,0.72456,0.00014,26.67895]
[1778170880311,29.74,79858.61,0.0,0.72299,0.00014,26.74944]
[1778170881317,29.74,79855.69,0.0,0.72258,0.00014,26.76794]
[1778170882327,29.74,79847.25,0.0,0.72139,0.00014,26.82119]
[1778170883332,29.74,79842.93,0.0,0.72078,0.00014,26.84834]
[1778170888372,29.74,79835.19,0.0,0.71968,0.00014,26.89676]
[1778170889378,29.74,79831.54,0.0,0.71917,0.00014,26.9195]
[1778170894413,29.73,79832.64,0.0,0.71935,0.00014,26.90885]
[1778170896428,29.73,79838.57,0.0,0.72019,0.00014,26.8716]
[1778170900460,29.73,79845.01,0.0,0.72111,0.00014,26.83101]
[1778170905498,29.73,79850.29,0.0,0.72186,0.00014,26.79779]
[1778170906503,29.73,79857.08,0.0,0.72281,0.00014,26.75493]
[1778170908517,29.73,79868.62,0.0,0.72444,0.00014,26.68169]
[1778170909524,29.73,79872.39,0.0,0.72497,0.00014,26.65773]
[1778170914560,29.73,79862.94,0.0,0.72363,0.00014,26.7181]
[1778170919593,29.73,79861.79,0.0,0.72347,0.00014,26.7254]
[1778170922615,29.73,79868.37,0.0,0.7244,0.00014,26.68361]
[1778170924628,29.73,79873.85,0.0,0.72517,0.00014,26.64878]
[1778170926645,29.73,79875.65,0.0,0.72541,0.00014,26.63752]
[1778170930671,29.74,79885.87,0.0,0.72684,0.00014,26.5724]
[1778170932685,29.74,79897.81,0.0,0.7285,0.00014,26.49586]
[1778170937720,29.74,79900.67,0.0,0.72889,0.00014,26.47804]
[1778170938726,29.74,79894.52,0.0,0.72803,0.00014,26.51783]
[1778170940742,29.74,79895.46,0.0,0.72816,0.00014,26.51204]
[1778170941749,29.74,79888.52,0.0,0.72718,0.00014,26.55685]
[1778170943761,29.74,79885.39,0.0,0.72674,0.00014,26.57719]
[1778170948797,29.74,79900.06,0.0,0.72878,0.00014,26.4834]
[1778170949803,29.74,79905.92,0.0,0.72959,0.00014,26.44571]
[1778170952825,29.75,79908.34,0.0,0.72993,0.00014,26.42736]
[1778170955847,29.75,79917.63,0.0,0.7312,0.00014,26.36773]
[1778170956854,29.75,79909.42,0.0,0.73006,0.00014,26.42128]
[1778170957861,29.75,79911.98,0.0,0.73041,0.00014,26.40486]
[1778170962898,29.75,79912.19,0.0,0.73042,0.00014,26.40454]
[1778170967933,29.76,79912.23,0.0,0.7304,0.00014,26.40539]
[1778170971961,29.76,79919.15,0.0,0.73135,0.00014,26.36127]
[1778170972969,29.76,79921.0,0.0,0.7316,0.00014,26.3495]
[1778170975989,29.76,79927.51,0.0,0.73248,0.00014,26.30773]
[1778170981024,29.76,79928.15,0.0,0.73255,0.00014,26.30448]
[1778170986059,29.77,79929.77,0.0,0.73276,0.00014,26.29468]
[1778170988946,29.77,79939.3,0.0,0.73407,0.00014,26.23246]
[1778170994116,29.77,79941.16,0.0,0.73435,0.00014,26.2195]
[1778170996129,29.76,79949.15,0.0,0.73545,0.00014,26.16661]
[1778170999016,29.76,79951.47,0.0,0.73578,0.00014,26.15076]
[1778171001169,29.76,79944.36,0.0,0.73481,0.00014,26.19732]
[1778171006203,29.76,79942.21,0.0,0.73453,0.00014,26.21058]
[1778171011242,29.76,79918.02,0.0,0.73121,0.00014,26.3649]
[1778171012250,29.76,79908.45,0.0,0.72988,0.00014,26.4272]
[1778171013257,29.76,79907.37,0.0,0.72973,0.00014,26.43431]
[1778171018292,29.76,79908.27,0.0,0.72984,0.00014,26.42908]
[1778171021312,29.76,79915.72,0.0,0.73087,0.00014,26.38119]
[1778171026350,29.77,79913.86,0.0,0.73059,0.00014,26.39419]
[1778171031383,29.77,79912.36,0.0,0.73037,0.00014,26.40475]
[1778171036433,29.77,79916.41,0.0,0.73091,0.00014,26.37931]
[1778171037425,29.77,79924.98,0.0,0.73209,0.00014,26.32372]
[1778171038433,29.77,79931.18,0.0,0.73295,0.00014,26.2831]
[1778171040445,29.77,79939.77,0.0,0.73414,0.00014,26.22665]
[1778171042459,29.77,79944.95,0.0,0.73486,0.00014,26.19252]
[1778171046492,29.77,79935.4,0.0,0.73355,0.00014,26.25507]
[1778171047501,29.77,79920.91,0.0,0.73154,0.00014,26.34955]
[1778171048509,29.77,79914.74,0.0,0.73068,0.00014,26.38986]
[1778171051527,29.77,79913.48,0.0,0.7305,0.00014,26.39851]
[1778171054550,29.77,79907.98,0.0,0.72973,0.00014,26.43459]
[1778171055557,29.77,79900.73,0.0,0.72872,0.00014,26.48153]
[1778171060592,29.77,79899.4,0.0,0.72852,0.00014,26.49075]
[1778171061598,29.78,79892.64,0.0,0.72757,0.00014,26.53439]
[1778171062605,29.78,79893.24,0.0,0.72765,0.00014,26.53064]
[1778171066633,29.78,79899.43,0.0,0.72851,0.00014,26.49126]
[1778171071670,29.78,79900.71,0.0,0.72869,0.00014,26.48021]
[1778171076708,29.78,79897.01,0.0,0.72816,0.00014,26.5046]
[1778171081743,29.78,79901.12,0.0,0.72872,0.00014,26.47892]
[1778171083759,29.78,79910.71,0.0,0.73005,0.00014,26.41735]
[1778171088792,29.79,79910.57,0.0,0.73,0.00014,26.41939]
[1778171092821,29.79,79920.53,0.0,0.73137,0.00014,26.35559]
[1778171093828,29.79,79931.57,0.0,0.73289,0.00014,26.28381]
[1778171094837,29.79,79944.75,0.0,0.7347,0.00014,26.1977]
[1778171095843,29.79,79946.45,0.0,0.73494,0.00014,26.18629]
[1778171100876,29.79,79943.56,0.0,0.73456,0.00014,26.20453]
[1778171105913,29.79,79945.11,0.0,0.7348,0.00014,26.19316]
[1778171110954,29.78,79945.75,0.0,0.73491,0.00014,26.18781]
[1778171116991,29.78,79948.09,0.0,0.73526,0.00014,26.17115]
[1778171122027,29.77,79948.52,0.0,0.73534,0.00014,26.16712]
[1778171127061,29.77,79952.0,0.0,0.73585,0.00014,26.14274]
[1778171132096,29.77,79948.95,0.0,0.73547,0.00014,26.15817]
[1778171137130,29.76,79953.7,0.0,0.73615,0.00014,26.1256]
[1778171141160,29.76,79961.53,0.0,0.73724,0.00014,26.07265]
[1778171142166,29.76,79961.69,0.0,0.73727,0.00014,26.07135]
[1778171143172,29.76,79968.03,0.0,0.73814,0.00014,26.02895]
[1778171145187,29.76,79971.53,0.0,0.73863,0.00014,26.00518]
[1778171150222,29.75,79971.09,0.0,0.73859,0.00014,26.00717]
[1778171152237,29.75,79979.19,0.0,0.7397,0.00014,25.95287]
[1778171153243,29.75,79982.12,0.0,0.7401,0.00014,25.93322]
[1778171155258,29.75,79988.8,0.0,0.74102,0.00014,25.88819]
[1778171158279,29.75,79992.75,0.0,0.74157,0.00014,25.8611]
[1778171162308,29.75,80001.39,0.0,0.74275,0.00014,25.80227]
[1778171165185,29.75,80003.7,0.0,0.74307,0.00014,25.7864]
[1778171170369,29.75,79998.4,0.0,0.74237,0.00014,25.82131]
[1778171175403,29.74,79999.82,0.0,0.74257,0.00014,25.81114]
[1778171177416,29.74,79992.78,0.0,0.74162,0.00014,25.8584]
[1778171178426,29.74,79990.36,0.0,0.74129,0.00014,25.87454]
[1778171183460,29.74,79996.33,0.0,0.74212,0.00014,25.83369]
[1778171188543,29.74,80003.64,0.0,0.74311,0.00014,25.78399]
[1778171189506,29.74,80021.92,0.0,0.74559,0.00013,25.6596]
[1778171190512,29.74,80028.14,0.0,0.74643,0.00013,25.61714]
[1778171193537,29.74,80023.04,0.0,0.74577,0.00013,25.64808]
[1778171198572,29.74,80027.72,0.0,0.74641,0.00013,25.61553]
[1778171203608,29.73,80026.4,0.0,0.74625,0.00013,25.62395]
[1778171204614,29.73,80016.29,0.0,0.74489,0.00014,25.69259]
[1778171207635,29.73,80021.79,0.0,0.74564,0.00013,25.65476]
[1778171210664,29.73,80026.97,0.0,0.74634,0.00013,25.61911]
[1778171212670,29.73,80034.09,0.0,0.7473,0.00013,25.57029]
[1778171215691,29.73,80027.93,0.0,0.74648,0.00013,25.61206]
[1778171220727,29.73,80030.59,0.0,0.74685,0.00013,25.59336]
[1778171225762,29.73,80024.87,0.0,0.74609,0.00013,25.63183]
[1778171230798,29.72,80024.42,0.0,0.74604,0.00013,25.63419]
[1778171235833,29.72,80027.54,0.0,0.74648,0.00013,25.61224]
[1778171240868,29.72,80035.56,0.0,0.74756,0.00013,25.55701]
[1778171241875,29.72,80042.22,0.0,0.74846,0.00013,25.51134]
[1778171246910,29.72,80042.5,0.0,0.7485,0.00013,25.5088]
[1778171251945,29.72,80041.76,0.0,0.74844,0.00013,25.50965]
[1778171256980,29.72,80037.18,0.0,0.74783,0.00013,25.54052]
[1778171260002,29.72,80024.72,0.0,0.74616,0.00013,25.62554]
[1778171261009,29.72,80014.24,0.0,0.74475,0.00014,25.69672]
[1778171263023,29.71,80008.64,0.0,0.744,0.00014,25.73438]
[1778171268058,29.71,80009.98,0.0,0.7442,0.00014,25.72436]
[1778171273093,29.71,80010.54,0.0,0.74429,0.00014,25.71989]
[1778171278127,29.71,80011.25,0.0,0.74439,0.00014,25.71455]
[1778171283162,29.71,80026.35,0.0,0.74644,0.00013,25.61114]
[1778171284169,29.71,80025.3,0.0,0.7463,0.00013,25.61823]
[1778171289205,29.71,80028.47,0.0,0.74674,0.00013,25.59625]
[1778171294240,29.71,80028.62,0.0,0.74676,0.00013,25.59498]
[1778171299274,29.7,80026.61,0.0,0.74649,0.00013,25.6085]
[1778171304309,29.7,80028.2,0.0,0.74671,0.00013,25.59742]
[1778171308343,29.7,80015.92,0.0,0.74506,0.00014,25.68094]
[1778171313377,29.7,80013.4,0.0,0.74475,0.00014,25.694]
[1778171316263,29.7,80007.63,0.0,0.74397,0.00014,25.73299]
[1778171319421,29.7,80004.43,0.0,0.74355,0.00014,25.75434]
[1778171321435,29.7,79998.74,0.0,0.74277,0.00014,25.79283]
[1778171326469,29.7,79994.79,0.0,0.74224,0.00014,25.81937]
[1778171331504,29.7,80002.81,0.0,0.74334,0.00014,25.76474]
[1778171336405,29.7,80021.7,0.0,0.7459,0.00013,25.63618]
[1778171336587,29.7,80021.7,0.0,0.7459,0.00013,25.63597]
[1778171341621,29.7,80013.91,0.0,0.74485,0.00014,25.68871]
[1778171342630,29.7,80015.18,0.0,0.74503,0.00014,25.67993]
[1778171344642,29.7,80002.9,0.0,0.74337,0.00014,25.76308]
[1778171345649,29.7,80000.21,0.0,0.74301,0.00014,25.78115]
[1778171346657,29.7,79994.67,0.0,0.74225,0.00014,25.81854]
[1778171351693,29.69,79998.05,0.0,0.74272,0.00014,25.79538]
[1778171356729,29.69,79995.99,0.0,0.74245,0.00014,25.809]
[1778171361762,29.69,79997.6,0.0,0.74267,0.00014,25.79781]
[1778171365789,29.69,80004.69,0.0,0.74364,0.00014,25.74954]
[1778171367805,29.69,80007.55,0.0,0.74403,0.00014,25.72994]
[1778171372842,29.69,80006.33,0.0,0.74389,0.00014,25.73437]
[1778171374855,29.69,80012.48,0.0,0.74473,0.00014,25.69248]
[1778171379890,29.69,80013.04,0.0,0.74481,0.00014,25.68856]
[1778171382913,29.69,80007.53,0.0,0.74406,0.00014,25.72592]
[1778171387947,29.69,80004.77,0.0,0.74369,0.00014,25.74442]
[1778171392983,29.69,80004.13,0.0,0.74361,0.00014,25.7485]
[1778171394996,29.69,80010.34,0.0,0.74445,0.00014,25.70622]
[1778171397011,29.69,80014.74,0.0,0.74505,0.00014,25.67626]
[1778171402046,29.69,80014.84,0.0,0.74506,0.00014,25.67561]
[1778171407082,29.69,80018.7,0.0,0.74559,0.00014,25.64893]
[1778171409103,29.69,80010.66,0.0,0.74451,0.00014,25.70348]
[1778171411111,29.68,80009.48,0.0,0.74435,0.00014,25.71122]
[1778171414131,29.68,80016.43,0.0,0.7453,0.00014,25.66345]
[1778171415139,29.68,80021.23,0.0,0.74595,0.00013,25.6306]
[1778171420173,29.68,80016.13,0.0,0.74527,0.00014,25.66488]
[1778171425208,29.68,80018.75,0.0,0.74564,0.00014,25.64628]
[1778171428229,29.68,80024.7,0.0,0.74645,0.00013,25.60534]
[1778171433264,29.68,80023.7,0.0,0.74634,0.00013,25.60829]
[1778171436286,29.68,80018.23,0.0,0.74561,0.00014,25.64545]
[1778171438299,29.68,80009.21,0.0,0.74439,0.00014,25.7065]
[1778171443334,29.67,80011.16,0.0,0.74467,0.00014,25.69251]
[1778171448373,29.67,80009.45,0.0,0.74445,0.00014,25.70362]
[1778171453404,29.67,80013.63,0.0,0.74503,0.00014,25.67461]
[1778171458442,29.67,80013.6,0.0,0.74504,0.00014,25.6741]
[1778171463482,29.67,80015.39,0.0,0.74529,0.00014,25.66138]
[1778171468513,29.67,80016.1,0.0,0.74539,0.00014,25.65619]
[1778171472541,29.67,80022.91,0.0,0.74632,0.00013,25.60938]
[1778171477579,29.67,80022.04,0.0,0.7462,0.00014,25.61509]
[1778171482616,29.66,80019.68,0.0,0.74589,0.00014,25.63096]
[1778171487649,29.66,80015.32,0.0,0.74531,0.00014,25.66027]
[1778171492684,29.66,80015.23,0.0,0.74532,0.00014,25.65709]
[1778171497720,29.66,80017.98,0.0,0.7457,0.00014,25.63786]
[1778171502757,29.66,80020.17,0.0,0.74601,0.00014,25.62234]
[1778171507793,29.66,80019.97,0.0,0.74599,0.00014,25.62316]
[1778171510813,29.66,80009.15,0.0,0.74453,0.00014,25.69664]
[1778171511820,29.66,80007.82,0.0,0.74436,0.00014,25.70559]
[1778171514842,29.66,80001.57,0.0,0.74351,0.00014,25.74795]
[1778171519883,29.66,80004.35,0.0,0.74389,0.00014,25.72886]
[1778171524933,29.65,80005.45,0.0,0.74405,0.00014,25.72094]
[1778171529971,29.65,80006.05,0.0,0.74414,0.00014,25.71622]
[1778171530978,29.65,80014.98,0.0,0.74536,0.00014,25.65531]
[1778171531985,29.65,80013.91,0.0,0.74521,0.00014,25.66256]
[1778171535016,29.65,80020.16,0.0,0.74606,0.00014,25.6196]
[1778171540044,29.65,80018.04,0.0,0.74578,0.00014,25.63369]
[1778171545080,29.65,80016.65,0.0,0.7456,0.00014,25.64284]
[1778171550115,29.65,80018.33,0.0,0.74584,0.00014,25.63088]
[1778171553135,29.65,80023.49,0.0,0.74656,0.00014,25.59191]
[1778171555151,29.65,80030.06,0.0,0.74745,0.00013,25.54679]
[1778171560187,29.65,80030.2,0.0,0.74747,0.00013,25.54549]
[1778171561191,29.65,80020.05,0.0,0.7461,0.00014,25.61497]
[1778171562198,29.65,80016.82,0.0,0.74567,0.00014,25.63691]
[1778171565220,29.64,80006.53,0.0,0.74428,0.00014,25.70659]
[1778171566227,29.64,80004.23,0.0,0.74397,0.00014,25.72201]
[1778171567233,29.64,80011.97,0.0,0.74503,0.00014,25.6691]
[1778171568240,29.64,80012.92,0.0,0.74516,0.00014,25.66245]
[1778171573281,29.64,80017.82,0.0,0.74584,0.00014,25.62814]
[1778171579321,29.64,80017.26,0.0,0.74578,0.00014,25.63121]
[1778171583350,29.64,80029.42,0.0,0.74743,0.00013,25.54751]
[1778171587377,29.64,80036.7,0.0,0.74842,0.00013,25.49699]
[1778171592413,29.63,80038.46,0.0,0.74867,0.00013,25.48423]
[1778171597448,29.63,80045.77,0.0,0.74966,0.00013,25.43332]
[1778171599461,29.63,80052.71,0.0,0.75059,0.00013,25.38518]
[1778171604497,29.63,80051.51,0.0,0.75044,0.00013,25.3931]
[1778171609531,29.63,80048.79,0.0,0.75008,0.00013,25.41153]
[1778171613560,29.63,80042.89,0.0,0.74931,0.00013,25.44863]
[1778171614570,29.63,80042.46,0.0,0.74926,0.00013,25.4515]
[1778171619602,29.63,80023.67,0.0,0.74673,0.00014,25.58044]
[1778171620609,29.63,80004.21,0.0,0.74409,0.00014,25.71325]
[1778171621615,29.63,80003.95,0.0,0.74406,0.00014,25.71484]
[1778171623629,29.63,79997.8,0.0,0.74323,0.00014,25.75646]
[1778171628666,29.63,79994.68,0.0,0.74281,0.00014,25.77758]
[1778171633705,29.63,79991.78,0.0,0.74241,0.00014,25.79703]
[1778171638738,29.63,79994.54,0.0,0.74279,0.00014,25.77818]
[1778171643779,29.63,80001.01,0.0,0.74368,0.00014,25.7342]
[1778171646593,29.63,80000.68,0.0,0.74363,0.00014,25.73632]
[1778171649817,29.63,80003.43,0.0,0.74401,0.00014,25.7173]
[1778171652837,29.62,79990.4,0.0,0.74224,0.00014,25.80548]
[1778171653845,29.62,79989.4,0.0,0.74211,0.00014,25.81218]
[1778171657872,29.62,79983.65,0.0,0.74133,0.00014,25.85073]
[1778171658878,29.62,79976.08,0.0,0.74029,0.00014,25.90172]
[1778171660893,29.62,79974.91,0.0,0.74013,0.00014,25.90948]
[1778171666733,29.62,79972.15,0.0,0.73976,0.00014,25.92767]
[1778171671975,29.62,79966.97,0.0,0.73908,0.00014,25.95856]
[1778171672981,29.62,79947.52,0.0,0.7364,0.00014,26.0884]
[1778171673989,29.62,79947.67,0.0,0.73642,0.00014,26.08729]
[1778171678017,29.62,79941.14,0.0,0.73553,0.00014,26.13014]
[1778171679028,29.62,79936.5,0.0,0.73489,0.00014,26.16068]
[1778171681046,29.62,79927.07,0.0,0.73359,0.00014,26.2226]
[1778171683060,29.62,79926.93,0.0,0.73358,0.00014,26.22318]
[1778171688097,29.61,79934.37,0.0,0.73463,0.00014,26.17323]
[1778171691122,29.61,79927.91,0.0,0.73374,0.00014,26.21552]
[1778171696154,29.61,79929.32,0.0,0.73395,0.00014,26.20548]
[1778171701189,29.61,79925.89,0.0,0.73349,0.00014,26.22742]
[1778171704211,29.61,79916.24,0.0,0.73215,0.00014,26.2904]
[1778171705218,29.61,79904.89,0.0,0.73056,0.00014,26.36494]
[1778171706228,29.61,79904.52,0.0,0.73051,0.00014,26.36755]
[1778171711267,29.61,79905.77,0.0,0.73066,0.00014,26.36046]
[1778171716299,29.62,79904.03,0.0,0.7304,0.00014,26.37282]
[1778171721333,29.62,79898.28,0.0,0.72956,0.00014,26.41163]
[1778171722340,29.62,79892.35,0.0,0.72873,0.00014,26.45037]
[1778171724378,29.62,79889.42,0.0,0.72831,0.00014,26.46974]
[1778171726372,29.62,79878.25,0.0,0.72673,0.00014,26.54222]
[1778171727379,29.62,79869.07,0.0,0.72544,0.00014,26.6013]
[1778171728386,29.62,79869.13,0.0,0.72544,0.00014,26.60096]
[1778171729399,29.62,79876.02,0.0,0.72641,0.00014,26.55677]
[1778171731413,29.62,79881.3,0.0,0.72717,0.00014,26.51954]
[1778171733427,29.63,79891.0,0.0,0.72853,0.00014,26.4571]
[1778171734433,29.63,79892.31,0.0,0.72871,0.00014,26.4488]
[1778171738461,29.63,79882.27,0.0,0.72728,0.00014,26.51447]
[1778171739471,29.63,79874.33,0.0,0.72616,0.00014,26.56571]
[1778171740475,29.63,79864.54,0.0,0.72478,0.00014,26.62853]
[1778171741483,29.63,79858.05,0.0,0.72386,0.00014,26.66997]
[1778171742491,29.63,79851.91,0.0,0.72299,0.00014,26.70912]
[1778171744504,29.63,79845.54,0.0,0.72209,0.00014,26.74949]
[1778171749539,29.63,79843.92,0.0,0.72186,0.00014,26.75961]
[1778171751552,29.63,79837.1,0.0,0.7209,0.00014,26.80262]
[1778171756589,29.63,79837.24,0.0,0.72092,0.00014,26.80142]
[1778171759609,29.63,79844.95,0.0,0.72202,0.00014,26.75252]
[1778171761624,29.63,79848.74,0.0,0.72256,0.00014,26.72849]
[1778171764645,29.63,79842.57,0.0,0.72168,0.00014,26.76761]
[1778171768677,29.63,79860.04,0.0,0.72416,0.00014,26.65658]
[1778171769688,29.63,79863.33,0.0,0.72462,0.00014,26.63566]
[1778171774719,29.63,79863.42,0.0,0.72462,0.00014,26.63561]
[1778171779753,29.63,79862.5,0.0,0.72449,0.00014,26.64194]
[1778171784789,29.63,79857.32,0.0,0.72375,0.00014,26.67533]
[1778171786804,29.63,79838.9,0.0,0.72113,0.00014,26.79224]
[1778171787811,29.63,79837.26,0.0,0.7209,0.00014,26.80254]
[1778171791839,29.63,79845.52,0.0,0.72209,0.00014,26.74678]
[1778171794859,29.63,79847.69,0.0,0.7224,0.00014,26.73305]
[1778171799894,29.63,79847.97,0.0,0.72244,0.00014,26.7314]
[1778171802915,29.63,79833.59,0.0,0.72039,0.00014,26.82229]
[1778171803922,29.63,79828.7,0.0,0.7197,0.00014,26.85297]
[1778171804929,29.63,79837.99,0.0,0.72102,0.00014,26.79441]
[1778171805936,29.63,79841.5,0.0,0.72152,0.00014,26.77221]
[1778171810971,29.63,79840.96,0.0,0.72145,0.00014,26.77557]
[1778171816017,29.63,79843.13,0.0,0.72176,0.00014,26.76186]
[1778171821042,29.63,79844.14,0.0,0.7219,0.00014,26.75552]
[1778171825082,29.63,79835.33,0.0,0.72064,0.00014,26.81116]
[1778171826077,29.63,79827.04,0.0,0.71946,0.00014,26.86323]
[1778171827862,29.63,79821.27,0.0,0.71865,0.00014,26.89914]
[1778171833127,29.63,79827.01,0.0,0.71948,0.00014,26.86249]
[1778171837931,29.63,79842.65,0.0,0.72172,0.00014,26.76343]
[1778171839169,29.63,79846.27,0.0,0.72223,0.00014,26.74049]
[1778171844204,29.63,79848.31,0.0,0.72252,0.00014,26.7276]
[1778171849240,29.63,79846.84,0.0,0.72231,0.00014,26.73703]
[1778171854274,29.63,79847.0,0.0,0.72235,0.00014,26.73273]
[1778171859309,29.63,79845.58,0.0,0.72214,0.00014,26.74191]
[1778171864344,29.63,79837.92,0.0,0.72105,0.00014,26.79038]
[1778171869383,29.63,79841.82,0.0,0.72161,0.00014,26.7656]
[1778171871392,29.63,79848.2,0.0,0.72252,0.00014,26.72519]
[1778171876427,29.63,79848.08,0.0,0.7225,0.00014,26.72607]
[1778171880455,29.63,79842.53,0.0,0.72171,0.00014,26.76127]
[1778171885490,29.63,79835.2,0.0,0.72067,0.00014,26.80749]
[1778171890525,29.63,79833.24,0.0,0.7204,0.00014,26.81953]
[1778171895563,29.63,79835.87,0.0,0.72078,0.00014,26.80267]
[1778171900598,29.62,79834.89,0.0,0.72064,0.00014,26.80852]
[1778171905632,29.62,79834.34,0.0,0.72057,0.00014,26.81168]
[1778171907646,29.62,79830.19,0.0,0.71999,0.00014,26.83756]
[1778171912682,29.62,79831.07,0.0,0.72014,0.00014,26.82809]
[1778171914696,29.62,79819.07,0.0,0.71843,0.00014,26.90312]
[1778171916715,29.62,79812.63,0.0,0.71752,0.00014,26.94304]
[1778171917721,29.62,79806.67,0.0,0.71667,0.00014,26.98001]
[1778171922755,29.62,79810.22,0.0,0.71719,0.00014,26.95737]
[1778171926783,29.61,79816.64,0.0,0.71812,0.00014,26.9167]
[1778171931822,29.61,79815.47,0.0,0.71797,0.00014,26.92338]
[1778171935847,29.61,79808.32,0.0,0.71695,0.00014,26.96743]
[1778171938869,29.61,79806.68,0.0,0.71673,0.00014,26.97721]
[1778171943904,29.61,79805.98,0.0,0.71664,0.00014,26.98092]
[1778171948939,29.6,79809.44,0.0,0.71715,0.00014,26.95875]
[1778171953973,29.6,79808.88,0.0,0.71708,0.00014,26.96158]
[1778171959011,29.6,79804.08,0.0,0.71641,0.00014,26.99072]
[1778171964047,29.6,79800.78,0.0,0.71595,0.00014,27.0104]
[1778171969082,29.59,79803.74,0.0,0.7164,0.00014,26.99127]
[1778171972104,29.59,79813.11,0.0,0.71777,0.00014,26.92913]
[1778171973110,29.59,79821.0,0.0,0.7189,0.00014,26.87968]
[1778171974118,29.59,79824.02,0.0,0.71933,0.00014,26.86069]
[1778171976132,29.59,79831.57,0.0,0.72041,0.00014,26.81314]
[1778171980159,29.59,79824.23,0.0,0.71937,0.00014,26.85921]
[1778171983180,29.59,79831.47,0.0,0.7204,0.00014,26.8135]
[1778171984189,29.59,79837.63,0.0,0.72128,0.00014,26.77458]
[1778171988216,29.59,79845.46,0.0,0.7224,0.00014,26.72494]
[1778171989995,29.59,79847.39,0.0,0.72267,0.00014,26.71262]
[1778171995265,29.59,79852.3,0.0,0.72337,0.00014,26.68129]
[1778172000300,29.59,79851.38,0.0,0.72324,0.00014,26.68725]
[1778172003322,29.59,79844.48,0.0,0.72225,0.00014,26.73121]
[1778172004330,29.59,79838.86,0.0,0.72146,0.00014,26.76682]
[1778172007350,29.59,79830.75,0.0,0.7203,0.00014,26.81792]
[1778172010141,29.59,79828.76,0.0,0.72002,0.00014,26.83019]
[1778172015405,29.59,79834.1,0.0,0.7208,0.00014,26.79595]
[1778172020440,29.59,79834.42,0.0,0.72085,0.00014,26.7934]
[1778172021447,29.59,79828.09,0.0,0.71995,0.00014,26.83319]
[1778172023461,29.58,79826.03,0.0,0.71966,0.00014,26.84595]
[1778172025475,29.58,79833.42,0.0,0.72072,0.00014,26.79918]
[1778172030510,29.58,79832.0,0.0,0.72053,0.00014,26.80774]
[1778172035545,29.58,79835.39,0.0,0.72104,0.00014,26.78248]
[1778172040584,29.58,79831.02,0.0,0.72043,0.00014,26.80953]
[1778172045618,29.58,79835.45,0.0,0.72107,0.00014,26.78096]
[1778172050653,29.58,79837.94,0.0,0.72144,0.00014,26.76469]
[1778172055688,29.57,79838.61,0.0,0.72155,0.00014,26.75991]
[1778172059716,29.57,79848.87,0.0,0.72301,0.00014,26.69437]
[1778172060724,29.57,79853.43,0.0,0.72366,0.00014,26.66518]
[1778172065759,29.57,79858.32,0.0,0.72437,0.00014,26.63354]
[1778172070795,29.57,79854.05,0.0,0.72377,0.00014,26.66058]
[1778172075829,29.57,79855.17,0.0,0.72393,0.00014,26.65329]
[1778172080917,29.57,79850.77,0.0,0.7233,0.00014,26.68137]
[1778172081893,29.57,79858.38,0.0,0.72438,0.00014,26.63277]
[1778172082879,29.57,79867.7,0.0,0.7257,0.00014,26.57321]
[1778172083886,29.57,79867.35,0.0,0.72564,0.00014,26.57566]
[1778172088923,29.57,79867.33,0.0,0.72563,0.00014,26.57617]
[1778172093956,29.57,79864.51,0.0,0.72524,0.00014,26.59127]
[1778172098992,29.57,79865.51,0.0,0.72538,0.00014,26.58527]
[1778172104027,29.58,79863.86,0.0,0.72513,0.00014,26.59631]
[1778172107047,29.58,79876.78,0.0,0.72695,0.00014,26.51348]
[1778172109061,29.58,79880.13,0.0,0.72742,0.00014,26.49215]
[1778172112082,29.58,79884.44,0.0,0.72801,0.00014,26.46516]
[1778172119131,29.59,79887.62,0.0,0.72841,0.00014,26.4464]
[1778172124178,29.59,79888.29,0.0,0.72849,0.00014,26.44316]
[1778172128206,29.59,79894.16,0.0,0.72929,0.00014,26.40586]
[1778172133241,29.6,79888.83,0.0,0.72852,0.00014,26.44155]
[1778172138282,29.6,79889.35,0.0,0.72858,0.00014,26.43913]
[1778172141301,29.6,79884.12,0.0,0.72783,0.00014,26.47351]
[1778172146339,29.6,79881.66,0.0,0.72747,0.00014,26.49021]
[1778172151371,29.61,79882.27,0.0,0.72756,0.00014,26.48355]
[1778172156406,29.61,79880.92,0.0,0.72735,0.00014,26.49303]
[1778172159205,29.61,79874.57,0.0,0.72645,0.00014,26.53434]
[1778172162449,29.61,79865.94,0.0,0.72523,0.00014,26.59005]
[1778172167483,29.61,79866.75,0.0,0.72533,0.00014,26.58515]
[1778172172519,29.61,79866.14,0.0,0.72524,0.00014,26.58938]
[1778172177553,29.61,79868.17,0.0,0.72552,0.00014,26.57671]
[1778172182590,29.61,79877.89,0.0,0.72688,0.00014,26.51461]
[1778172183598,29.61,79879.35,0.0,0.72709,0.00014,26.50533]
[1778172184603,29.62,79887.66,0.0,0.72825,0.00014,26.45179]
[1778172185611,29.62,79893.34,0.0,0.72904,0.00014,26.41518]
[1778172187641,29.62,79897.24,0.0,0.72958,0.00014,26.39034]
[1778172192680,29.62,79899.43,0.0,0.72986,0.00014,26.3772]
[1778172197713,29.62,79902.61,0.0,0.73029,0.00014,26.3574]
[1778172202747,29.63,79901.2,0.0,0.73007,0.00014,26.36761]
[1778172205768,29.63,79891.31,0.0,0.72868,0.00014,26.43241]
[1778172207782,29.63,79884.16,0.0,0.72767,0.00014,26.47891]
[1778172212819,29.63,79883.71,0.0,0.72761,0.00014,26.47882]
[1778172217852,29.63,79885.11,0.0,0.7278,0.00014,26.47039]
[1778172222887,29.64,79884.61,0.0,0.72771,0.00014,26.47432]
[1778172228929,29.64,79883.45,0.0,0.72753,0.00014,26.4826]
[1778172233964,29.64,79882.81,0.0,0.72743,0.00014,26.48728]
[1778172239000,29.64,79871.67,0.0,0.72585,0.00014,26.5594]
[1778172240017,29.64,79868.59,0.0,0.72542,0.00014,26.57922]
[1778172245044,29.64,79872.31,0.0,0.72594,0.00014,26.5557]
[1778172250081,29.64,79873.41,0.0,0.72608,0.00014,26.549]
[1778172252097,29.64,79882.82,0.0,0.7274,0.00014,26.48874]
[1778172253107,29.64,79890.93,0.0,0.72854,0.00014,26.43634]
[1778172254112,29.64,79890.59,0.0,0.72849,0.00014,26.43873]
[1778172256125,29.65,79897.39,0.0,0.72943,0.00014,26.39503]
[1778172258139,29.65,79899.0,0.0,0.72965,0.00014,26.38505]
[1778172259146,29.65,79906.69,0.0,0.73072,0.00014,26.33515]
[1778172260153,29.65,79907.72,0.0,0.73086,0.00014,26.32864]
[1778172265190,29.65,79909.65,0.0,0.73113,0.00014,26.31608]
[1778172270226,29.65,79911.49,0.0,0.73139,0.00014,26.30393]
[1778172275258,29.65,79909.08,0.0,0.73108,0.00014,26.316]
[1778172280295,29.65,79910.62,0.0,0.7313,0.00014,26.30564]
[1778172285329,29.65,79913.84,0.0,0.73175,0.00014,26.28426]
[1778172290364,29.65,79917.37,0.0,0.73225,0.00014,26.26097]
[1778172295399,29.64,79918.22,0.0,0.73237,0.00014,26.25532]
[1778172299428,29.64,79930.17,0.0,0.73404,0.00014,26.17621]
[1778172300434,29.64,79931.66,0.0,0.73425,0.00014,26.16615]
[1778172305469,29.64,79936.24,0.0,0.73491,0.00014,26.13479]
[1778172307483,29.64,79943.56,0.0,0.73593,0.00014,26.08596]
[1778172309497,29.64,79946.34,0.0,0.73632,0.00014,26.06727]
[1778172313527,29.64,79938.52,0.0,0.73525,0.00014,26.11861]
[1778172314533,29.64,79935.06,0.0,0.73477,0.00014,26.14135]
[1778172316547,29.63,79926.98,0.0,0.73366,0.00014,26.19434]
[1778172321581,29.63,79932.53,0.0,0.73445,0.00014,26.15679]
[1778172325609,29.63,79926.84,0.0,0.73367,0.00014,26.19361]
[1778172330644,29.63,79923.39,0.0,0.73321,0.00014,26.21532]
[1778172335680,29.62,79914.76,0.0,0.73205,0.00014,26.26738]
[1778172339477,29.62,79912.15,0.0,0.73171,0.00014,26.28324]
[1778172344742,29.61,79908.48,0.0,0.73123,0.00014,26.30559]
[1778172349778,29.61,79911.69,0.0,0.73172,0.00014,26.28283]
[1778172350784,29.61,79920.72,0.0,0.73298,0.00014,26.22323]
[1778172351790,29.61,79926.74,0.0,0.73383,0.00014,26.18331]
[1778172353806,29.61,79931.0,0.0,0.73443,0.00014,26.15475]
[1778172358840,29.6,79930.68,0.0,0.7344,0.00014,26.15591]
[1778172362868,29.6,79934.66,0.0,0.73497,0.00014,26.12895]
[1778172365889,29.6,79950.89,0.0,0.73723,0.00014,26.02043]
[1778172366897,29.6,79950.3,0.0,0.73715,0.00014,26.02415]
[1778172371931,29.59,79951.58,0.0,0.73735,0.00014,26.01455]
[1778172376966,29.59,79950.82,0.0,0.73726,0.00014,26.01856]
[1778172382001,29.59,79951.94,0.0,0.73744,0.00014,26.00995]
[1778172386030,29.59,79948.5,0.0,0.73698,0.00014,26.03198]
[1778172389052,29.58,79954.01,0.0,0.73776,0.00014,25.99451]
[1778172394087,29.58,79953.1,0.0,0.73767,0.00014,25.99602]
[1778172399122,29.58,79950.75,0.0,0.73737,0.00014,26.01057]
[1778172404157,29.57,79943.98,0.0,0.73646,0.00014,26.05446]
[1778172407178,29.57,79937.66,0.0,0.7356,0.00014,26.0956]
[1778172412213,29.57,79935.08,0.0,0.73527,0.00014,26.11145]
[1778172417248,29.56,79934.65,0.0,0.73523,0.00014,26.11334]
[1778172418257,29.56,79942.4,0.0,0.7363,0.00014,26.06169]
[1778172419262,29.56,79944.54,0.0,0.7366,0.00014,26.04726]
[1778172424300,29.56,79937.08,0.0,0.73559,0.00014,26.09618]
[1778172426313,29.56,79924.87,0.0,0.7339,0.00014,26.17669]
[1778172427319,29.56,79918.78,0.0,0.73305,0.00014,26.21674]
[1778172429333,29.56,79928.16,0.0,0.73436,0.00014,26.15443]
[1778172430340,29.56,79940.23,0.0,0.73604,0.00014,26.07414]
[1778172431347,29.56,79947.9,0.0,0.73711,0.00014,26.02291]
[1778172432367,29.56,79953.99,0.0,0.73795,0.00014,25.98213]
[1778172434374,29.56,79962.15,0.0,0.73908,0.00014,25.9273]
[1778172439411,29.55,79960.08,0.0,0.73881,0.00014,25.94053]
[1778172441424,29.55,79966.05,0.0,0.73964,0.00014,25.90009]
[1778172446460,29.55,79962.64,0.0,0.73918,0.00014,25.92242]
[1778172451502,29.55,79964.35,0.0,0.73945,0.00014,25.90671]
[1778172454524,29.55,79969.82,0.0,0.7402,0.00014,25.86962]
[1778172459558,29.54,79970.19,0.0,0.74028,0.00014,25.86576]
[1778172464593,29.54,79965.17,0.0,0.73961,0.00014,25.89857]
[1778172469630,29.54,79960.28,0.0,0.73896,0.00014,25.93053]
[1778172471644,29.54,79948.33,0.0,0.73731,0.00014,26.01016]
[1778172476678,29.54,79944.9,0.0,0.73685,0.00014,26.0324]
[1778172481718,29.53,79949.9,0.0,0.73756,0.00014,25.99805]
[1778172486748,29.53,79951.45,0.0,0.73779,0.00014,25.98689]
[1778172491783,29.53,79949.99,0.0,0.73761,0.00014,25.99577]
[1778172496818,29.53,79947.38,0.0,0.73726,0.00014,26.01266]
[1778172500611,29.52,79958.64,0.0,0.73883,0.00014,25.93657]
[1778172500847,29.52,79958.64,0.0,0.73883,0.00014,25.93646]
[1778172505881,29.52,79959.76,0.0,0.73899,0.00014,25.9284]
[1778172510681,29.52,79967.15,0.0,0.74002,0.00014,25.87802]
[1778172515953,29.52,79967.76,0.0,0.74014,0.00014,25.86989]
[1778172520989,29.52,79966.03,0.0,0.73992,0.00014,25.88065]
[1778172526024,29.51,79965.17,0.0,0.73981,0.00014,25.88566]
[1778172531058,29.51,79964.3,0.0,0.73971,0.00014,25.89089]
[1778172536093,29.51,79964.24,0.0,0.73971,0.00014,25.8905]
[1778172539114,29.51,79954.74,0.0,0.73841,0.00014,25.95393]
[1778172543142,29.51,79949.0,0.0,0.73763,0.00014,25.99179]
[1778172548178,29.5,79947.64,0.0,0.73746,0.00014,26.00019]
[1778172553218,29.5,79938.34,0.0,0.73619,0.00014,26.06136]
[1778172555234,29.5,79928.29,0.0,0.73479,0.00014,26.12809]
[1778172556240,29.5,79925.55,0.0,0.73442,0.00014,26.14598]
[1778172561033,29.5,79930.96,0.0,0.73518,0.00014,26.10937]
[1778172566309,29.5,79937.62,0.0,0.73612,0.00014,26.06451]
[1778172571375,29.5,79937.44,0.0,0.73612,0.00014,26.06203]
[1778172575374,29.5,79931.73,0.0,0.73533,0.00014,26.09985]
[1778172577386,29.49,79928.14,0.0,0.73483,0.00014,26.12341]
[1778172579401,29.49,79934.26,0.0,0.73569,0.00014,26.08261]
[1778172584435,29.49,79933.41,0.0,0.73558,0.00014,26.08774]
[1778172586449,29.49,79946.43,0.0,0.73739,0.00014,26.00045]
[1778172587459,29.49,79954.53,0.0,0.73852,0.00014,25.94595]
[1778172592494,29.49,79953.33,0.0,0.73836,0.00014,25.95351]
[1778172595514,29.49,79947.31,0.0,0.73754,0.00014,25.99348]
[1778172600549,29.49,79938.68,0.0,0.73636,0.00014,26.05023]
[1778172602564,29.49,79943.07,0.0,0.73697,0.00014,26.02069]
[1778172603570,29.49,79946.14,0.0,0.7374,0.00014,26.00006]
[1778172608606,29.48,79940.69,0.0,0.73665,0.00014,26.03633]
[1778172612644,29.48,79936.78,0.0,0.73611,0.00014,26.0623]
[1778172615656,29.48,79928.96,0.0,0.73502,0.00014,26.11415]
[1778172618675,29.48,79921.18,0.0,0.73395,0.00014,26.16546]
[1778172619682,29.48,79915.53,0.0,0.73316,0.00014,26.20269]
[1778172622704,29.48,79917.34,0.0,0.7334,0.00014,26.19125]
[1778172623711,29.48,79911.67,0.0,0.73261,0.00014,26.22871]
[1778172628747,29.49,79911.13,0.0,0.73251,0.00014,26.23355]
[1778172630763,29.49,79923.24,0.0,0.7342,0.00014,26.15325]
[1778172631771,29.49,79923.16,0.0,0.73422,0.00014,26.15017]
[1778172633782,29.49,79916.94,0.0,0.73335,0.00014,26.19098]
[1778172638817,29.48,79917.35,0.0,0.73343,0.00014,26.1874]
[1778172643852,29.48,79918.6,0.0,0.73363,0.00014,26.17775]
[1778172644860,29.48,79924.49,0.0,0.73445,0.00014,26.13869]
[1778172646873,29.48,79930.6,0.0,0.73531,0.00014,26.09766]
[1778172651915,29.48,79933.36,0.0,0.73571,0.00014,26.07871]
[1778172652916,29.47,79927.84,0.0,0.73494,0.00014,26.11532]
[1778172654929,29.47,79921.67,0.0,0.73409,0.00014,26.15597]
[1778172659965,29.47,79918.08,0.0,0.73361,0.00014,26.17875]
[1778172665000,29.47,79913.75,0.0,0.73302,0.00014,26.20653]
[1778172668023,29.47,79902.11,0.0,0.7314,0.00014,26.28263]
[1778172670040,29.46,79900.54,0.0,0.73119,0.00014,26.29254]
[1778172675070,29.47,79897.58,0.0,0.73076,0.00014,26.31264]
[1778172680106,29.47,79893.48,0.0,0.73016,0.00014,26.34052]
[1778172685141,29.47,79891.41,0.0,0.72985,0.00014,26.35503]
[1778172688161,29.47,79899.75,0.0,0.73102,0.00014,26.30084]
[1778172693196,29.47,79901.6,0.0,0.7313,0.00014,26.28519]
[1778172698232,29.47,79902.54,0.0,0.73143,0.00014,26.27902]
[1778172700247,29.47,79908.96,0.0,0.73233,0.00014,26.2364]
[1778172704276,29.47,79902.07,0.0,0.73138,0.00014,26.28097]
[1778172708304,29.47,79886.49,0.0,0.7292,0.00014,26.38276]
[1778172713338,29.47,79885.28,0.0,0.72902,0.00014,26.39101]
[1778172719379,29.47,79882.1,0.0,0.72856,0.00014,26.41225]
[1778172724414,29.47,79882.25,0.0,0.72857,0.00014,26.41177]
[1778172729449,29.48,79885.84,0.0,0.72906,0.00014,26.389]
[1778172730457,29.48,79891.74,0.0,0.7299,0.00014,26.35026]
[1778172735491,29.47,79896.48,0.0,0.73059,0.00014,26.31834]
[1778172740526,29.47,79897.51,0.0,0.73075,0.00014,26.31068]
[1778172745561,29.47,79898.94,0.0,0.73098,0.00014,26.30001]
[1778172750596,29.46,79890.09,0.0,0.72976,0.00014,26.35657]
[1778172754632,29.46,79902.88,0.0,0.7316,0.00014,26.26798]
[1778172757644,29.46,79908.16,0.0,0.73236,0.00014,26.23249]
[1778172762681,29.45,79904.99,0.0,0.73193,0.00014,26.25236]
[1778172763700,29.45,79895.85,0.0,0.73065,0.00014,26.31223]
[1778172764694,29.45,79884.14,0.0,0.729,0.00014,26.38909]
[1778172769729,29.46,79884.47,0.0,0.72903,0.00014,26.38787]
[1778172774764,29.46,79884.68,0.0,0.72904,0.00014,26.38715]
[1778172778792,29.46,79876.79,0.0,0.72794,0.00014,26.438]
[1778172783828,29.46,79872.72,0.0,0.72735,0.00014,26.46513]
[1778172787855,29.46,79879.4,0.0,0.72828,0.00014,26.42221]
[1778172790876,29.46,79884.61,0.0,0.72901,0.00014,26.3888]
[1778172793897,29.46,79883.94,0.0,0.7289,0.00014,26.39379]
[1778172795911,29.46,79880.3,0.0,0.72838,0.00014,26.41792]
[1778172800946,29.47,79881.56,0.0,0.72855,0.00014,26.41016]
[1778172805981,29.47,79887.41,0.0,0.72937,0.00014,26.37217]
[1778172807997,29.47,79893.72,0.0,0.73026,0.00014,26.33067]
[1778172813032,29.46,79886.55,0.0,0.72928,0.00014,26.37362]
[1778172817061,29.47,79880.34,0.0,0.7284,0.00014,26.4145]
[1778172820083,29.47,79886.69,0.0,0.72928,0.00014,26.3736]
[1778172825151,29.47,79889.17,0.0,0.72961,0.00014,26.35856]
[1778172830157,29.47,79887.88,0.0,0.7294,0.00014,26.36814]
[1778172831163,29.47,79881.16,0.0,0.72846,0.00014,26.41197]
[1778172833178,29.48,79876.97,0.0,0.72785,0.00014,26.43965]
[1778172838213,29.48,79871.83,0.0,0.7271,0.00014,26.47414]
[1778172843047,29.48,79886.69,0.0,0.72918,0.00014,26.37857]
[1778172848282,29.49,79887.45,0.0,0.72926,0.00014,26.37516]
[1778172853117,29.49,79897.35,0.0,0.73063,0.00014,26.31119]
[1778172858352,29.49,79900.82,0.0,0.73112,0.00014,26.28833]
[1778172863390,29.49,79902.88,0.0,0.73141,0.00014,26.27472]
[1778172867418,29.49,79908.32,0.0,0.73218,0.00014,26.23863]
[1778172872467,29.49,79909.17,0.0,0.73233,0.00014,26.22937]
[1778172874481,29.49,79898.32,0.0,0.7308,0.00014,26.3007]
[1778172875487,29.49,79896.94,0.0,0.73061,0.00014,26.30971]
[1778172880522,29.49,79894.03,0.0,0.73021,0.00014,26.32849]
[1778172885558,29.49,79895.26,0.0,0.73039,0.00014,26.32007]
[1778172890593,29.48,79896.26,0.0,0.73053,0.00014,26.31324]
[1778172895628,29.48,79898.11,0.0,0.7308,0.00014,26.30086]
[1778172900663,29.48,79902.73,0.0,0.73145,0.00014,26.27037]
[1778172905698,29.48,79907.08,0.0,0.73208,0.00014,26.24085]
[1778172910732,29.48,79907.07,0.0,0.7321,0.00014,26.2399]
[1778172915767,29.47,79904.88,0.0,0.73181,0.00014,26.25329]
[1778172920803,29.47,79905.69,0.0,0.73195,0.00014,26.2469]
[1778172925837,29.47,79905.59,0.0,0.73195,0.00014,26.24655]
[1778172927852,29.47,79912.42,0.0,0.73293,0.00014,26.20074]
[1778172930875,29.46,79919.19,0.0,0.73388,0.00014,26.15544]
[1778172934904,29.46,79923.94,0.0,0.73459,0.00014,26.1195]
[1778172939938,29.46,79925.8,0.0,0.73486,0.00014,26.10644]
[1778172941952,29.46,79919.08,0.0,0.73393,0.00014,26.15056]
[1778172946989,29.45,79914.77,0.0,0.73334,0.00014,26.17827]
[1778172947995,29.45,79904.64,0.0,0.73193,0.00014,26.24496]
[1778172950010,29.45,79903.45,0.0,0.73176,0.00014,26.25278]
[1778172952023,29.45,79896.23,0.0,0.73075,0.00014,26.30016]
[1778172954037,29.46,79892.42,0.0,0.7302,0.00014,26.32564]
[1778172959073,29.46,79897.17,0.0,0.73086,0.00014,26.29507]
[1778172964106,29.46,79896.9,0.0,0.73083,0.00014,26.29642]
[1778172969142,29.45,79900.16,0.0,0.7313,0.00014,26.27428]
[1778172974177,29.45,79900.8,0.0,0.73141,0.00014,26.26932]
[1778172979212,29.45,79902.07,0.0,0.7316,0.00014,26.26038]
[1778172985255,29.45,79897.42,0.0,0.73096,0.00014,26.29021]
[1778172989283,29.45,79890.87,0.0,0.73004,0.00014,26.33313]
[1778172991296,29.45,79885.15,0.0,0.72924,0.00014,26.36749]
[1778172996331,29.45,79879.1,0.0,0.72837,0.00014,26.40766]
[1778173001366,29.45,79874.39,0.0,0.7277,0.00014,26.43877]
[1778173006194,29.45,79859.33,0.0,0.72555,0.00014,26.53669]
[1778173009428,29.45,79851.16,0.0,0.72439,0.00014,26.58952]
[1778173012450,29.45,79846.09,0.0,0.72366,0.00014,26.62229]
[1778173016265,29.46,79838.7,0.0,0.7226,0.00014,26.66988]
[1778173018493,29.46,79837.59,0.0,0.72243,0.00014,26.67708]
[1778173023528,29.46,79837.84,0.0,0.72246,0.00014,26.67578]
[1778173028563,29.46,79840.56,0.0,0.72285,0.00014,26.65868]
[1778173033600,29.46,79839.14,0.0,0.72264,0.00014,26.66805]
[1778173038634,29.46,79838.46,0.0,0.72253,0.00014,26.67266]
[1778173043669,29.46,79840.92,0.0,0.72288,0.00014,26.65723]
[1778173048704,29.46,79849.9,0.0,0.72415,0.00014,26.60004]
[1778173052732,29.46,79842.88,0.0,0.72316,0.00014,26.64194]
[1778173054746,29.46,79837.49,0.0,0.72239,0.00014,26.67643]
[1778173057779,29.46,79825.71,0.0,0.7207,0.00014,26.75147]
[1778173059793,29.46,79817.74,0.0,0.71956,0.00014,26.80186]
[1778173064829,29.46,79814.36,0.0,0.71908,0.00014,26.82286]
[1778173069863,29.46,79814.94,0.0,0.71917,0.00014,26.81892]
[1778173070871,29.46,79802.83,0.0,0.71743,0.00014,26.89495]
[1778173071878,29.46,79793.94,0.0,0.71615,0.00014,26.95042]
[1778173073891,29.46,79784.17,0.0,0.71473,0.00014,27.01111]
[1778173077922,29.46,79792.53,0.0,0.71595,0.00014,26.95878]
[1778173082960,29.46,79787.25,0.0,0.71519,0.00014,26.99127]
[1778173087992,29.46,79790.28,0.0,0.71564,0.00014,26.97199]
[1778173093028,29.45,79795.38,0.0,0.71639,0.00014,26.93971]
[1778173097056,29.45,79801.87,0.0,0.71734,0.00014,26.89883]
[1778173100076,29.45,79808.25,0.0,0.71826,0.00014,26.8587]
[1778173102094,29.45,79806.22,0.0,0.71797,0.00014,26.87142]
[1778173103098,29.45,79802.24,0.0,0.71739,0.00014,26.89628]
[1778173108132,29.45,79809.65,0.0,0.71847,0.00014,26.84956]
[1778173112161,29.45,79825.17,0.0,0.72072,0.00014,26.74816]
[1778173113168,29.45,79828.85,0.0,0.72124,0.00014,26.72489]
[1778173118202,29.45,79831.89,0.0,0.72166,0.00014,26.70612]
[1778173123239,29.45,79835.53,0.0,0.72218,0.00014,26.68303]
[1778173128272,29.46,79833.3,0.0,0.72186,0.00014,26.69744]
[1778173133312,29.46,79834.55,0.0,0.72204,0.00014,26.68967]
[1778173138342,29.46,79831.46,0.0,0.72159,0.00014,26.70953]
[1778173143377,29.46,79832.91,0.0,0.72179,0.00014,26.70039]
[1778173146401,29.46,79838.7,0.0,0.72262,0.00014,26.6635]
[1778173147405,29.46,79845.25,0.0,0.72356,0.00014,26.62162]
[1778173148412,29.46,79855.09,0.0,0.72496,0.00014,26.5585]
[1778173149420,29.46,79856.0,0.0,0.72509,0.00014,26.55276]
[1778173152440,29.46,79850.6,0.0,0.72431,0.00014,26.58787]
[1778173155461,29.46,79845.11,0.0,0.72352,0.00014,26.6234]
[1778173156468,29.46,79839.84,0.0,0.72276,0.00014,26.65719]
[1778173161506,29.46,79837.98,0.0,0.72249,0.00014,26.66928]
[1778173166539,29.46,79841.5,0.0,0.72299,0.00014,26.6471]
[1778173169560,29.46,79835.23,0.0,0.72209,0.00014,26.68728]
[1778173174595,29.46,79838.25,0.0,0.72254,0.00014,26.66479]
[1778173179631,29.46,79841.85,0.0,0.72305,0.00014,26.642]
[1778173184665,29.46,79841.51,0.0,0.72299,0.00014,26.64442]
[1778173189702,29.47,79839.27,0.0,0.72267,0.00014,26.65899]
[1778173191714,29.47,79837.8,0.0,0.72246,0.00014,26.66841]
[1778173196755,29.47,79837.45,0.0,0.72241,0.00014,26.67069]
[1778173201789,29.47,79841.62,0.0,0.723,0.00014,26.64416]
[1778173202798,29.47,79836.35,0.0,0.72225,0.00014,26.67779]
[1778173204810,29.47,79842.41,0.0,0.72311,0.00014,26.6391]
[1778173206605,29.47,79844.27,0.0,0.72338,0.00014,26.62736]
[1778173211862,29.47,79831.87,0.0,0.7216,0.00014,26.70678]
[1778173212870,29.47,79830.42,0.0,0.72139,0.00014,26.71599]
[1778173217904,29.47,79828.17,0.0,0.72107,0.00014,26.73014]
[1778173222941,29.47,79824.58,0.0,0.72056,0.00014,26.75275]
[1778173223949,29.47,79815.09,0.0,0.7192,0.00014,26.81269]
[1778173224956,29.47,79811.5,0.0,0.71868,0.00014,26.8352]
[1778173229991,29.46,79813.01,0.0,0.71891,0.00014,26.82533]
[1778173235030,29.46,79816.58,0.0,0.71944,0.00014,26.79937]
[1778173240066,29.46,79820.07,0.0,0.71994,0.00014,26.77737]
[1778173245100,29.47,79821.28,0.0,0.72011,0.00014,26.76997]
[1778173251142,29.47,79821.91,0.0,0.72019,0.00014,26.76633]
[1778173256177,29.47,79828.1,0.0,0.72107,0.00014,26.72741]
[1778173258192,29.47,79833.93,0.0,0.72191,0.00014,26.69037]
[1778173263226,29.47,79834.21,0.0,0.72194,0.00014,26.68882]
[1778173268263,29.47,79832.63,0.0,0.72171,0.00014,26.69901]
[1778173272291,29.47,79825.11,0.0,0.72063,0.00014,26.74681]
[1778173274304,29.47,79820.46,0.0,0.71997,0.00014,26.77615]
[1778173277326,29.47,79830.72,0.0,0.72144,0.00014,26.71105]
[1778173278333,29.47,79836.63,0.0,0.72229,0.00014,26.67346]
[1778173283367,29.47,79838.96,0.0,0.72262,0.00014,26.65876]
[1778173288403,29.47,79843.82,0.0,0.7233,0.00014,26.628]
[1778173293437,29.47,79841.49,0.0,0.72298,0.00014,26.63998]
[1778173295452,29.47,79834.54,0.0,0.72198,0.00014,26.68438]
[1778173298473,29.47,79836.54,0.0,0.72227,0.00014,26.67176]
[1778173300487,29.47,79829.57,0.0,0.72127,0.00014,26.71622]
[1778173303507,29.47,79834.11,0.0,0.72192,0.00014,26.68746]
[1778173305526,29.47,79839.56,0.0,0.72269,0.00014,26.65284]
[1778173310556,29.47,79841.25,0.0,0.72293,0.00014,26.64238]
[1778173315591,29.48,79841.74,0.0,0.72299,0.00014,26.63961]
[1778173320625,29.48,79841.57,0.0,0.72296,0.00014,26.64109]
[1778173324655,29.48,79827.53,0.0,0.72094,0.00014,26.73075]
[1778173325662,29.48,79820.67,0.0,0.71996,0.00014,26.77417]
[1778173327676,29.48,79817.95,0.0,0.71957,0.00014,26.79122]
[1778173332710,29.48,79815.13,0.0,0.71917,0.00014,26.8086]
[1778173337746,29.47,79814.85,0.0,0.71914,0.00014,26.80994]
[1778173342780,29.47,79811.9,0.0,0.71873,0.00014,26.82806]
[1778173343788,29.47,79820.0,0.0,0.71989,0.00014,26.77689]
[1778173344795,29.47,79825.17,0.0,0.72064,0.00014,26.74413]
[1778173349829,29.47,79824.34,0.0,0.72052,0.00014,26.74935]
[1778173353858,29.47,79818.63,0.0,0.71972,0.00014,26.78198]
[1778173358893,29.47,79820.73,0.0,0.72003,0.00014,26.76846]
[1778173363928,29.47,79824.53,0.0,0.72057,0.00014,26.74434]
[1778173364934,29.47,79833.11,0.0,0.7218,0.00014,26.68987]
[1778173365942,29.47,79843.83,0.0,0.72333,0.00014,26.62164]
[1778173366953,29.47,79851.64,0.0,0.72444,0.00014,26.57158]
[1778173367961,29.47,79879.74,0.0,0.72843,0.00014,26.39017]
[1778173368966,29.47,79879.74,0.0,0.72842,0.00014,26.39033]
[1778173369973,29.47,79896.58,0.0,0.73079,0.00014,26.28054]
[1778173374001,29.48,79889.68,0.0,0.72981,0.00014,26.32643]
[1778173379036,29.48,79891.34,0.0,0.73003,0.00014,26.31625]
[1778173384078,29.48,79885.89,0.0,0.72924,0.00014,26.35279]
[1778173389113,29.48,79883.69,0.0,0.72891,0.00014,26.36805]
[1778173394147,29.49,79870.19,0.0,0.72697,0.00014,26.45721]
[1778173395153,29.49,79861.36,0.0,0.72572,0.00014,26.51426]
[1778173396162,29.49,79862.22,0.0,0.72584,0.00014,26.50883]
[1778173401196,29.49,79864.48,0.0,0.72614,0.00014,26.49488]
[1778173406231,29.49,79868.32,0.0,0.72667,0.00014,26.47077]
[1778173411268,29.5,79870.3,0.0,0.72696,0.00014,26.45535]
[1778173417308,29.5,79869.48,0.0,0.72682,0.00014,26.46157]
[1778173422343,29.5,79875.8,0.0,0.7277,0.00014,26.42139]
[1778173423351,29.5,79878.72,0.0,0.72811,0.00014,26.40263]
[1778173428386,29.51,79880.58,0.0,0.72835,0.00014,26.39166]
[1778173433424,29.51,79885.13,0.0,0.72897,0.00014,26.36319]
[1778173436443,29.51,79890.54,0.0,0.72972,0.00014,26.32849]
[1778173441487,29.51,79893.01,0.0,0.73004,0.00014,26.31346]
[1778173446518,29.52,79896.29,0.0,0.73048,0.00014,26.29323]
[1778173451550,29.52,79897.75,0.0,0.73066,0.00014,26.2849]
[1778173453564,29.52,79890.35,0.0,0.72961,0.00014,26.33373]
[1778173458609,29.53,79893.57,0.0,0.73004,0.00014,26.31369]
[1778173463645,29.53,79892.92,0.0,0.72992,0.00014,26.31921]
[1778173468680,29.53,79892.99,0.0,0.72992,0.00014,26.31966]
[1778173473718,29.54,79880.78,0.0,0.7282,0.00014,26.39657]
[1778173474723,29.54,79880.83,0.0,0.7282,0.00014,26.39633]
[1778173479759,29.54,79878.66,0.0,0.72788,0.00014,26.41132]
[1778173480765,29.54,79868.77,0.0,0.72647,0.00014,26.47547]
[1778173481772,29.54,79867.81,0.0,0.72634,0.00014,26.48178]
[1778173486809,29.54,79865.89,0.0,0.72605,0.00014,26.49464]
[1778173491844,29.54,79867.58,0.0,0.72628,0.00014,26.48422]
[1778173496878,29.55,79869.79,0.0,0.72658,0.00014,26.4705]
[1778173500906,29.55,79876.07,0.0,0.72746,0.00014,26.43036]
[1778173503932,29.55,79869.69,0.0,0.72655,0.00014,26.472]
[1778173507960,29.55,79882.69,0.0,0.72838,0.00014,26.38829]
[1778173508968,29.55,79884.84,0.0,0.72868,0.00014,26.37451]
[1778173511994,29.55,79888.36,0.0,0.72916,0.00014,26.35227]
[1778173514007,29.55,79895.83,0.0,0.7302,0.00014,26.30408]
[1778173518803,29.56,79898.33,0.0,0.73052,0.00014,26.28926]
[1778173524078,29.56,79890.06,0.0,0.72933,0.00014,26.34469]
[1778173527098,29.57,79883.33,0.0,0.72837,0.00014,26.38917]
[1778173531127,29.57,79878.24,0.0,0.72765,0.00014,26.41953]
[1778173536162,29.57,79866.08,0.0,0.72591,0.00014,26.49881]
[1778173537169,29.57,79861.01,0.0,0.72519,0.00014,26.53147]
[1778173538945,29.57,79850.72,0.0,0.72373,0.00014,26.59738]
[1778173544217,29.57,79848.72,0.0,0.72344,0.00014,26.61047]
[1778173549252,29.57,79848.34,0.0,0.72338,0.00014,26.61319]
[1778173554289,29.57,79850.36,0.0,0.72366,0.00014,26.60064]
[1778173559323,29.58,79851.42,0.0,0.7238,0.00014,26.59421]
[1778173562346,29.58,79864.72,0.0,0.72568,0.00014,26.50931]
[1778173563351,29.58,79868.97,0.0,0.72628,0.00014,26.48205]
[1778173566371,29.58,79870.34,0.0,0.72647,0.00014,26.47355]
[1778173571409,29.58,79874.76,0.0,0.72708,0.00014,26.44568]
[1778173572415,29.58,79878.09,0.0,0.72755,0.00014,26.4245]
[1778173577448,29.58,79880.76,0.0,0.7279,0.00014,26.40817]
[1778173582483,29.59,79884.03,0.0,0.72834,0.00014,26.38797]
[1778173584506,29.59,79891.42,0.0,0.72937,0.00014,26.34049]
[1778173588534,29.59,79900.26,0.0,0.73059,0.00014,26.28403]
[1778173593569,29.6,79906.04,0.0,0.7314,0.00014,26.24374]
[1778173598606,29.6,79911.23,0.0,0.73212,0.00014,26.20989]
[1778173603638,29.6,79911.48,0.0,0.73216,0.00014,26.20793]
[1778173609684,29.59,79918.66,0.0,0.73318,0.00014,26.16007]
[1778173614716,29.59,79919.35,0.0,0.7333,0.00014,26.15447]
[1778173619751,29.59,79917.93,0.0,0.73312,0.00014,26.16279]
[1778173622775,29.58,79928.36,0.0,0.73459,0.00014,26.09323]
[1778173623792,29.58,79933.27,0.0,0.73528,0.00014,26.06046]
[1778173626808,29.58,79934.22,0.0,0.73543,0.00014,26.05332]
[1778173631846,29.58,79931.1,0.0,0.73502,0.00014,26.07264]
[1778173634866,29.57,79938.75,0.0,0.7361,0.00014,26.02098]
[1778173637886,29.57,79946.86,0.0,0.73724,0.00014,25.9662]
[1778173639906,29.57,79952.54,0.0,0.73803,0.00014,25.92787]
[1778173644935,29.57,79950.6,0.0,0.73778,0.00014,25.94012]
[1778173647956,29.57,79943.57,0.0,0.73681,0.00014,25.98655]
[1778173648963,29.57,79933.84,0.0,0.73547,0.00014,26.05112]
[1778173649970,29.57,79933.9,0.0,0.73548,0.00014,26.05048]
[1778173655011,29.56,79937.38,0.0,0.736,0.00014,26.023]
[1778173657024,29.56,79931.08,0.0,0.73513,0.00014,26.0646]
[1778173662059,29.56,79928.93,0.0,0.73484,0.00014,26.07822]
[1778173667096,29.56,79925.98,0.0,0.73445,0.00014,26.0971]
[1778173672130,29.56,79927.49,0.0,0.73467,0.00014,26.08646]
[1778173675154,29.56,79920.46,0.0,0.7337,0.00014,26.13257]
[1778173680187,29.55,79918.14,0.0,0.73339,0.00014,26.14686]
[1778173685221,29.55,79920.65,0.0,0.73377,0.00014,26.12919]
[1778173690030,29.55,79925.85,0.0,0.73451,0.00014,26.09386]
[1778173692274,29.55,79933.62,0.0,0.7356,0.00014,26.04188]
[1778173693278,29.54,79937.28,0.0,0.73611,0.00014,26.01735]
[1778173698312,29.54,79939.91,0.0,0.7365,0.00014,25.99892]
[1778173701333,29.54,79945.73,0.0,0.73731,0.00014,25.95968]
[1778173706368,29.54,79947.24,0.0,0.73753,0.00014,25.94909]
[1778173711403,29.54,79947.46,0.0,0.73759,0.00014,25.94375]
[1778173716439,29.54,79947.48,0.0,0.7376,0.00014,25.94329]
[1778173721474,29.54,79944.8,0.0,0.73723,0.00014,25.9609]
[1778173726509,29.54,79942.64,0.0,0.73694,0.00014,25.97496]
[1778173731546,29.53,79948.33,0.0,0.73774,0.00014,25.93657]
[1778173733559,29.53,79954.38,0.0,0.73857,0.00014,25.89598]
[1778173736580,29.53,79960.0,0.0,0.73935,0.00014,25.85831]
[1778173741616,29.53,79958.25,0.0,0.73911,0.00014,25.87008]
[1778173746650,29.53,79958.08,0.0,0.73908,0.00014,25.87132]
[1778173749672,29.53,79945.06,0.0,0.73728,0.00014,25.95853]
[1778173754708,29.53,79943.41,0.0,0.73706,0.00014,25.96914]
[1778173760749,29.53,79937.45,0.0,0.73624,0.00014,26.00825]
[1778173764781,29.53,79928.83,0.0,0.73506,0.00014,26.06508]
[1778173769818,29.53,79932.3,0.0,0.73555,0.00014,26.04146]
[1778173772841,29.53,79921.7,0.0,0.7341,0.00014,26.10792]
[1778173776869,29.52,79916.38,0.0,0.73337,0.00014,26.14227]
[1778173779889,29.52,79909.77,0.0,0.73246,0.00014,26.18517]
[1778173784924,29.52,79901.82,0.0,0.73137,0.00014,26.23612]
[1778173785932,29.52,79895.56,0.0,0.73049,0.00014,26.27735]
[1778173786938,29.52,79889.16,0.0,0.72959,0.00014,26.31932]
[1778173788951,29.52,79882.73,0.0,0.72867,0.00014,26.36158]
[1778173789960,29.52,79874.18,0.0,0.72746,0.00014,26.41726]
[1778173790968,29.52,79869.79,0.0,0.72684,0.00014,26.44578]
[1778173796003,29.52,79872.93,0.0,0.72727,0.00014,26.42593]
[1778173799023,29.52,79878.42,0.0,0.72804,0.00014,26.39069]
[1778173804061,29.53,79877.59,0.0,0.72791,0.00014,26.39684]
[1778173809098,29.53,79881.53,0.0,0.72845,0.00014,26.37213]
[1778173814133,29.53,79886.36,0.0,0.72911,0.00014,26.34155]
[1778173816147,29.53,79891.02,0.0,0.72978,0.00014,26.31065]
[1778173821181,29.53,79890.13,0.0,0.72968,0.00014,26.31525]
[1778173826217,29.52,79889.2,0.0,0.72957,0.00014,26.32012]
[1778173831253,29.52,79879.61,0.0,0.72825,0.00014,26.37843]
[1778173832259,29.52,79873.14,0.0,0.72733,0.00014,26.42057]
[1778173834277,29.52,79869.75,0.0,0.72685,0.00014,26.44274]
[1778173839312,29.52,79868.84,0.0,0.72671,0.00014,26.44917]
[1778173844344,29.53,79872.28,0.0,0.72717,0.00014,26.42794]
[1778173849381,29.53,79870.89,0.0,0.72695,0.00014,26.43797]
[1778173854415,29.53,79871.85,0.0,0.72707,0.00014,26.43279]
[1778173859452,29.54,79866.97,0.0,0.72635,0.00014,26.46533]
[1778173861230,29.54,79860.19,0.0,0.72539,0.00014,26.5093]
[1778173862470,29.54,79853.73,0.0,0.72446,0.00014,26.55094]
[1778173867509,29.54,79857.62,0.0,0.72501,0.00014,26.52618]
[1778173869547,29.54,79869.87,0.0,0.72674,0.00014,26.44765]
[1778173872542,29.54,79876.19,0.0,0.72763,0.00014,26.40737]
[1778173877576,29.54,79870.86,0.0,0.72685,0.00014,26.4429]
[1778173879591,29.55,79862.03,0.0,0.72559,0.00014,26.50015]
[1778173884626,29.55,79865.82,0.0,0.72611,0.00014,26.47649]
[1778173889662,29.55,79866.55,0.0,0.7262,0.00014,26.47255]
[1778173892686,29.55,79861.24,0.0,0.72546,0.00014,26.5037]
[1778173897720,29.55,79865.36,0.0,0.72603,0.00014,26.47782]
[1778173902755,29.56,79868.65,0.0,0.72648,0.00014,26.45727]
[1778173907790,29.56,79872.95,0.0,0.72707,0.00014,26.4303]
[1778173912825,29.56,79874.29,0.0,0.72725,0.00014,26.42247]
[1778173914839,29.56,79882.61,0.0,0.72841,0.00014,26.36898]
[1778173918867,29.57,79889.18,0.0,0.72932,0.00014,26.32721]
[1778173923902,29.57,79894.64,0.0,0.73006,0.00014,26.29306]
[1778173928940,29.57,79891.69,0.0,0.72961,0.00014,26.31377]
[1778173933976,29.58,79889.85,0.0,0.72932,0.00014,26.3272]
[1778173936997,29.58,79895.71,0.0,0.73013,0.00014,26.28995]
[1778173941030,29.59,79903.02,0.0,0.73113,0.00014,26.2434]
[1778173946063,29.59,79899.44,0.0,0.7306,0.00014,26.26818]
[1778173951098,29.59,79897.17,0.0,0.73027,0.00014,26.28083]
[1778173955127,29.6,79886.89,0.0,0.72881,0.00014,26.34867]
[1778173958147,29.6,79878.85,0.0,0.72766,0.00014,26.40135]
[1778173959156,29.6,79870.87,0.0,0.72653,0.00014,26.45305]
[1778173960161,29.6,79870.26,0.0,0.72644,0.00014,26.45714]
[1778173965206,29.6,79875.29,0.0,0.72714,0.00014,26.42558]
[1778173970240,29.61,79870.47,0.0,0.72644,0.00014,26.45755]
[1778173975275,29.61,79869.88,0.0,0.72633,0.00014,26.46222]
[1778173980310,29.61,79868.44,0.0,0.72611,0.00014,26.47227]
[1778173985345,29.61,79873.87,0.0,0.72687,0.00014,26.4381]
[1778173990381,29.62,79873.46,0.0,0.72679,0.00014,26.44162]
[1778173995417,29.62,79874.73,0.0,0.72695,0.00014,26.43425]
[1778173998438,29.62,79881.87,0.0,0.72795,0.00014,26.3887]
[1778174000449,29.62,79890.22,0.0,0.72911,0.00014,26.33507]
[1778174002464,29.62,79901.41,0.0,0.73067,0.00014,26.26266]
[1778174003471,29.63,79902.52,0.0,0.73083,0.00014,26.25563]
[1778174008507,29.63,79901.93,0.0,0.73072,0.00014,26.26049]
[1778174012534,29.63,79896.54,0.0,0.72997,0.00014,26.29299]
[1778174017570,29.63,79890.66,0.0,0.72913,0.00014,26.33207]
[1778174022606,29.64,79891.87,0.0,0.72928,0.00014,26.32495]
[1778174027639,29.64,79886.24,0.0,0.72847,0.00014,26.36239]
[1778174030438,29.64,79878.54,0.0,0.72738,0.00014,26.41259]
[1778174035695,29.64,79880.98,0.0,0.7277,0.00014,26.39762]
[1778174040730,29.64,79882.44,0.0,0.72789,0.00014,26.38889]
[1778174045765,29.65,79888.5,0.0,0.72873,0.00014,26.35053]
[1778174050803,29.65,79888.84,0.0,0.72876,0.00014,26.34926]
[1778174055836,29.65,79888.96,0.0,0.72876,0.00014,26.34941]
[1778174061880,29.66,79889.35,0.0,0.72879,0.00014,26.34803]
[1778174066914,29.66,79888.0,0.0,0.72858,0.00014,26.35771]
[1778174068930,29.66,79880.91,0.0,0.72757,0.00014,26.4038]
[1778174071949,29.66,79890.12,0.0,0.72888,0.00014,26.34136]
[1778174076985,29.67,79890.44,0.0,0.7289,0.00014,26.3403]
[1778174082019,29.67,79892.04,0.0,0.72911,0.00014,26.33097]
[1778174087057,29.67,79891.02,0.0,0.72895,0.00014,26.338]
[1778174092092,29.67,79896.15,0.0,0.72968,0.00014,26.30431]
[1778174097128,29.67,79898.9,0.0,0.73007,0.00014,26.2861]
[1778174102162,29.67,79894.55,0.0,0.72947,0.00014,26.31399]
[1778174106190,29.67,79888.36,0.0,0.72861,0.00014,26.35361]
[1778174110237,29.66,79882.33,0.0,0.72777,0.00014,26.39218]
[1778174111233,29.66,79874.67,0.0,0.72669,0.00014,26.44162]
[1778174112239,29.66,79865.53,0.0,0.7254,0.00014,26.50029]
[1778174117273,29.67,79865.13,0.0,0.72534,0.00014,26.50316]
[1778174122308,29.67,79867.95,0.0,0.72572,0.00014,26.48558]
[1778174127345,29.67,79868.27,0.0,0.72576,0.00014,26.48405]
[1778174132381,29.67,79859.33,0.0,0.7245,0.00014,26.53827]
[1778174133388,29.67,79854.41,0.0,0.7238,0.00014,26.56965]
[1778174137418,29.67,79861.98,0.0,0.72488,0.00014,26.52147]
[1778174139430,29.67,79871.5,0.0,0.72622,0.00014,26.46067]
[1778174140441,29.67,79881.73,0.0,0.72766,0.00014,26.39498]
[1778174141447,29.67,79881.68,0.0,0.72765,0.00014,26.39547]
[1778174142455,29.67,79888.14,0.0,0.72855,0.00014,26.35394]
[1778174144469,29.67,79891.74,0.0,0.72905,0.00014,26.33113]
[1778174149506,29.67,79896.33,0.0,0.72972,0.00014,26.29991]
[1778174154549,29.67,79896.41,0.0,0.72976,0.00014,26.29806]
[1778174159578,29.66,79896.28,0.0,0.72977,0.00014,26.29758]
[1778174164615,29.66,79891.84,0.0,0.72917,0.00014,26.32503]
[1778174166633,29.66,79882.7,0.0,0.72789,0.00014,26.38404]
[1778174171664,29.66,79876.28,0.0,0.72697,0.00014,26.42602]
[1778174172672,29.66,79881.53,0.0,0.72771,0.00014,26.39227]
[1778174174685,29.66,79883.48,0.0,0.72798,0.00014,26.37992]
[1778174179721,29.66,79884.28,0.0,0.72808,0.00014,26.37541]
[1778174182745,29.66,79878.56,0.0,0.72727,0.00014,26.4127]
[1778174187779,29.66,79879.9,0.0,0.72745,0.00014,26.40458]
[1778174192815,29.67,79882.29,0.0,0.72779,0.00014,26.38646]
[1778174197858,29.67,79885.94,0.0,0.7283,0.00014,26.36272]
[1778174198857,29.67,79867.77,0.0,0.72574,0.00014,26.47959]
[1778174199865,29.67,79859.32,0.0,0.72455,0.00014,26.53363]
[1778174201649,29.67,79848.8,0.0,0.72306,0.00014,26.60053]
[1778174206912,29.66,79852.07,0.0,0.72353,0.00014,26.57942]
[1778174209938,29.67,79858.89,0.0,0.72449,0.00014,26.53606]
[1778174214973,29.67,79859.24,0.0,0.72454,0.00014,26.53415]
[1778174220012,29.67,79859.97,0.0,0.72462,0.00014,26.53015]
[1778174221790,29.67,79852.89,0.0,0.72362,0.00014,26.57538]
[1778174222019,29.67,79852.89,0.0,0.72362,0.00014,26.57546]
[1778174224032,29.67,79848.24,0.0,0.72295,0.00014,26.60506]
[1778174229070,29.67,79842.97,0.0,0.72221,0.00014,26.63847]
[1778174234105,29.67,79838.36,0.0,0.72155,0.00014,26.66744]
[1778174239141,29.67,79839.04,0.0,0.72165,0.00014,26.663]
[1778174244175,29.67,79840.68,0.0,0.72189,0.00014,26.65259]
[1778174249210,29.67,79840.62,0.0,0.72188,0.00014,26.653]
[1778174251224,29.67,79825.48,0.0,0.71974,0.00014,26.74486]
[1778174252231,29.67,79818.64,0.0,0.71876,0.00014,26.78756]
[1778174253240,29.67,79812.53,0.0,0.71789,0.00014,26.82553]
[1778174257271,29.67,79818.53,0.0,0.71876,0.00014,26.78753]
[1778174259282,29.66,79812.43,0.0,0.71789,0.00014,26.82534]
[1778174264319,29.66,79815.15,0.0,0.7183,0.00014,26.80769]
[1778174269354,29.66,79813.66,0.0,0.7181,0.00014,26.81631]
[1778174274390,29.66,79816.26,0.0,0.71849,0.00014,26.79938]
[1778174279425,29.65,79811.56,0.0,0.71783,0.00014,26.82787]
[1778174284460,29.65,79811.85,0.0,0.71789,0.00014,26.82519]
[1778174289508,29.65,79812.53,0.0,0.71801,0.00014,26.8201]
[1778174294531,29.65,79817.44,0.0,0.71873,0.00014,26.78864]
[1778174299567,29.64,79812.99,0.0,0.71811,0.00014,26.8158]
[1778174304602,29.64,79811.65,0.0,0.71793,0.00014,26.82338]
[1778174309636,29.64,79808.52,0.0,0.7175,0.00014,26.8422]
[1778174312658,29.64,79797.03,0.0,0.71587,0.00014,26.90968]
[1778174315749,29.63,79789.51,0.0,0.71479,0.00014,26.95573]
[1778174316755,29.63,79789.67,0.0,0.71483,0.00014,26.95441]
[1778174321791,29.63,79784.16,0.0,0.71404,0.00014,26.98766]
[1778174326830,29.63,79789.83,0.0,0.71488,0.00014,26.95204]
[1778174331859,29.63,79785.4,0.0,0.71425,0.00014,26.97861]
[1778174333876,29.63,79780.06,0.0,0.71349,0.00014,27.01124]
[1778174338909,29.62,79769.19,0.0,0.71193,0.00015,27.07685]
[1778174339917,29.62,79763.39,0.0,0.71109,0.00015,27.11228]
[1778174340948,29.62,79757.76,0.0,0.71027,0.00015,27.14645]
[1778174341932,29.62,79749.75,0.0,0.7091,0.00015,27.19499]
[1778174342937,29.62,79743.74,0.0,0.70822,0.00015,27.23118]
[1778174347973,29.62,79748.72,0.0,0.70895,0.00015,27.20117]
[1778174348979,29.62,79755.85,0.0,0.70999,0.00015,27.15807]
[1778174352722,29.62,79750.35,0.0,0.70919,0.00015,27.19116]
[1778174358043,29.62,79752.67,0.0,0.70953,0.00015,27.17699]
[1778174363079,29.62,79752.98,0.0,0.70958,0.00015,27.17503]
[1778174368112,29.62,79754.96,0.0,0.70987,0.00015,27.16299]
[1778174372862,29.62,79764.94,0.0,0.71134,0.00015,27.09914]
[1778174378184,29.62,79762.82,0.0,0.71102,0.00015,27.1123]
[1778174383219,29.62,79758.2,0.0,0.71036,0.00015,27.13979]
[1778174388255,29.62,79757.28,0.0,0.71025,0.00015,27.14421]
[1778174393291,29.61,79756.6,0.0,0.71018,0.00015,27.14748]
[1778174398325,29.61,79751.84,0.0,0.70948,0.00015,27.17651]
[1778174403360,29.61,79746.18,0.0,0.70864,0.00015,27.21093]
[1778174408396,29.61,79746.31,0.0,0.70866,0.00015,27.2102]
[1778174413437,29.61,79741.73,0.0,0.70803,0.00015,27.23628]
[1778174418467,29.6,79745.75,0.0,0.70865,0.00015,27.21062]
[1778174420482,29.6,79752.61,0.0,0.70966,0.00015,27.16866]
[1778174425515,29.6,79756.51,0.0,0.71026,0.00015,27.1438]
[1778174430551,29.59,79757.88,0.0,0.71048,0.00015,27.13444]
[1778174435585,29.59,79755.81,0.0,0.71022,0.00015,27.14276]
[1778174440620,29.59,79755.1,0.0,0.71014,0.00015,27.14599]
[1778174445659,29.58,79753.6,0.0,0.70994,0.00015,27.15398]
[1778174450703,29.58,79749.6,0.0,0.70939,0.00015,27.17688]
[1778174455725,29.57,79750.64,0.0,0.70957,0.00015,27.16945]
[1778174460760,29.57,79748.86,0.0,0.70933,0.00015,27.1791]
[1778174465798,29.56,79754.33,0.0,0.71016,0.00015,27.14482]
[1778174467809,29.56,79762.24,0.0,0.71132,0.00015,27.09631]
[1778174470831,29.56,79754.11,0.0,0.71014,0.00015,27.14547]
[1778174471838,29.56,79754.44,0.0,0.7102,0.00015,27.14309]
[1778174476873,29.55,79752.91,0.0,0.71,0.00015,27.15111]
[1778174481913,29.55,79753.72,0.0,0.71015,0.00015,27.14513]
[1778174486948,29.55,79754.05,0.0,0.71022,0.00015,27.14209]
[1778174490980,29.54,79760.3,0.0,0.71115,0.00015,27.10332]
[1778174491984,29.54,79767.91,0.0,0.71228,0.00015,27.05326]
[1778174496015,29.54,79785.08,0.0,0.71478,0.00014,26.94694]
[1778174501066,29.54,79782.03,0.0,0.71436,0.00015,26.96515]
[1778174506098,29.54,79780.04,0.0,0.71408,0.00015,26.9768]
[1778174511133,29.53,79782.79,0.0,0.7145,0.00015,26.95895]
[1778174516167,29.53,79787.36,0.0,0.71518,0.00014,26.92978]
[1778174520198,29.53,79793.14,0.0,0.71603,0.00014,26.89342]
[1778174522210,29.53,79798.77,0.0,0.71685,0.00014,26.8582]
[1778174523929,29.53,79815.06,0.0,0.7192,0.00014,26.75598]
[1778174525231,29.53,79820.83,0.0,0.72003,0.00014,26.71963]
[1778174526237,29.53,79832.67,0.0,0.72172,0.00014,26.64472]
[1778174528251,29.53,79826.96,0.0,0.72091,0.00014,26.68096]
[1778174529258,29.53,79822.13,0.0,0.72021,0.00014,26.71152]
[1778174534293,29.53,79820.09,0.0,0.71992,0.00014,26.72432]
[1778174539328,29.53,79821.12,0.0,0.72007,0.00014,26.71771]
[1778174541343,29.53,79826.37,0.0,0.72082,0.00014,26.68449]
[1778174546377,29.53,79820.96,0.0,0.72005,0.00014,26.71869]
[1778174548391,29.53,79813.03,0.0,0.71891,0.00014,26.76853]
[1778174554159,29.53,79812.7,0.0,0.71889,0.00014,26.76683]
[1778174559471,29.52,79812.21,0.0,0.71883,0.00014,26.7696]
[1778174563498,29.52,79818.54,0.0,0.71974,0.00014,26.72949]
[1778174567526,29.52,79825.39,0.0,0.72073,0.00014,26.68623]
[1778174572561,29.52,79828.45,0.0,0.72116,0.00014,26.66704]
[1778174577597,29.52,79831.38,0.0,0.72158,0.00014,26.64829]
[1778174580618,29.52,79840.11,0.0,0.72283,0.00014,26.5928]
[1778174584647,29.52,79849.56,0.0,0.72418,0.00014,26.5326]
[1778174585654,29.53,79850.95,0.0,0.72437,0.00014,26.52394]
[1778174586663,29.53,79859.6,0.0,0.7256,0.00014,26.46856]
[1778174587669,29.53,79871.81,0.0,0.72733,0.00014,26.38974]
[1778174588680,29.53,79883.77,0.0,0.72902,0.00014,26.31197]
[1778174593711,29.52,79882.93,0.0,0.72892,0.00014,26.3168]
[1778174598747,29.52,79882.55,0.0,0.72887,0.00014,26.31888]
[1778174603784,29.52,79880.18,0.0,0.72857,0.00014,26.33271]
[1778174608826,29.51,79870.0,0.0,0.72716,0.00014,26.39744]
[1778174611845,29.51,79869.51,0.0,0.72711,0.00014,26.39701]
[1778174613859,29.51,79861.05,0.0,0.72591,0.00014,26.45161]
[1778174615872,29.51,79859.28,0.0,0.72565,0.00014,26.46337]
[1778174620907,29.52,79863.09,0.0,0.72617,0.00014,26.43962]
[1778174625942,29.52,79863.26,0.0,0.72618,0.00014,26.43948]
[1778174630977,29.52,79864.37,0.0,0.72632,0.00014,26.43328]
[1778174636023,29.53,79865.66,0.0,0.72647,0.00014,26.42612]
[1778174641054,29.53,79866.43,0.0,0.72656,0.00014,26.42216]
[1778174646089,29.53,79868.94,0.0,0.7269,0.00014,26.40698]
[1778174648103,29.53,79875.5,0.0,0.72782,0.00014,26.36503]
[1778174650117,29.54,79881.99,0.0,0.72873,0.00014,26.32329]
[1778174653138,29.54,79872.96,0.0,0.72744,0.00014,26.38226]
[1778174655152,29.54,79873.45,0.0,0.7275,0.00014,26.37935]
[1778174659180,29.54,79883.67,0.0,0.72894,0.00014,26.31361]
[1778174663209,29.54,79877.15,0.0,0.728,0.00014,26.35671]
[1778174668248,29.54,79875.45,0.0,0.72774,0.00014,26.36853]
[1778174673282,29.55,79881.16,0.0,0.72855,0.00014,26.32886]
[1778174675293,29.55,79875.56,0.0,0.72775,0.00014,26.36554]
[1778174680328,29.55,79876.97,0.0,0.72793,0.00014,26.3573]
[1778174684357,29.55,79886.88,0.0,0.72931,0.00014,26.29395]
[1778174686093,29.56,79893.33,0.0,0.73021,0.00014,26.25256]
[1778174691408,29.56,79896.56,0.0,0.73062,0.00014,26.23328]
[1778174696443,29.56,79897.37,0.0,0.73072,0.00014,26.22867]
[1778174698456,29.57,79892.1,0.0,0.72997,0.00014,26.26354]
[1778174703491,29.57,79887.51,0.0,0.72929,0.00014,26.2951]
[1778174708528,29.57,79886.44,0.0,0.72912,0.00014,26.30309]
[1778174711548,29.58,79895.22,0.0,0.73034,0.00014,26.24667]
[1778174716302,29.58,79898.66,0.0,0.73081,0.00014,26.22482]
[1778174722625,29.58,79896.0,0.0,0.73046,0.00014,26.24121]
[1778174724641,29.57,79888.87,0.0,0.72946,0.00014,26.2874]
[1778174728667,29.58,79881.37,0.0,0.7284,0.00014,26.33644]
[1778174733704,29.58,79876.13,0.0,0.72766,0.00014,26.36781]
[1778174734738,29.58,79898.28,0.0,0.73078,0.00014,26.22348]
[1778174735725,29.58,79928.56,0.0,0.73502,0.00014,26.0241]
[1778174736727,29.58,79940.08,0.0,0.73662,0.00014,25.94786]
[1778174737734,29.58,79940.47,0.0,0.73668,0.00014,25.94503]
[1778174738753,29.58,79925.65,0.0,0.73462,0.00014,26.04325]
[1778174739757,29.58,79897.59,0.0,0.73069,0.00014,26.22766]
[1778174740756,29.58,79906.82,0.0,0.73199,0.00014,26.1673]
[1778174742769,29.58,79895.81,0.0,0.73044,0.00014,26.23929]
[1778174743777,29.58,79887.51,0.0,0.72928,0.00014,26.29323]
[1778174744793,29.58,79867.89,0.0,0.7265,0.00014,26.42052]
[1778174745795,29.58,79835.16,0.0,0.72184,0.00014,26.62978]
[1778174746813,29.58,79817.58,0.0,0.71932,0.00014,26.74083]
[1778174747810,29.58,79823.03,0.0,0.72011,0.00014,26.70638]
[1778174748818,29.58,79815.73,0.0,0.71906,0.00014,26.75214]
[1778174750841,29.58,79808.26,0.0,0.71799,0.00014,26.79881]
[1778174751858,29.57,79795.29,0.0,0.71612,0.00014,26.87949]
[1778174752847,29.57,79782.49,0.0,0.71428,0.00014,26.95833]
[1778174753856,29.57,79774.13,0.0,0.71307,0.00015,27.00954]
[1778174755868,29.57,79761.01,0.0,0.71117,0.00015,27.08945]
[1778174756874,29.57,79757.1,0.0,0.7106,0.00015,27.1131]
[1778174758888,29.57,79768.0,0.0,0.7122,0.00015,27.04621]
[1778174762927,29.57,79757.14,0.0,0.71064,0.00015,27.11177]
[1778174763966,29.57,79733.68,0.0,0.7072,0.00015,27.25362]
[1778174764960,29.57,79708.63,0.0,0.70351,0.00015,27.40276]
[1778174765967,29.57,79681.0,0.0,0.69942,0.00015,27.5646]
[1778174766992,29.57,79650.53,0.0,0.69489,0.00015,27.73939]
[1778174767967,29.57,79623.15,0.0,0.69078,0.00015,27.89379]
[1778174768975,29.52,79631.28,0.0,0.69224,0.00015,27.83878]
[1778174770986,29.52,79645.78,0.0,0.69444,0.00015,27.75592]
[1778174771994,29.52,79672.29,0.0,0.69841,0.00015,27.60343]
[1778174773000,29.52,79683.66,0.0,0.70011,0.00015,27.53709]
[1778174774011,29.52,79666.19,0.0,0.69751,0.00015,27.6381]
[1778174775023,29.51,79674.4,0.0,0.69874,0.00015,27.59031]
[1778174777041,29.51,79683.48,0.0,0.70011,0.00015,27.53696]
[1778174778048,29.51,79697.39,0.0,0.70218,0.00015,27.45525]
[1778174779062,29.51,79713.54,0.0,0.70457,0.00015,27.3596]
[1778174780065,29.51,79719.35,0.0,0.70543,0.00015,27.32492]
[1778174782082,29.51,79713.4,0.0,0.70456,0.00015,27.36014]
[1778174785108,29.51,79707.41,0.0,0.70368,0.00015,27.39532]
[1778174790147,29.51,79697.56,0.0,0.70224,0.00015,27.4527]
[1778174793161,29.5,79690.39,0.0,0.70121,0.00015,27.49083]
[1778174794166,29.5,79682.95,0.0,0.70011,0.00015,27.53408]
[1778174799201,29.5,79680.67,0.0,0.6998,0.00015,27.54602]
[1778174801222,29.49,79674.74,0.0,0.69894,0.00015,27.57988]
[1778174802228,29.49,79664.84,0.0,0.69747,0.00015,27.63684]
[1778174803233,29.49,79654.28,0.0,0.6959,0.00015,27.69717]
[1778174805247,29.49,79646.69,0.0,0.69477,0.00015,27.73993]
[1778174806255,29.48,79639.41,0.0,0.69375,0.00015,27.77861]
[1778174807265,29.46,79629.93,0.0,0.69238,0.00015,27.82983]
[1778174808275,29.46,79624.24,0.0,0.69152,0.00015,27.86201]
[1778174810287,29.46,79609.92,0.0,0.68936,0.00015,27.94208]
[1778174811294,29.46,79601.43,0.0,0.68807,0.00015,27.98925]
[1778174812306,29.46,79604.91,0.0,0.6886,0.00015,27.96994]
[1778174813312,29.46,79621.86,0.0,0.69117,0.00015,27.87498]
[1778174814320,29.46,79626.33,0.0,0.69186,0.00015,27.84959]
[1778174815325,29.46,79618.48,0.0,0.69067,0.00015,27.89382]
[1778174816333,29.46,79602.42,0.0,0.68823,0.00015,27.98338]
[1778174817339,29.46,79602.04,0.0,0.68818,0.00015,27.98547]
[1778174821372,29.46,79609.1,0.0,0.68925,0.00015,27.94627]
[1778174822385,29.46,79590.85,0.0,0.68648,0.00015,28.04723]
[1778174823387,29.46,79575.82,0.0,0.68419,0.00015,28.12929]
[1778174824390,29.46,79574.26,0.0,0.68395,0.00015,28.13763]
[1778174825396,29.46,79550.18,0.0,0.68027,0.00015,28.26701]
[1778174826401,29.46,79542.95,0.0,0.67917,0.00015,28.3052]
[1778174827409,29.46,79556.37,0.0,0.68123,0.00015,28.23343]
[1778174828417,29.46,79557.92,0.0,0.68148,0.00015,28.22491]
[1778174830434,29.46,79572.32,0.0,0.68369,0.00015,28.14685]
[1778174831441,29.45,79563.24,0.0,0.68231,0.00015,28.19576]
[1778174832446,29.45,79555.33,0.0,0.6811,0.00015,28.23804]
[1778174833454,29.45,79567.14,0.0,0.68291,0.00015,28.17431]
[1778174834463,29.45,79572.11,0.0,0.68368,0.00015,28.14724]
[1778174836485,29.45,79579.34,0.0,0.68479,0.00015,28.10762]
[1778174838492,29.45,79586.25,0.0,0.68585,0.00015,28.06963]
[1778174840507,29.45,79597.99,0.0,0.68764,0.00015,28.00485]
[1778174841516,29.45,79599.4,0.0,0.68785,0.00015,27.99703]
[1778174846551,29.45,79603.9,0.0,0.68854,0.00015,27.97198]
[1778174849573,29.45,79613.92,0.0,0.69006,0.00015,27.91618]
[1778174850579,29.45,79616.72,0.0,0.69049,0.00015,27.90034]
[1778174852363,29.45,79646.65,0.0,0.69502,0.00015,27.72722]
[1778174853608,29.44,79650.48,0.0,0.69561,0.00015,27.70486]
[1778174855622,29.44,79659.74,0.0,0.69702,0.00015,27.6508]
[1778174856629,29.44,79664.8,0.0,0.69778,0.00015,27.62119]
[1778174858642,29.44,79666.26,0.0,0.69802,0.00015,27.6121]
[1778174863678,29.43,79677.86,0.0,0.69979,0.00015,27.543]
[1778174864685,29.43,79672.33,0.0,0.69897,0.00015,27.575]
[1778174866698,29.43,79668.04,0.0,0.69834,0.00015,27.59935]
[1778174872503,29.42,79667.15,0.0,0.69826,0.00015,27.60261]
[1778174877778,29.41,79670.8,0.0,0.69884,0.00015,27.57983]
[1778174882572,29.41,79661.8,0.0,0.69753,0.00015,27.63064]
[1778174883819,29.4,79654.85,0.0,0.69649,0.00015,27.67047]
[1778174886842,29.4,79668.49,0.0,0.69856,0.00015,27.5904]
[1778174887848,29.4,79671.05,0.0,0.69895,0.00015,27.57519]
[1778174888862,29.4,79658.56,0.0,0.69709,0.00015,27.64744]
[1778174889862,29.4,79664.21,0.0,0.69794,0.00015,27.61436]
[1778174891878,29.39,79674.26,0.0,0.69946,0.00015,27.5552]
[1778174892883,29.39,79670.69,0.0,0.69894,0.00015,27.57578]
[1778174894898,29.39,79659.92,0.0,0.69734,0.00015,27.63779]
[1778174896911,29.39,79663.53,0.0,0.69789,0.00015,27.61618]
[1778174898925,29.38,79660.52,0.0,0.69746,0.00015,27.63304]
[1778174899932,29.38,79649.71,0.0,0.69585,0.00015,27.69477]
[1778174901947,29.38,79664.64,0.0,0.69811,0.00015,27.60775]
[1778174902974,29.38,79680.02,0.0,0.70041,0.00015,27.5179]
[1778174903964,29.38,79678.36,0.0,0.70017,0.00015,27.52741]
[1778174904973,29.38,79672.95,0.0,0.69937,0.00015,27.55859]
[1778174906982,29.37,79687.39,0.0,0.70154,0.00015,27.47337]
[1778174909001,29.37,79719.89,0.0,0.70637,0.00015,27.27949]
[1778174910018,29.37,79734.17,0.0,0.70848,0.00015,27.19314]
[1778174911011,29.37,79737.4,0.0,0.70897,0.00015,27.17023]
[1778174916053,29.38,79734.04,0.0,0.70846,0.00015,27.19115]
[1778174917062,29.38,79742.6,0.0,0.70972,0.00015,27.13915]
[1778174918068,29.38,79753.28,0.0,0.71129,0.00015,27.07394]
[1778174919075,29.38,79762.83,0.0,0.71269,0.00015,27.01497]
[1778174920084,29.38,79764.25,0.0,0.7129,0.00015,27.00609]
[1778174921089,29.37,79758.71,0.0,0.71209,0.00015,27.04015]
[1778174922097,29.37,79751.19,0.0,0.71099,0.00015,27.08631]
[1778174923106,29.37,79753.02,0.0,0.71126,0.00015,27.07498]
[1778174924110,29.37,79764.9,0.0,0.71301,0.00015,27.00145]
[1778174925118,29.37,79781.72,0.0,0.71546,0.00015,26.897]
[1778174926124,29.37,79790.07,0.0,0.71668,0.00015,26.8447]
[1778174927131,29.37,79790.31,0.0,0.71672,0.00015,26.84317]
[1778174932166,29.37,79789.2,0.0,0.71657,0.00015,26.84959]
[1778174936195,29.37,79776.59,0.0,0.71474,0.00015,26.92793]
[1778174937202,29.37,79773.07,0.0,0.71423,0.00015,26.94971]
[1778174942244,29.37,79771.39,0.0,0.714,0.00015,26.95936]
[1778174943251,29.37,79780.38,0.0,0.71532,0.00015,26.90326]
[1778174944257,29.37,79783.99,0.0,0.71584,0.00015,26.88059]
[1778174949294,29.36,79784.61,0.0,0.71595,0.00015,26.87617]
[1778174950302,29.36,79791.0,0.0,0.71688,0.00015,26.83602]
[1778174952316,29.36,79800.55,0.0,0.71827,0.00014,26.77568]
[1778174953324,29.36,79803.37,0.0,0.71868,0.00014,26.75772]
[1778174954330,29.36,79797.7,0.0,0.71786,0.00015,26.79338]
[1778174956347,29.36,79794.31,0.0,0.71738,0.00015,26.81449]
[1778174960375,29.36,79786.06,0.0,0.71619,0.00015,26.86574]
[1778174963395,29.36,79781.1,0.0,0.71548,0.00015,26.89624]
[1778174966417,29.35,79768.71,0.0,0.71368,0.00015,26.97266]
[1778174968430,29.35,79775.54,0.0,0.71469,0.00015,26.93001]
[1778174969437,29.35,79775.08,0.0,0.71462,0.00015,26.93272]
[1778174974475,29.35,79777.28,0.0,0.71498,0.00015,26.91483]
[1778174977493,29.35,79770.42,0.0,0.71399,0.00015,26.95706]
[1778174979508,29.35,79765.73,0.0,0.71331,0.00015,26.98578]
[1778174981522,29.35,79757.57,0.0,0.71212,0.00015,27.03595]
[1778174982529,29.35,79747.35,0.0,0.71062,0.00015,27.09861]
[1778174983536,29.35,79734.72,0.0,0.70875,0.00015,27.1761]
[1778174984542,29.35,79728.1,0.0,0.70777,0.00015,27.21638]
[1778174986558,29.35,79727.2,0.0,0.70764,0.00015,27.2219]
[1778174988571,29.35,79720.41,0.0,0.70663,0.00015,27.26301]
[1778174993606,29.35,79720.53,0.0,0.70665,0.00015,27.26231]
[1778174998640,29.35,79716.38,0.0,0.70604,0.00015,27.28734]
[1778175001663,29.35,79723.61,0.0,0.70711,0.00015,27.24375]
[1778175002668,29.35,79712.8,0.0,0.7055,0.00015,27.3089]
[1778175003680,29.35,79727.71,0.0,0.70771,0.00015,27.21887]
[1778175004683,29.35,79726.07,0.0,0.70747,0.00015,27.22878]
[1778175006697,29.35,79732.41,0.0,0.70841,0.00015,27.19028]
[1778175008720,29.35,79723.33,0.0,0.70707,0.00015,27.24529]
[1778175010730,29.35,79734.13,0.0,0.70867,0.00015,27.17973]
[1778175011740,29.35,79730.38,0.0,0.70811,0.00015,27.20254]
[1778175012742,29.35,79724.47,0.0,0.70724,0.00015,27.23834]
[1778175015768,29.35,79713.79,0.0,0.70566,0.00015,27.30266]
[1778175016771,29.35,79711.21,0.0,0.70528,0.00015,27.318]
[1778175018785,29.35,79703.96,0.0,0.70421,0.00015,27.36119]
[1778175019800,29.34,79694.46,0.0,0.7028,0.00015,27.41762]
[1778175020798,29.34,79705.67,0.0,0.70447,0.00015,27.35063]
[1778175021805,29.34,79710.16,0.0,0.70514,0.00015,27.32348]
[1778175023627,29.34,79702.18,0.0,0.70396,0.00015,27.37109]
[1778175027849,29.34,79706.65,0.0,0.70463,0.00015,27.34403]
[1778175028862,29.34,79699.28,0.0,0.70354,0.00015,27.38795]
[1778175029869,29.34,79701.04,0.0,0.7038,0.00015,27.37733]
[1778175031880,29.34,79695.71,0.0,0.70303,0.00015,27.40547]
[1778175033700,29.34,79702.57,0.0,0.70406,0.00015,27.36445]
[1778175037927,29.34,79704.32,0.0,0.70433,0.00015,27.3533]
[1778175039944,29.34,79716.16,0.0,0.70609,0.00015,27.28226]
[1778175040950,29.34,79728.78,0.0,0.70796,0.00015,27.20588]
[1778175041959,29.34,79736.62,0.0,0.70912,0.00015,27.15824]
[1778175043772,29.34,79738.62,0.0,0.70941,0.00015,27.14614]
[1778175044979,29.34,79749.15,0.0,0.71096,0.00015,27.08159]
[1778175045984,29.34,79747.99,0.0,0.7108,0.00015,27.08858]
[1778175051018,29.33,79746.92,0.0,0.71065,0.00015,27.09445]
[1778175056054,29.33,79755.49,0.0,0.71194,0.00015,27.04059]
[1778175061121,29.33,79762.86,0.0,0.71303,0.00015,26.99461]
[1778175066156,29.32,79768.75,0.0,0.71391,0.00015,26.95721]
[1778175068170,29.32,79783.93,0.0,0.71614,0.00015,26.86215]
[1778175069173,29.32,79787.12,0.0,0.7166,0.00015,26.84205]
[1778175073201,29.32,79781.57,0.0,0.7158,0.00015,26.87656]
[1778175074209,29.32,79773.43,0.0,0.71461,0.00015,26.92731]
[1778175075215,29.32,79775.0,0.0,0.71485,0.00015,26.91738]
[1778175080259,29.32,79781.92,0.0,0.71587,0.00015,26.87351]
[1778175084281,29.32,79772.76,0.0,0.71454,0.00015,26.93022]
[1778175085284,29.32,79761.53,0.0,0.7129,0.00015,26.9998]
[1778175086297,29.32,79760.54,0.0,0.71276,0.00015,27.0057]
[1778175088309,29.31,79774.51,0.0,0.71482,0.00015,26.91844]
[1778175089316,29.31,79777.53,0.0,0.71526,0.00015,26.89943]
[1778175093346,29.31,79783.42,0.0,0.71615,0.00015,26.85865]
[1778175095359,29.31,79784.54,0.0,0.71632,0.00015,26.85144]
[1778175098381,29.31,79777.37,0.0,0.71528,0.00015,26.89611]
[1778175099387,29.31,79770.3,0.0,0.71425,0.00015,26.94008]
[1778175100394,29.31,79759.73,0.0,0.7127,0.00015,27.00552]
[1778175101400,29.31,79758.28,0.0,0.7125,0.00015,27.01426]
[1778175106438,29.3,79754.77,0.0,0.712,0.00015,27.03488]
[1778175111472,29.3,79753.25,0.0,0.7118,0.00015,27.04356]
[1778175113489,29.3,79763.16,0.0,0.71326,0.00015,26.982]
[1778175114492,29.3,79778.93,0.0,0.71557,0.00015,26.88357]
[1778175115499,29.3,79782.18,0.0,0.71604,0.00015,26.86314]
[1778175119532,29.3,79788.58,0.0,0.71698,0.00015,26.82273]
[1778175120537,29.3,79796.32,0.0,0.71811,0.00015,26.77381]
[1778175121545,29.3,79799.95,0.0,0.71864,0.00015,26.75079]
[1778175123562,29.3,79794.29,0.0,0.71782,0.00015,26.78645]
[1778175128594,29.3,79791.89,0.0,0.71748,0.00015,26.80126]
[1778175130608,29.3,79788.45,0.0,0.71698,0.00015,26.82286]
[1778175134637,29.3,79794.23,0.0,0.71783,0.00015,26.7862]
[1778175138665,29.29,79800.24,0.0,0.7187,0.00015,26.74795]
[1778175141687,29.29,79794.69,0.0,0.7179,0.00015,26.78295]
[1778175144707,29.29,79787.92,0.0,0.71692,0.00015,26.82543]
[1778175145715,29.29,79780.87,0.0,0.71589,0.00015,26.86961]
[1778175147730,29.29,79782.2,0.0,0.71609,0.00015,26.86114]
[1778175149747,29.29,79789.8,0.0,0.7172,0.00015,26.81328]
[1778175151756,29.29,79797.06,0.0,0.71828,0.00015,26.76396]
[1778175155784,29.29,79804.42,0.0,0.71935,0.00015,26.71722]
[1778175160822,29.29,79813.21,0.0,0.72062,0.00014,26.66143]
[1778175163844,29.29,79827.8,0.0,0.72272,0.00014,26.56834]
[1778175168886,29.3,79831.33,0.0,0.72321,0.00014,26.54643]
[1778175169892,29.3,79843.39,0.0,0.72494,0.00014,26.46874]
[1778175174927,29.3,79838.4,0.0,0.72421,0.00014,26.50186]
[1778175179965,29.3,79833.18,0.0,0.72344,0.00014,26.5361]
[1778175180975,29.3,79827.2,0.0,0.72258,0.00014,26.5746]
[1778175182984,29.3,79814.25,0.0,0.72071,0.00014,26.65745]
[1778175186009,29.3,79802.39,0.0,0.71899,0.00015,26.73282]
[1778175187013,29.3,79790.59,0.0,0.71728,0.00015,26.80728]
[1778175191043,29.3,79783.04,0.0,0.71618,0.00015,26.85452]
[1778175196079,29.3,79781.35,0.0,0.71594,0.00015,26.86479]
[1778175198095,29.3,79771.26,0.0,0.71447,0.00015,26.92765]
[1778175199101,29.3,79765.02,0.0,0.71356,0.00015,26.96631]
[1778175203128,29.3,79772.34,0.0,0.71465,0.00015,26.92021]
[1778175208164,29.29,79771.83,0.0,0.71459,0.00015,26.92282]
[1778175209181,29.29,79764.72,0.0,0.71355,0.00015,26.96691]
[1778175210196,29.29,79757.98,0.0,0.71256,0.00015,27.00854]
[1778175211203,29.29,79749.05,0.0,0.71127,0.00015,27.06011]
[1778175212210,29.29,79732.8,0.0,0.70888,0.00015,27.15944]
[1778175217247,29.29,79738.18,0.0,0.7097,0.00015,27.12529]
[1778175218253,29.29,79728.09,0.0,0.70821,0.00015,27.1869]
[1778175222280,29.29,79722.49,0.0,0.70738,0.00015,27.22098]
[1778175227315,29.29,79719.44,0.0,0.70693,0.00015,27.23946]
[1778175230336,29.29,79729.18,0.0,0.70837,0.00015,27.18032]
[1778175232351,29.29,79729.52,0.0,0.70842,0.00015,27.17836]
[1778175237387,29.29,79731.9,0.0,0.70876,0.00015,27.16419]
[1778175241419,29.29,79723.74,0.0,0.70755,0.00015,27.21407]
[1778175243433,29.29,79717.14,0.0,0.70657,0.00015,27.25408]
[1778175248474,29.29,79720.04,0.0,0.707,0.00015,27.23654]
[1778175253504,29.29,79723.81,0.0,0.70756,0.00015,27.21382]
[1778175257533,29.29,79742.84,0.0,0.71037,0.00015,27.09753]
[1778175258538,29.29,79751.43,0.0,0.71164,0.00015,27.04452]
[1778175259550,29.29,79753.46,0.0,0.71194,0.00015,27.03188]
[1778175260553,29.29,79763.42,0.0,0.71341,0.00015,26.97011]
[1778175261560,29.29,79765.84,0.0,0.71377,0.00015,26.95495]
[1778175263575,29.29,79772.57,0.0,0.71476,0.00015,26.91283]
[1778175268611,29.28,79775.47,0.0,0.71519,0.00015,26.89426]
[1778175273645,29.28,79778.03,0.0,0.71559,0.00015,26.87444]
[1778175278680,29.28,79783.72,0.0,0.71643,0.00015,26.83839]
[1778175283716,29.28,79782.99,0.0,0.71633,0.00015,26.84265]
[1778175285730,29.28,79791.84,0.0,0.71763,0.00015,26.7868]
[1778175287742,29.28,79800.31,0.0,0.71886,0.00015,26.73313]
[1778175289758,29.28,79799.3,0.0,0.71871,0.00015,26.73948]
[1778175290768,29.28,79807.96,0.0,0.71997,0.00015,26.68445]
[1778175291775,29.28,79809.79,0.0,0.72024,0.00014,26.67281]
[1778175296809,29.28,79808.41,0.0,0.72003,0.00015,26.68172]
[1778175300837,29.28,79802.81,0.0,0.71922,0.00015,26.71744]
[1778175303861,29.28,79783.86,0.0,0.71646,0.00015,26.8371]
[1778175304869,29.28,79785.12,0.0,0.71665,0.00015,26.82912]
[1778175309905,29.28,79783.7,0.0,0.71644,0.00015,26.83778]
[1778175313933,29.28,79778.0,0.0,0.71562,0.00015,26.87339]
[1778175318967,29.28,79777.26,0.0,0.71551,0.00015,26.87791]
[1778175320981,29.28,79766.84,0.0,0.71399,0.00015,26.94281]
[1778175325015,29.28,79772.94,0.0,0.71489,0.00015,26.90433]
[1778175329038,29.28,79778.37,0.0,0.71569,0.00015,26.87006]
[1778175332064,29.28,79785.22,0.0,0.71671,0.00015,26.82353]
[1778175333068,29.27,79777.85,0.0,0.71564,0.00015,26.86974]
[1778175337094,29.27,79783.91,0.0,0.71653,0.00015,26.83155]
[1778175341124,29.27,79792.57,0.0,0.71779,0.00015,26.77689]
[1778175342129,29.27,79803.77,0.0,0.71942,0.00015,26.70596]
[1778175344143,29.27,79809.58,0.0,0.72026,0.00015,26.66907]
[1778175349179,29.28,79810.26,0.0,0.72035,0.00014,26.6651]
[1778175354218,29.28,79811.42,0.0,0.72051,0.00014,26.65808]
[1778175359250,29.28,79814.2,0.0,0.7209,0.00014,26.64077]
[1778175362270,29.28,79825.22,0.0,0.72249,0.00014,26.57059]
[1778175367304,29.28,79821.44,0.0,0.72193,0.00014,26.5957]
[1778175371356,29.28,79828.72,0.0,0.72296,0.00014,26.5496]
[1778175372365,29.29,79834.49,0.0,0.72379,0.00014,26.51266]
[1778175377397,29.29,79837.71,0.0,0.72423,0.00014,26.49295]
[1778175382434,29.29,79831.68,0.0,0.72335,0.00014,26.53243]
[1778175387469,29.29,79826.05,0.0,0.72253,0.00014,26.56892]
[1778175388476,29.29,79819.86,0.0,0.72164,0.00014,26.6086]
[1778175393513,29.29,79816.15,0.0,0.72112,0.00014,26.62878]
[1778175395525,29.29,79824.49,0.0,0.72232,0.00014,26.57552]
[1778175396532,29.29,79829.96,0.0,0.72311,0.00014,26.54048]
[1778175400560,29.29,79835.88,0.0,0.72396,0.00014,26.50268]
[1778175402574,29.29,79844.16,0.0,0.72514,0.00014,26.44933]
[1778175407619,29.3,79832.31,0.0,0.72343,0.00014,26.52647]
[1778175408686,29.3,79832.07,0.0,0.72339,0.00014,26.52806]
[1778175411669,29.3,79838.15,0.0,0.72426,0.00014,26.48899]
[1778175416705,29.3,79834.91,0.0,0.72379,0.00014,26.51024]
[1778175420733,29.3,79845.21,0.0,0.72526,0.00014,26.44395]
[1778175425767,29.3,79849.04,0.0,0.7258,0.00014,26.41973]
[1778175428788,29.3,79854.82,0.0,0.72662,0.00014,26.38262]
[1778175431822,29.3,79859.72,0.0,0.72731,0.00014,26.351]
[1778175433837,29.3,79851.88,0.0,0.72618,0.00014,26.40232]
[1778175434851,29.3,79844.15,0.0,0.72508,0.00014,26.45248]
[1778175435851,29.31,79841.22,0.0,0.72465,0.00014,26.47175]
[1778175440885,29.31,79841.25,0.0,0.72464,0.00014,26.472]
[1778175445921,29.31,79841.13,0.0,0.72461,0.00014,26.47334]
[1778175450957,29.31,79843.3,0.0,0.72491,0.00014,26.45989]
[1778175454983,29.31,79837.27,0.0,0.72405,0.00014,26.49596]
[1778175460027,29.31,79837.72,0.0,0.72411,0.00014,26.4936]
[1778175464054,29.32,79843.18,0.0,0.72488,0.00014,26.45877]
[1778175468082,29.32,79847.68,0.0,0.72552,0.00014,26.43019]
[1778175473117,29.32,79852.68,0.0,0.72622,0.00014,26.39836]
[1778175474126,29.32,79858.34,0.0,0.72703,0.00014,26.36157]
[1778175475139,29.32,79868.22,0.0,0.72843,0.00014,26.29728]
[1778175476139,29.32,79889.16,0.0,0.73141,0.00014,26.15968]
[1778175478153,29.32,79883.88,0.0,0.73066,0.00014,26.19452]
[1778175479160,29.32,79878.05,0.0,0.72983,0.00014,26.23285]
[1778175480168,29.32,79872.14,0.0,0.72899,0.00014,26.27191]
[1778175482182,29.32,79871.94,0.0,0.72895,0.00014,26.27362]
[1778175484197,29.32,79865.4,0.0,0.72801,0.00014,26.31675]
[1778175489232,29.33,79859.25,0.0,0.72711,0.00014,26.3578]
[1778175493264,29.33,79850.45,0.0,0.72585,0.00014,26.41544]
[1778175494272,29.33,79846.42,0.0,0.72527,0.00014,26.44161]
[1778175497293,29.33,79843.64,0.0,0.72487,0.00014,26.45962]
[1778175499307,29.33,79850.97,0.0,0.72592,0.00014,26.41215]
[1778175500315,29.33,79856.35,0.0,0.72669,0.00014,26.37725]
[1778175501321,29.33,79865.87,0.0,0.72804,0.00014,26.31542]
[1778175506355,29.33,79867.86,0.0,0.72832,0.00014,26.30273]
[1778175510384,29.33,79855.42,0.0,0.72655,0.00014,26.38368]
[1778175511391,29.33,79852.66,0.0,0.72617,0.00014,26.39828]
[1778175516429,29.33,79854.44,0.0,0.72642,0.00014,26.38705]
[1778175521463,29.33,79851.5,0.0,0.72599,0.00014,26.40652]
[1778175523477,29.33,79843.94,0.0,0.7249,0.00014,26.4556]
[1778175525492,29.33,79839.94,0.0,0.72433,0.00014,26.48144]
[1778175530526,29.33,79835.43,0.0,0.72368,0.00014,26.51044]
[1778175532542,29.33,79832.07,0.0,0.7232,0.00014,26.53197]
[1778175534554,29.33,79841.47,0.0,0.72455,0.00014,26.47131]
[1778175535562,29.33,79840.54,0.0,0.72442,0.00014,26.47732]
[1778175537575,29.33,79848.03,0.0,0.72549,0.00014,26.42889]
[1778175538583,29.33,79849.3,0.0,0.72567,0.00014,26.42072]
[1778175540399,29.33,79855.02,0.0,0.72649,0.00014,26.38374]
[1778175544624,29.33,79860.89,0.0,0.72732,0.00014,26.34596]
[1778175549659,29.34,79861.03,0.0,0.72732,0.00014,26.34581]
[1778175554700,29.34,79861.77,0.0,0.72741,0.00014,26.34172]
[1778175558724,29.34,79867.5,0.0,0.72825,0.00014,26.30353]
[1778175563757,29.33,79872.09,0.0,0.72892,0.00014,26.27246]
[1778175568792,29.33,79874.34,0.0,0.72926,0.00014,26.25672]
[1778175572821,29.33,79882.02,0.0,0.73039,0.00014,26.20191]
[1778175577855,29.32,79882.35,0.0,0.73046,0.00014,26.19847]
[1778175582890,29.32,79879.77,0.0,0.73013,0.00014,26.21414]
[1778175587926,29.31,79877.47,0.0,0.72983,0.00014,26.22782]
[1778175592965,29.31,79881.37,0.0,0.73041,0.00014,26.20065]
[1778175597998,29.3,79879.03,0.0,0.73011,0.00014,26.21461]
[1778175603041,29.3,79882.46,0.0,0.73063,0.00014,26.19056]
[1778175608074,29.3,79878.46,0.0,0.73009,0.00014,26.21546]
[1778175612106,29.29,79894.38,0.0,0.73237,0.00014,26.10922]
[1778175613110,29.29,79906.63,0.0,0.73411,0.00014,26.02705]
[1778175614119,29.29,79902.22,0.0,0.73349,0.00014,26.05626]
[1778175616136,29.29,79900.83,0.0,0.73331,0.00014,26.06481]
[1778175621192,29.28,79902.07,0.0,0.73352,0.00014,26.05506]
[1778175626205,29.28,79903.93,0.0,0.73381,0.00014,26.04121]
[1778175628220,29.28,79911.88,0.0,0.73495,0.00014,25.98742]
[1778175629228,29.28,79917.83,0.0,0.73579,0.00014,25.94724]
[1778175631246,29.28,79918.61,0.0,0.73593,0.00014,25.93812]
[1778175633261,29.27,79912.14,0.0,0.73502,0.00014,25.9811]
[1778175638293,29.27,79916.37,0.0,0.73564,0.00014,25.95153]
[1778175643330,29.27,79913.23,0.0,0.73522,0.00014,25.97145]
[1778175646351,29.27,79903.83,0.0,0.73391,0.00014,26.03363]
[1778175647361,29.26,79898.73,0.0,0.73319,0.00014,26.06744]
[1778175652393,29.26,79901.09,0.0,0.73355,0.00014,26.05078]
[1778175657433,29.26,79898.68,0.0,0.73322,0.00014,26.066]
[1778175662467,29.26,79904.21,0.0,0.73403,0.00014,26.02812]
[1778175665490,29.25,79909.44,0.0,0.73478,0.00014,25.99249]
[1778175670523,29.25,79911.27,0.0,0.73505,0.00014,25.9793]
[1778175672546,29.25,79924.28,0.0,0.7369,0.00014,25.89122]
[1778175673550,29.25,79931.43,0.0,0.73791,0.00014,25.8427]
[1778175678587,29.25,79936.56,0.0,0.73864,0.00014,25.80723]
[1778175683620,29.24,79934.38,0.0,0.73835,0.00014,25.82106]
[1778175688655,29.24,79938.32,0.0,0.73893,0.00014,25.79325]
[1778175693690,29.24,79938.49,0.0,0.73899,0.00014,25.78747]
[1778175698727,29.23,79941.7,0.0,0.73947,0.00014,25.76446]
[1778175703761,29.23,79940.55,0.0,0.73933,0.00014,25.77083]
[1778175707790,29.23,79945.93,0.0,0.74011,0.00014,25.73317]
[1778175709803,29.23,79944.41,0.0,0.7399,0.00014,25.74319]
[1778175712824,29.22,79943.96,0.0,0.73985,0.00014,25.74571]
[1778175717860,29.22,79939.15,0.0,0.73919,0.00014,25.77749]
[1778175722894,29.22,79939.46,0.0,0.73926,0.00014,25.77425]
[1778175726923,29.22,79932.49,0.0,0.73829,0.00014,25.821]
[1778175731957,29.21,79938.74,0.0,0.73919,0.00014,25.77773]
[1778175736992,29.21,79938.64,0.0,0.73918,0.00014,25.77787]
[1778175742030,29.21,79937.36,0.0,0.73901,0.00014,25.78602]
[1778175744044,29.21,79925.42,0.0,0.73734,0.00014,25.86681]
[1778175745050,29.21,79926.11,0.0,0.73744,0.00014,25.86197]
[1778175750088,29.21,79929.62,0.0,0.73795,0.00014,25.83734]
[1778175755120,29.21,79929.49,0.0,0.73797,0.00014,25.83397]
[1778175758145,29.2,79943.99,0.0,0.74002,0.00014,25.73463]
[1778175759151,29.2,79946.8,0.0,0.74041,0.00014,25.71517]
[1778175762173,29.2,79941.52,0.0,0.73969,0.00014,25.7505]
[1778175765194,29.2,79935.97,0.0,0.73893,0.00014,25.78756]
[1778175769222,29.2,79942.06,0.0,0.7398,0.00014,25.745]
[1778175774256,29.19,79939.92,0.0,0.73952,0.00014,25.75844]
[1778175779291,29.19,79938.37,0.0,0.73933,0.00014,25.76778]
[1778175783320,29.19,79929.29,0.0,0.73807,0.00014,25.82895]
[1778175784329,29.19,79926.54,0.0,0.73768,0.00014,25.84742]
[1778175785334,29.19,79914.79,0.0,0.73603,0.00014,25.92688]
[1778175786341,29.19,79910.97,0.0,0.73549,0.00014,25.95248]
[1778175789361,29.19,79908.81,0.0,0.73519,0.00014,25.96673]
[1778175794397,29.18,79909.27,0.0,0.73527,0.00014,25.96279]
[1778175796409,29.18,79916.69,0.0,0.73633,0.00014,25.91229]
[1778175798425,29.18,79920.69,0.0,0.7369,0.00014,25.88488]
[1778175803460,29.18,79918.74,0.0,0.73664,0.00014,25.89729]
[1778175808495,29.17,79923.43,0.0,0.73732,0.00014,25.86458]
[1778175813534,29.17,79931.82,0.0,0.73853,0.00014,25.80354]
[1778175815547,29.17,79934.12,0.0,0.73886,0.00014,25.78771]
[1778175821591,29.17,79933.23,0.0,0.73875,0.00014,25.79324]
[1778175826624,29.17,79936.72,0.0,0.73925,0.00014,25.76901]
[1778175831657,29.17,79936.25,0.0,0.73919,0.00014,25.77161]
[1778175836695,29.17,79936.76,0.0,0.73927,0.00014,25.76757]
[1778175841733,29.17,79938.18,0.0,0.73948,0.00014,25.75752]
[1778175846770,29.16,79938.57,0.0,0.73954,0.00014,25.7547]
[1778175851803,29.16,79936.65,0.0,0.73928,0.00014,25.76742]
[1778175856838,29.16,79937.38,0.0,0.73939,0.00014,25.76199]
[1778175859668,29.16,79931.27,0.0,0.73853,0.00014,25.80336]
[1778175860866,29.16,79927.14,0.0,0.73796,0.00014,25.83135]
[1778175863893,29.16,79935.39,0.0,0.73912,0.00014,25.77492]
[1778175869738,29.16,79935.45,0.0,0.73914,0.00014,25.77382]
[1778175872954,29.16,79926.09,0.0,0.73785,0.00014,25.83373]
[1778175874968,29.16,79925.34,0.0,0.73775,0.00014,25.83859]
[1778175877988,29.16,79917.04,0.0,0.73659,0.00014,25.89447]
[1778175882016,29.15,79913.28,0.0,0.73607,0.00014,25.91919]
[1778175887052,29.15,79908.58,0.0,0.73542,0.00014,25.95007]
[1778175892087,29.15,79909.1,0.0,0.73551,0.00014,25.94582]
[1778175897124,29.15,79907.3,0.0,0.73527,0.00014,25.95705]
[1778175902160,29.14,79907.52,0.0,0.73532,0.00014,25.95465]
[1778175905180,29.14,79913.34,0.0,0.73616,0.00014,25.91479]
[1778175906187,29.14,79919.28,0.0,0.737,0.00014,25.87444]
[1778175907195,29.14,79924.2,0.0,0.7377,0.00014,25.84096]
[1778175908200,29.14,79929.43,0.0,0.73843,0.00014,25.80533]
[1778175913236,29.14,79936.44,0.0,0.73943,0.00014,25.7572]
[1778175918271,29.14,79939.81,0.0,0.73991,0.00014,25.73372]
[1778175922300,29.14,79946.4,0.0,0.74084,0.00014,25.6881]
[1778175927337,29.14,79946.72,0.0,0.7409,0.00014,25.68515]
[1778175930356,29.13,79940.07,0.0,0.73998,0.00014,25.73024]
[1778175935392,29.13,79935.96,0.0,0.73944,0.00014,25.75391]
[1778175940427,29.13,79935.99,0.0,0.73946,0.00014,25.75269]
[1778175943448,29.13,79926.52,0.0,0.73814,0.00014,25.81679]
[1778175945461,29.13,79921.22,0.0,0.7374,0.00014,25.8525]
[1778175948484,29.13,79929.61,0.0,0.73859,0.00014,25.79504]
[1778175950497,29.12,79937.98,0.0,0.73977,0.00014,25.73761]
[1778175955533,29.12,79940.47,0.0,0.74013,0.00014,25.71995]
[1778175960568,29.12,79943.69,0.0,0.7406,0.00014,25.69722]
[1778175965601,29.12,79945.65,0.0,0.74089,0.00014,25.68315]
[1778175970636,29.12,79949.7,0.0,0.74146,0.00014,25.65489]
[1778175975671,29.12,79948.4,0.0,0.74129,0.00014,25.66344]
[1778175980707,29.12,79944.48,0.0,0.74075,0.00014,25.68992]
[1778175983732,29.11,79951.52,0.0,0.74174,0.00014,25.64124]
[1778175985749,29.11,79944.18,0.0,0.74071,0.00014,25.69156]
[1778175990805,29.11,79943.43,0.0,0.74062,0.00014,25.69623]
[1778175993898,29.11,79936.57,0.0,0.73968,0.00014,25.73939]
[1778175995893,29.11,79931.28,0.0,0.73894,0.00014,25.77544]
[1778176000929,29.11,79934.61,0.0,0.73942,0.00014,25.75219]
[1778176005963,29.11,79933.91,0.0,0.73933,0.00014,25.75647]
[1778176010998,29.11,79934.73,0.0,0.73946,0.00014,25.7501]
[1778176016034,29.1,79933.8,0.0,0.73934,0.00014,25.75568]
[1778176021069,29.1,79930.5,0.0,0.7389,0.00014,25.77717]
[1778176026104,29.1,79933.27,0.0,0.7393,0.00014,25.75756]
[1778176031139,29.1,79933.64,0.0,0.73937,0.00014,25.7542]
[1778176036176,29.09,79935.59,0.0,0.73966,0.00014,25.74007]
[1778176041212,29.09,79936.84,0.0,0.73985,0.00014,25.73079]
[1778176046247,29.09,79937.86,0.0,0.74001,0.00014,25.72313]
[1778176051043,29.09,79956.38,0.0,0.74264,0.00014,25.59155]
[1778176052291,29.09,79956.29,0.0,0.74262,0.00014,25.59218]
[1778176054305,29.09,79947.98,0.0,0.74146,0.00014,25.64947]
[1778176055312,29.09,79946.57,0.0,0.74126,0.00014,25.6592]
[1778176060346,29.09,79948.67,0.0,0.74155,0.00014,25.64495]
[1778176064377,29.09,79957.2,0.0,0.74274,0.00014,25.58648]
[1778176069410,29.09,79957.12,0.0,0.74272,0.00014,25.5875]
[1778176071424,29.09,79950.64,0.0,0.74181,0.00014,25.63241]
[1778176073436,29.09,79949.11,0.0,0.74159,0.00014,25.64304]
[1778176078472,29.09,79952.39,0.0,0.74205,0.00014,25.62067]
[1778176083510,29.09,79951.92,0.0,0.74198,0.00014,25.62423]
[1778176086530,29.09,79957.22,0.0,0.74272,0.00014,25.58753]
[1778176088546,29.09,79950.44,0.0,0.74178,0.00014,25.6341]
[1778176091565,29.09,79945.2,0.0,0.74105,0.00014,25.66979]
[1778176096602,29.09,79944.13,0.0,0.74091,0.00014,25.67661]
[1778176101638,29.09,79942.95,0.0,0.74075,0.00014,25.68411]
[1778176102645,29.09,79933.39,0.0,0.73941,0.00014,25.7495]
[1778176103659,29.09,79931.62,0.0,0.73917,0.00014,25.7614]
[1778176107679,29.09,79924.49,0.0,0.73818,0.00014,25.80937]
[1778176110702,29.08,79922.02,0.0,0.73783,0.00014,25.82593]
[1778176115736,29.08,79918.87,0.0,0.73741,0.00014,25.84355]
[1778176121781,29.08,79921.98,0.0,0.73786,0.00014,25.82192]
[1778176126813,29.08,79920.53,0.0,0.73766,0.00014,25.83142]
[1778176131850,29.08,79921.49,0.0,0.73781,0.00014,25.82442]
[1778176136890,29.08,79923.73,0.0,0.73813,0.00014,25.80877]
[1778176137898,29.08,79918.0,0.0,0.73732,0.00014,25.8477]
[1778176142934,29.08,79915.72,0.0,0.73701,0.00014,25.86263]
[1778176144946,29.08,79900.01,0.0,0.73479,0.00014,25.96877]
[1778176149986,29.08,79898.0,0.0,0.73451,0.00014,25.98216]
[1778176153003,29.08,79892.35,0.0,0.73371,0.00014,26.01999]
[1778176158041,29.07,79889.26,0.0,0.73327,0.00014,26.04033]
[1778176162067,29.07,79879.43,0.0,0.73187,0.00014,26.1059]
[1778176163073,29.07,79872.45,0.0,0.73088,0.00014,26.15234]
[1778176164080,29.07,79871.41,0.0,0.73073,0.00014,26.15908]
[1778176169115,29.07,79872.25,0.0,0.73087,0.00014,26.15257]
[1778176174151,29.07,79882.51,0.0,0.73238,0.00014,26.07971]
[1778176175157,29.07,79885.63,0.0,0.73283,0.00014,26.05867]
[1778176180192,29.06,79888.3,0.0,0.73322,0.00014,26.04024]
[1778176185229,29.06,79888.72,0.0,0.73329,0.00014,26.03699]
[1778176190265,29.06,79893.39,0.0,0.73396,0.00014,26.00519]
[1778176195299,29.06,79894.57,0.0,0.73414,0.00014,25.99651]
[1778176198321,29.06,79902.36,0.0,0.73526,0.00014,25.94336]
[1778176202100,29.06,79905.06,0.0,0.73566,0.00014,25.92454]
[1778176207386,29.05,79904.54,0.0,0.7356,0.00014,25.92743]
[1778176212438,29.05,79905.89,0.0,0.7358,0.00014,25.91783]
[1778176217463,29.05,79910.83,0.0,0.73651,0.00014,25.88391]
[1778176222498,29.05,79911.82,0.0,0.73666,0.00014,25.87677]
[1778176227536,29.05,79911.99,0.0,0.73669,0.00014,25.87514]
[1778176228548,29.05,79897.38,0.0,0.73462,0.00014,25.97397]
[1778176229551,29.05,79891.86,0.0,0.73383,0.00014,26.01109]
[1778176233578,29.05,79903.59,0.0,0.73553,0.00014,25.92803]
[1778176234585,29.05,79906.16,0.0,0.7359,0.00014,25.91027]
[1778176240629,29.04,79906.51,0.0,0.73597,0.00014,25.90709]
[1778176244657,29.04,79912.67,0.0,0.73685,0.00014,25.8648]
[1778176248684,29.04,79921.17,0.0,0.73806,0.00014,25.80654]
[1778176252711,29.04,79927.55,0.0,0.73897,0.00014,25.76274]
[1778176257759,29.04,79929.64,0.0,0.73927,0.00014,25.74816]
[1778176261795,29.04,79940.3,0.0,0.74078,0.00014,25.67455]
[1778176263805,29.04,79941.96,0.0,0.74102,0.00014,25.66286]
[1778176268841,29.04,79944.07,0.0,0.74133,0.00014,25.6477]
[1778176273875,29.04,79948.01,0.0,0.74189,0.00014,25.62015]
[1778176278910,29.03,79946.16,0.0,0.74163,0.00014,25.63261]
[1778176283947,29.03,79952.12,0.0,0.74247,0.00014,25.59122]
[1778176286970,29.03,79957.69,0.0,0.74326,0.00014,25.55248]
[1778176292003,29.03,79956.71,0.0,0.74315,0.00014,25.55549]
[1778176297039,29.03,79957.59,0.0,0.74328,0.00014,25.5489]
[1778176300059,29.03,79949.09,0.0,0.74209,0.00014,25.60735]
[1778176301068,29.03,79943.18,0.0,0.74127,0.00014,25.64804]
[1778176303081,29.03,79939.64,0.0,0.74077,0.00014,25.67224]
[1778176304088,29.03,79933.16,0.0,0.73986,0.00014,25.71666]
[1778176309123,29.03,79936.58,0.0,0.74035,0.00014,25.69271]
[1778176311136,29.03,79918.63,0.0,0.73782,0.00014,25.81543]
[1778176316174,29.03,79918.23,0.0,0.73777,0.00014,25.81799]
[1778176318186,29.03,79924.16,0.0,0.73861,0.00014,25.77725]
[1778176323221,29.02,79924.78,0.0,0.73871,0.00014,25.77259]
[1778176328257,29.02,79928.78,0.0,0.73928,0.00014,25.74483]
[1778176333296,29.02,79922.91,0.0,0.73845,0.00014,25.7848]
[1778176335311,29.02,79913.67,0.0,0.73715,0.00014,25.84782]
[1778176336318,29.02,79914.37,0.0,0.73725,0.00014,25.84293]
[1778176338333,29.02,79919.68,0.0,0.738,0.00014,25.80668]
[1778176343367,29.02,79923.88,0.0,0.7386,0.00014,25.77781]
[1778176348402,29.02,79923.06,0.0,0.73849,0.00014,25.78324]
[1778176353193,29.02,79930.21,0.0,0.73952,0.00014,25.73046]
[1778176358472,29.02,79931.05,0.0,0.73965,0.00014,25.7244]
[1778176363507,29.02,79933.51,0.0,0.74,0.00014,25.70731]
[1778176368542,29.02,79931.03,0.0,0.73965,0.00014,25.72426]
[1778176373578,29.02,79930.0,0.0,0.73951,0.00014,25.73126]
[1778176378612,29.02,79928.11,0.0,0.73924,0.00014,25.74411]
[1778176383405,29.02,79919.28,0.0,0.73799,0.00014,25.80443]
[1778176384655,29.02,79921.26,0.0,0.73827,0.00014,25.79087]
[1778176385663,29.02,79928.13,0.0,0.73925,0.00014,25.74382]
[1778176387675,29.02,79932.04,0.0,0.7398,0.00014,25.71695]
[1778176392710,29.02,79932.34,0.0,0.73984,0.00014,25.71501]
[1778176395733,29.02,79939.49,0.0,0.74085,0.00014,25.66577]
[1778176400778,29.02,79941.72,0.0,0.74116,0.00014,25.65033]
[1778176401784,29.02,79950.31,0.0,0.74237,0.00014,25.59091]
[1778176402787,29.02,79951.54,0.0,0.74255,0.00014,25.58237]
[1778176407828,29.02,79953.14,0.0,0.74277,0.00014,25.57124]
[1778176411856,29.02,79946.7,0.0,0.74189,0.00014,25.61233]
[1778176416890,29.02,79946.16,0.0,0.74181,0.00014,25.61605]
[1778176421925,29.02,79943.65,0.0,0.74146,0.00014,25.63332]
[1778176426960,29.02,79940.34,0.0,0.741,0.00014,25.65601]
[1778176430988,29.02,79946.51,0.0,0.74187,0.00014,25.61333]
[1778176436027,29.02,79948.14,0.0,0.7421,0.00014,25.60193]
[1778176441058,29.02,79946.7,0.0,0.7419,0.00014,25.61147]
[1778176446094,29.01,79950.39,0.0,0.74243,0.00014,25.58548]
[1778176451129,29.01,79950.76,0.0,0.74249,0.00014,25.58252]
[1778176456164,29.01,79948.96,0.0,0.74224,0.00014,25.5946]
[1778176461199,29.01,79947.24,0.0,0.74201,0.00014,25.60627]
[1778176465227,29.01,79954.93,0.0,0.74309,0.00014,25.55272]
[1778176466234,29.01,79960.57,0.0,0.74388,0.00014,25.5135]
[1778176471269,29.01,79962.52,0.0,0.74418,0.00014,25.49626]
[1778176476315,29.01,79961.52,0.0,0.74405,0.00014,25.50294]
[1778176481349,29.01,79965.45,0.0,0.7446,0.00014,25.47525]
[1778176486384,29.01,79967.29,0.0,0.74486,0.00014,25.46213]
[1778176491421,29.01,79968.79,0.0,0.74508,0.00014,25.45136]
[1778176492431,29.01,79962.95,0.0,0.74426,0.00014,25.4921]
[1778176496458,29.01,79961.88,0.0,0.74411,0.00014,25.49946]
[1778176501491,29.01,79964.79,0.0,0.74451,0.00014,25.47955]
[1778176502499,29.01,79972.66,0.0,0.74561,0.00014,25.42463]
[1778176503506,29.01,79974.78,0.0,0.74591,0.00014,25.40975]
[1778176504514,29.01,79979.23,0.0,0.74653,0.00014,25.37856]
[1778176506531,29.01,79990.94,0.0,0.74816,0.00014,25.29636]
[1778176507533,29.01,79989.61,0.0,0.74797,0.00014,25.30581]
[1778176512570,29.01,79991.98,0.0,0.74829,0.00014,25.28941]
[1778176515590,29.01,79998.1,0.0,0.74914,0.00014,25.24644]
[1778176520626,29.01,80000.15,0.0,0.74942,0.00014,25.23204]
[1778176525662,29.01,79998.01,0.0,0.74913,0.00014,25.24696]
[1778176529704,29.01,80005.81,0.0,0.75021,0.00014,25.19172]
[1778176534732,29.01,80005.66,0.0,0.75021,0.00014,25.18939]
[1778176539762,29.01,79999.68,0.0,0.74938,0.00014,25.23176]
[1778176542782,29.01,79996.26,0.0,0.74891,0.00014,25.25582]
[1778176547818,29.01,79994.13,0.0,0.74862,0.00014,25.27057]
[1778176552858,29.01,79994.06,0.0,0.74861,0.00014,25.27072]
[1778176554616,29.01,79988.23,0.0,0.74781,0.00014,25.31169]
[1778176559902,29.01,79993.88,0.0,0.74859,0.00014,25.27198]
[1778176564943,29.01,79994.03,0.0,0.7486,0.00014,25.27125]
[1778176569979,29.01,79994.57,0.0,0.74867,0.00014,25.26782]
[1778176575014,29.01,79994.01,0.0,0.7486,0.00014,25.2716]
[1778176580050,29.01,79994.73,0.0,0.7487,0.00014,25.26624]
[1778176585086,29.01,79995.03,0.0,0.74875,0.00014,25.26383]
[1778176588106,29.01,79984.54,0.0,0.74729,0.00014,25.33771]
[1778176593170,29.01,80014.67,0.0,0.75148,0.00014,25.12131]
[1778176594172,29.01,80060.77,0.0,0.75778,0.00014,24.79125]
[1778176595299,29.01,80062.94,0.0,0.75808,0.00014,24.77553]
[1778176596206,29.01,80056.67,0.0,0.75723,0.00014,24.82079]
[1778176597225,29.01,80065.17,0.0,0.75838,0.00014,24.75933]
[1778176598223,29.01,80091.02,0.0,0.76187,0.00013,24.57155]
[1778176599239,29.01,80087.56,0.0,0.7614,0.00013,24.59711]
[1778176601247,29.01,80104.35,0.0,0.76365,0.00013,24.47481]
[1778176602259,29.01,80111.15,0.0,0.76455,0.00013,24.42512]
[1778176604270,29.01,80104.07,0.0,0.7636,0.00013,24.47738]
[1778176605276,29.01,80096.59,0.0,0.76259,0.00013,24.53241]
[1778176606282,29.01,80089.78,0.0,0.76167,0.00013,24.58235]
[1778176607289,29.01,80080.55,0.0,0.76043,0.00013,24.64972]
[1778176608296,29.01,80074.13,0.0,0.75956,0.00014,24.69656]
[1778176609311,29.01,80065.28,0.0,0.75836,0.00014,24.7607]
[1778176610319,29.01,80058.08,0.0,0.75738,0.00014,24.8128]
[1778176611318,29.01,80050.92,0.0,0.7564,0.00014,24.86456]
[1778176612327,29.01,80043.22,0.0,0.75535,0.00014,24.92]
[1778176613331,29.01,80043.95,0.0,0.75545,0.00014,24.91482]
[1778176618372,29.01,80045.16,0.0,0.75561,0.00014,24.90637]
[1778176622402,29.01,80054.15,0.0,0.75683,0.00014,24.84188]
[1778176623446,29.01,80067.76,0.0,0.75868,0.00014,24.74372]
[1778176625448,29.01,80086.78,0.0,0.76125,0.00013,24.60546]
[1778176626459,29.01,80097.22,0.0,0.76265,0.00013,24.52926]
[1778176627470,29.01,80099.86,0.0,0.763,0.00013,24.51001]
[1778176628480,29.01,80109.66,0.0,0.76431,0.00013,24.43831]
[1778176629483,29.01,80110.0,0.0,0.76436,0.00013,24.43573]
[1778176630488,29.01,80104.65,0.0,0.76365,0.00013,24.47487]
[1778176632500,29.01,80099.35,0.0,0.76294,0.00013,24.51357]
[1778176637538,29.01,80095.98,0.0,0.76249,0.00013,24.53788]
[1778176638545,29.01,80101.72,0.0,0.76326,0.00013,24.49582]
[1778176639555,29.01,80096.38,0.0,0.76255,0.00013,24.53481]
[1778176640558,29.01,80090.78,0.0,0.7618,0.00013,24.57562]
[1778176643580,29.01,80097.47,0.0,0.7627,0.00013,24.52673]
[1778176644587,29.01,80108.32,0.0,0.76415,0.00013,24.44712]
[1778176645594,29.01,80106.89,0.0,0.76396,0.00013,24.45751]
[1778176650629,29.01,80109.72,0.0,0.76435,0.00013,24.43622]
[1778176652643,29.01,80098.95,0.0,0.76293,0.00013,24.51144]
[1778176653650,29.01,80092.86,0.0,0.76212,0.00013,24.55583]
[1778176655663,29.01,80106.87,0.0,0.764,0.00013,24.45309]
[1778176656671,29.01,80105.28,0.0,0.76379,0.00013,24.46471]
[1778176658684,29.01,80100.09,0.0,0.76309,0.00013,24.5026]
[1778176660699,29.01,80095.29,0.0,0.76245,0.00013,24.53747]
[1778176665742,29.01,80100.56,0.0,0.76317,0.00013,24.49836]
[1778176666741,29.01,80102.85,0.0,0.76348,0.00013,24.48154]
[1778176667748,29.01,80094.91,0.0,0.76241,0.00013,24.53958]
[1778176668757,29.01,80094.71,0.0,0.76239,0.00013,24.54094]
[1778176673794,29.0,80091.88,0.0,0.76202,0.00013,24.561]
[1778176675806,29.0,80097.33,0.0,0.76275,0.00013,24.52108]
[1778176680840,29.0,80094.54,0.0,0.76238,0.00013,24.54122]
[1778176685601,29.0,80089.31,0.0,0.76169,0.00013,24.57913]
[1778176689908,29.0,80084.06,0.0,0.76099,0.00013,24.61691]
[1778176695676,29.0,80088.48,0.0,0.76159,0.00013,24.5841]
[1778176696953,29.0,80098.67,0.0,0.76296,0.00013,24.50951]
[1778176697960,29.0,80105.9,0.0,0.76393,0.00013,24.45652]
[1778176702994,29.0,80107.68,0.0,0.76418,0.00013,24.44326]
[1778176705746,29.0,80112.97,0.0,0.76488,0.00013,24.40432]
[1778176709036,29.0,80118.81,0.0,0.76567,0.00013,24.36122]
[1778176713064,29.0,80124.25,0.0,0.76641,0.00013,24.31752]
[1778176718099,29.0,80124.46,0.0,0.76644,0.00013,24.31589]
[1778176723136,29.0,80128.63,0.0,0.767,0.00013,24.28509]
[1778176728169,29.0,80130.42,0.0,0.76723,0.00013,24.2718]
[1778176733205,29.0,80134.93,0.0,0.76783,0.00013,24.23854]
[1778176737239,29.0,80134.53,0.0,0.76777,0.00013,24.2417]
[1778176738302,29.0,80134.85,0.0,0.76782,0.00013,24.23938]
[1778176743330,29.0,80136.51,0.0,0.76803,0.00013,24.22741]
[1778176748373,29.0,80136.33,0.0,0.768,0.00013,24.22917]
[1778176753404,29.0,80143.02,0.0,0.76888,0.00013,24.17974]
[1778176758445,29.0,80149.35,0.0,0.76971,0.00013,24.13299]
[1778176760455,29.0,80151.93,0.0,0.77005,0.00013,24.11395]
[1778176765491,29.0,80160.65,0.0,0.7712,0.00013,24.0493]
[1778176767504,29.0,80155.65,0.0,0.77054,0.00013,24.0867]
[1778176768511,29.0,80147.75,0.0,0.76949,0.00013,24.14557]
[1778176769518,29.0,80145.64,0.0,0.76921,0.00013,24.1613]
[1778176770526,29.0,80135.47,0.0,0.76787,0.00013,24.23672]
[1778176771534,29.0,80121.21,0.0,0.76599,0.00013,24.33869]
[1778176772541,29.0,80116.99,0.0,0.76542,0.00013,24.36987]
[1778176777582,29.01,80115.55,0.0,0.76523,0.00013,24.38083]
[1778176779593,29.01,80107.99,0.0,0.76421,0.00013,24.43643]
[1778176784631,29.01,80109.68,0.0,0.76444,0.00013,24.42407]
[1778176788656,29.01,80103.55,0.0,0.76362,0.00013,24.46902]
[1778176793694,29.0,80103.34,0.0,0.7636,0.00013,24.47017]
[1778176795713,29.0,80110.35,0.0,0.76454,0.00013,24.4186]
[1778176800745,29.0,80109.98,0.0,0.76449,0.00013,24.42116]
[1778176802762,29.0,80126.35,0.0,0.76668,0.00013,24.30031]
[1778176803768,29.0,80112.96,0.0,0.7649,0.00013,24.39893]
[1778176804782,29.0,80104.7,0.0,0.76379,0.00013,24.45946]
[1778176805785,29.0,80093.64,0.0,0.76231,0.00013,24.54035]
[1778176806792,29.0,80099.5,0.0,0.7631,0.00013,24.49739]
[1778176807802,29.0,80108.01,0.0,0.76424,0.00013,24.43483]
[1778176808825,29.0,80107.47,0.0,0.76417,0.00013,24.43865]
[1778176810827,29.0,80117.22,0.0,0.76548,0.00013,24.36674]
[1778176811834,29.0,80110.85,0.0,0.76463,0.00013,24.4135]
[1778176812843,29.0,80105.53,0.0,0.76392,0.00013,24.45241]
[1778176814858,29.0,80117.5,0.0,0.76553,0.00013,24.36414]
[1778176815865,29.0,80117.64,0.0,0.76555,0.00013,24.36302]
[1778176819892,29.0,80113.11,0.0,0.76495,0.00013,24.39608]
[1778176824932,29.0,80123.76,0.0,0.76638,0.00013,24.31699]
[1778176825935,29.0,80134.21,0.0,0.76777,0.00013,24.23958]
[1778176826941,29.0,80142.78,0.0,0.76891,0.00013,24.17597]
[1778176827953,29.0,80143.6,0.0,0.76902,0.00013,24.16984]
[1778176832987,28.99,80143.54,0.0,0.76904,0.00013,24.16595]
[1778176838020,28.99,80148.46,0.0,0.7697,0.00013,24.1288]
[1778176841041,28.99,80156.31,0.0,0.77074,0.00013,24.07009]
[1778176842048,28.99,80155.52,0.0,0.77064,0.00013,24.07596]
[1778176847082,28.99,80155.27,0.0,0.77061,0.00013,24.07766]
[1778176849098,28.99,80169.84,0.0,0.77252,0.00013,23.96893]
[1778176850104,28.99,80174.1,0.0,0.77308,0.00013,23.93702]
[1778176855165,28.99,80172.7,0.0,0.7729,0.00013,23.94752]
[1778176856157,28.99,80183.4,0.0,0.77429,0.00013,23.86732]
[1778176857163,28.99,80189.47,0.0,0.77509,0.00013,23.8217]
[1778176858168,28.99,80176.85,0.0,0.77344,0.00013,23.91643]
[1778176859175,28.99,80173.05,0.0,0.77294,0.00013,23.94491]
[1778176861190,28.99,80164.61,0.0,0.77184,0.00013,24.00799]
[1778176862214,28.99,80159.74,0.0,0.7712,0.00013,24.04425]
[1778176864215,28.99,80173.92,0.0,0.77306,0.00013,23.9381]
[1778176865223,28.99,80174.31,0.0,0.77311,0.00013,23.93519]
[1778176869922,28.99,80154.3,0.0,0.77049,0.00013,24.08438]
[1778176872272,28.99,80147.3,0.0,0.76957,0.00013,24.13636]
[1778176877307,28.99,80156.59,0.0,0.77079,0.00013,24.06714]
[1778176878314,28.99,80163.45,0.0,0.7717,0.00013,24.01598]
[1778176879991,28.99,80168.93,0.0,0.77241,0.00013,23.97504]
[1778176885363,28.99,80161.95,0.0,0.7715,0.00013,24.02728]
[1778176890061,28.99,80155.02,0.0,0.77059,0.00013,24.07881]
[1778176895434,28.99,80157.86,0.0,0.77099,0.00013,24.05381]
[1778176898455,28.99,80150.51,0.0,0.77002,0.00013,24.10857]
[1778176903499,28.99,80159.77,0.0,0.77124,0.00013,24.0397]
[1778176904509,28.99,80166.7,0.0,0.77215,0.00013,23.98796]
[1778176905513,28.99,80169.72,0.0,0.77254,0.00013,23.96536]
[1778176906520,28.99,80169.66,0.0,0.77253,0.00013,23.96583]
[1778176910202,28.99,80164.11,0.0,0.7718,0.00013,24.00751]
[1778176911555,28.99,80156.96,0.0,0.77086,0.00013,24.06103]
[1778176913568,28.99,80157.39,0.0,0.77091,0.00013,24.05793]
[1778176918603,28.99,80156.42,0.0,0.77078,0.00013,24.06576]
[1778176923643,28.99,80167.76,0.0,0.77226,0.00013,23.98124]
[1778176924650,28.99,80171.66,0.0,0.77277,0.00013,23.95213]
[1778176929687,28.99,80169.17,0.0,0.77244,0.00013,23.97111]
[1778176932708,28.99,80157.15,0.0,0.77086,0.00013,24.06097]
[1778176933717,28.99,80146.9,0.0,0.76951,0.00013,24.13725]
[1778176934721,28.99,80158.35,0.0,0.77102,0.00013,24.05199]
[1778176935730,28.99,80159.16,0.0,0.77112,0.00013,24.04608]
[1778176939757,29.0,80151.7,0.0,0.77013,0.00013,24.10212]
[1778176942781,29.0,80162.79,0.0,0.77159,0.00013,24.01955]
[1778176943787,29.0,80166.92,0.0,0.77213,0.00013,23.98879]
[1778176944794,29.0,80160.24,0.0,0.77125,0.00013,24.03876]
[1778176946808,29.0,80158.99,0.0,0.77109,0.00013,24.04817]
[1778176947818,29.0,80153.62,0.0,0.77038,0.00013,24.0883]
[1778176949829,29.0,80158.82,0.0,0.77106,0.00013,24.04958]
[1778176952850,29.0,80152.4,0.0,0.77023,0.00013,24.09419]
[1778176956881,29.0,80147.4,0.0,0.76957,0.00013,24.13157]
[1778176959899,29.0,80152.72,0.0,0.77027,0.00013,24.0919]
[1778176960906,29.0,80158.32,0.0,0.77101,0.00013,24.05013]
[1778176962921,29.0,80167.25,0.0,0.77218,0.00013,23.98363]
[1778176963929,29.0,80172.05,0.0,0.77281,0.00013,23.9478]
[1778176968963,29.0,80167.06,0.0,0.77215,0.00013,23.98555]
[1778176973999,29.0,80169.18,0.0,0.77242,0.00013,23.97]
[1778176976014,29.0,80175.2,0.0,0.77321,0.00013,23.925]
[1778176981048,29.0,80172.63,0.0,0.77287,0.00013,23.94431]
[1778176983063,29.0,80167.39,0.0,0.77218,0.00013,23.98357]
[1778176984070,29.0,80161.52,0.0,0.77141,0.00013,24.02741]
[1778176989105,29.0,80160.98,0.0,0.77134,0.00013,24.03159]
[1778176994139,29.0,80158.83,0.0,0.77106,0.00013,24.04764]
[1778176999174,29.0,80159.06,0.0,0.77109,0.00013,24.04591]
[1778177004211,29.0,80162.15,0.0,0.77149,0.00013,24.02296]
[1778177006225,29.0,80167.98,0.0,0.77225,0.00013,23.97957]
[1778177007235,29.0,80162.03,0.0,0.77147,0.00013,24.02401]
[1778177012267,29.0,80165.17,0.0,0.7719,0.00013,23.9971]
[1778177015288,29.0,80158.29,0.0,0.771,0.00013,24.0485]
[1778177017303,29.0,80164.68,0.0,0.77184,0.00013,24.00076]
[1778177019316,29.0,80170.87,0.0,0.77265,0.00013,23.95441]
[1778177025358,29.0,80166.97,0.0,0.77215,0.00013,23.98319]
[1778177031067,29.0,80144.9,0.0,0.76925,0.00013,24.1472]
[1778177031401,29.0,80144.9,0.0,0.76925,0.00013,24.14709]
[1778177035430,29.0,80151.26,0.0,0.7701,0.00013,24.09945]
[1778177037443,29.0,80157.82,0.0,0.77096,0.00013,24.05056]
[1778177041137,29.0,80167.49,0.0,0.77224,0.00013,23.97823]
[1778177044493,29.0,80172.6,0.0,0.77291,0.00013,23.93998]
[1778177049532,29.0,80169.65,0.0,0.77252,0.00013,23.96202]
[1778177054568,29.0,80167.18,0.0,0.7722,0.00013,23.98033]
[1778177057590,29.0,80174.14,0.0,0.77311,0.00013,23.92816]
[1778177062624,29.0,80169.93,0.0,0.77256,0.00013,23.95955]
[1778177067661,29.0,80170.85,0.0,0.77269,0.00013,23.95239]
[1778177072697,29.0,80175.08,0.0,0.77327,0.00013,23.917]
[1778177077732,29.0,80183.11,0.0,0.77432,0.00013,23.85677]
[1778177082771,29.0,80177.09,0.0,0.77353,0.00013,23.90211]
[1778177087836,29.0,80177.1,0.0,0.77353,0.00013,23.90213]
[1778177088814,29.0,80150.54,0.0,0.77003,0.00013,24.10059]
[1778177089822,29.0,80150.4,0.0,0.77002,0.00013,24.10157]
[1778177092841,29.0,80155.61,0.0,0.77071,0.00013,24.06258]
[1778177097876,29.0,80159.23,0.0,0.77119,0.00013,24.0354]
[1778177099891,29.0,80164.75,0.0,0.77191,0.00013,23.99421]
[1778177103920,29.0,80159.47,0.0,0.77122,0.00013,24.03373]
[1778177108966,29.0,80160.99,0.0,0.77142,0.00013,24.0224]
[1778177113997,29.0,80157.3,0.0,0.77093,0.00013,24.04991]
[1778177119033,29.0,80157.32,0.0,0.77094,0.00013,24.04961]
[1778177124072,28.99,80157.99,0.0,0.77103,0.00013,24.04448]
[1778177126089,29.0,80148.71,0.0,0.7698,0.00013,24.11393]
[1778177127096,29.0,80143.91,0.0,0.76916,0.00013,24.14978]
[1778177132137,29.0,80145.35,0.0,0.76936,0.00013,24.13635]
[1778177137165,29.0,80142.11,0.0,0.76891,0.00013,24.16131]
[1778177140188,29.0,80153.95,0.0,0.77047,0.00013,24.07391]
[1778177141195,29.0,80155.49,0.0,0.77066,0.00013,24.06273]
[1778177145229,29.0,80161.05,0.0,0.77139,0.00013,24.02163]
[1778177150260,29.0,80159.13,0.0,0.77114,0.00013,24.03595]
[1778177152275,29.0,80165.21,0.0,0.77193,0.00013,23.99071]
[1778177154297,29.0,80176.43,0.0,0.7734,0.00013,23.90687]
[1778177155307,29.0,80184.46,0.0,0.77445,0.00013,23.84705]
[1778177160339,29.01,80184.73,0.0,0.77446,0.00013,23.84613]
[1778177165379,29.01,80180.68,0.0,0.77392,0.00013,23.87742]
[1778177170415,29.01,80179.33,0.0,0.77373,0.00013,23.8884]
[1778177175451,29.01,80183.57,0.0,0.77427,0.00013,23.85724]
[1778177176458,29.01,80195.72,0.0,0.77585,0.00013,23.76613]
[1778177177464,29.01,80205.17,0.0,0.77707,0.00013,23.69501]
[1778177182501,29.01,80203.2,0.0,0.77681,0.00013,23.71007]
[1778177187536,29.01,80204.96,0.0,0.77704,0.00013,23.69699]
[1778177190564,29.01,80199.76,0.0,0.77636,0.00013,23.73629]
[1778177194591,29.01,80192.23,0.0,0.77541,0.00013,23.7893]
[1778177196614,29.01,80187.07,0.0,0.77473,0.00013,23.82823]
[1778177198619,29.01,80178.16,0.0,0.77357,0.00013,23.89524]
[1778177202327,29.02,80172.32,0.0,0.7728,0.00013,23.93921]
[1778177207684,29.02,80168.08,0.0,0.77224,0.00013,23.97118]
[1778177212720,29.02,80167.41,0.0,0.77215,0.00013,23.97647]
[1778177215741,29.02,80178.53,0.0,0.7736,0.00013,23.89363]
[1778177217757,29.02,80189.73,0.0,0.77505,0.00013,23.80993]
[1778177222790,29.02,80193.65,0.0,0.77555,0.00013,23.78111]
[1778177225811,29.02,80199.73,0.0,0.77633,0.00013,23.73575]
[1778177230848,29.02,80207.36,0.0,0.77731,0.00013,23.67887]
[1778177234875,29.02,80198.84,0.0,0.77621,0.00013,23.74331]
[1778177236889,29.02,80196.73,0.0,0.77593,0.00013,23.75922]
[1778177242608,29.02,80187.14,0.0,0.77469,0.00013,23.83117]
[1778177243937,29.02,80185.15,0.0,0.77443,0.00013,23.84617]
[1778177247967,29.02,80178.95,0.0,0.77361,0.00013,23.89283]
[1778177250991,29.02,80177.06,0.0,0.77337,0.00013,23.90698]
[1778177256029,29.02,80181.28,0.0,0.77394,0.00013,23.87198]
[1778177258038,29.02,80188.23,0.0,0.77484,0.00013,23.81982]
[1778177260051,29.02,80198.59,0.0,0.77619,0.00013,23.74196]
[1778177264080,29.02,80206.05,0.0,0.77715,0.00013,23.68574]
[1778177268110,29.02,80212.21,0.0,0.77795,0.00013,23.6391]
[1778177269114,29.02,80219.31,0.0,0.77887,0.00013,23.58533]
[1778177270230,29.02,80221.57,0.0,0.77916,0.00013,23.56828]
[1778177272203,29.02,80226.55,0.0,0.7798,0.00013,23.5306]
[1778177277237,29.02,80221.21,0.0,0.77912,0.00013,23.57082]
[1778177282275,29.02,80224.18,0.0,0.7795,0.00013,23.54804]
[1778177287314,29.02,80226.52,0.0,0.7798,0.00013,23.53036]
[1778177292348,29.02,80226.64,0.0,0.77982,0.00013,23.5297]
[1778177295377,29.02,80220.29,0.0,0.779,0.00013,23.57783]
[1778177299398,29.02,80213.64,0.0,0.77814,0.00013,23.62803]
[1778177300404,29.02,80209.74,0.0,0.77764,0.00013,23.65741]
[1778177303430,29.02,80200.24,0.0,0.77641,0.00013,23.72897]
[1778177304437,29.02,80190.54,0.0,0.77515,0.00013,23.80188]
[1778177305446,29.02,80185.69,0.0,0.77452,0.00013,23.83829]
[1778177310482,29.02,80188.5,0.0,0.7749,0.00013,23.81653]
[1778177315522,29.02,80194.21,0.0,0.77567,0.00013,23.76967]
[1778177320553,29.02,80198.75,0.0,0.77626,0.00013,23.73547]
[1778177326592,29.02,80202.54,0.0,0.77675,0.00013,23.70719]
[1778177327606,29.02,80212.88,0.0,0.77808,0.00013,23.6292]
[1778177328617,29.02,80212.06,0.0,0.77797,0.00013,23.63567]
[1778177333642,29.02,80211.03,0.0,0.77783,0.00013,23.64396]
[1778177339688,29.02,80213.85,0.0,0.77819,0.00013,23.62315]
[1778177341705,29.02,80202.68,0.0,0.77674,0.00013,23.70758]
[1778177346740,29.02,80206.93,0.0,0.77729,0.00013,23.67556]
[1778177349761,29.02,80197.22,0.0,0.77603,0.00013,23.74875]
[1778177350767,29.02,80191.72,0.0,0.77532,0.00013,23.79014]
[1778177355807,29.02,80190.45,0.0,0.77515,0.00013,23.79989]
[1778177358827,29.02,80197.27,0.0,0.77603,0.00013,23.74884]
[1778177359835,29.02,80205.84,0.0,0.77714,0.00013,23.68437]
[1778177364869,29.03,80204.07,0.0,0.7769,0.00013,23.69848]
[1778177365876,29.03,80197.2,0.0,0.776,0.00013,23.75033]
[1778177370912,29.03,80197.05,0.0,0.77598,0.00013,23.75199]
[1778177375947,29.03,80195.62,0.0,0.7758,0.00013,23.75959]
[1778177376953,29.03,80190.51,0.0,0.77514,0.00013,23.79803]
[1778177381990,29.03,80188.68,0.0,0.7749,0.00013,23.81196]
[1778177383642,29.03,80179.44,0.0,0.77369,0.00013,23.88125]
[1778177385024,29.03,80177.18,0.0,0.7734,0.00013,23.89824]
[1778177387030,29.03,80167.85,0.0,0.77217,0.00013,23.96825]
[1778177388038,29.03,80149.17,0.0,0.76971,0.00013,24.10746]
[1778177389045,29.03,80150.16,0.0,0.76984,0.00013,24.10013]
[1778177393716,29.03,80140.72,0.0,0.76859,0.00013,24.17043]
[1778177396093,29.03,80146.5,0.0,0.76935,0.00013,24.12779]
[1778177401129,29.03,80142.08,0.0,0.76876,0.00013,24.1607]
[1778177405159,29.03,80131.13,0.0,0.76731,0.00013,24.24166]
[1778177406164,29.03,80126.74,0.0,0.76673,0.00013,24.27412]
[1778177410204,29.03,80119.23,0.0,0.76572,0.00013,24.32982]
[1778177415237,29.03,80118.44,0.0,0.76561,0.00013,24.33599]
[1778177418261,29.03,80124.66,0.0,0.76644,0.00013,24.28995]
[1778177419267,29.03,80124.08,0.0,0.76637,0.00013,24.29411]
[1778177421282,29.03,80132.33,0.0,0.76747,0.00013,24.23306]
[1778177422288,29.03,80138.12,0.0,0.76823,0.00013,24.19024]
[1778177424306,29.03,80140.93,0.0,0.76861,0.00013,24.16949]
[1778177429342,29.03,80139.19,0.0,0.76837,0.00013,24.18258]
[1778177434375,29.03,80141.58,0.0,0.7687,0.00013,24.16163]
[1778177439413,29.03,80142.24,0.0,0.76879,0.00013,24.15703]
[1778177444443,29.03,80139.4,0.0,0.7684,0.00013,24.17842]
[1778177449484,29.04,80137.72,0.0,0.76817,0.00013,24.19124]
[1778177454515,29.04,80142.85,0.0,0.76885,0.00013,24.15369]
[1778177459575,29.04,80142.83,0.0,0.76884,0.00013,24.15427]
[1778177464594,29.04,80141.02,0.0,0.76859,0.00013,24.16808]
[1778177466607,29.04,80147.51,0.0,0.76944,0.00013,24.12016]
[1778177468622,29.04,80136.67,0.0,0.76801,0.00013,24.20064]
[1778177469630,29.04,80133.02,0.0,0.76752,0.00013,24.22767]
[1778177474665,29.04,80131.74,0.0,0.76735,0.00013,24.23729]
[1778177476679,29.04,80139.23,0.0,0.76834,0.00013,24.18203]
[1778177478693,29.04,80139.71,0.0,0.7684,0.00013,24.1787]
[1778177482729,29.04,80129.02,0.0,0.76698,0.00013,24.25803]
[1778177487762,29.04,80132.65,0.0,0.76746,0.00013,24.23147]
[1778177489778,29.04,80137.53,0.0,0.7681,0.00013,24.19554]
[1778177494811,29.04,80133.55,0.0,0.76758,0.00013,24.2219]
[1778177499842,29.04,80134.49,0.0,0.7677,0.00013,24.21538]
[1778177504878,29.05,80131.93,0.0,0.76736,0.00013,24.23465]
[1778177509912,29.05,80134.97,0.0,0.76775,0.00013,24.21258]
[1778177514950,29.05,80134.68,0.0,0.76771,0.00013,24.2151]
[1778177519983,29.05,80133.83,0.0,0.76759,0.00013,24.22187]
[1778177522007,29.05,80139.51,0.0,0.76834,0.00013,24.18008]
[1778177527058,29.05,80134.38,0.0,0.76765,0.00013,24.21854]
[1778177532089,29.05,80133.26,0.0,0.76748,0.00013,24.22758]
[1778177536123,29.05,80126.69,0.0,0.7666,0.00013,24.27656]
[1778177541157,29.05,80124.86,0.0,0.76635,0.00013,24.29066]
[1778177544782,29.06,80134.3,0.0,0.76759,0.00013,24.2217]
[1778177550222,29.06,80135.08,0.0,0.76769,0.00013,24.21647]
[1778177553243,29.06,80142.01,0.0,0.76862,0.00013,24.16193]
[1778177558282,29.06,80143.11,0.0,0.76875,0.00013,24.15448]
[1778177561304,29.06,80148.64,0.0,0.76948,0.00013,24.11397]
[1778177566343,29.06,80152.73,0.0,0.77,0.00013,24.08461]
[1778177568362,29.06,80140.46,0.0,0.76837,0.00013,24.17582]
[1778177569362,29.06,80132.91,0.0,0.76737,0.00013,24.2317]
[1778177570369,29.06,80131.82,0.0,0.76722,0.00013,24.23992]
[1778177575407,29.06,80132.87,0.0,0.76736,0.00013,24.2325]
[1778177580447,29.07,80135.89,0.0,0.76775,0.00013,24.21064]
[1778177585477,29.07,80139.33,0.0,0.7682,0.00013,24.18573]
[1778177590511,29.07,80137.37,0.0,0.76793,0.00013,24.20077]
[1778177595550,29.07,80136.32,0.0,0.76778,0.00013,24.20897]
[1778177599580,29.07,80141.63,0.0,0.76848,0.00013,24.17004]
[1778177604620,29.07,80141.36,0.0,0.76843,0.00013,24.17252]
[1778177609653,29.07,80137.11,0.0,0.76787,0.00013,24.20428]
[1778177611667,29.07,80131.57,0.0,0.76715,0.00013,24.24169]
[1778177616712,29.07,80131.54,0.0,0.76715,0.00013,24.24195]
[1778177621751,29.07,80134.03,0.0,0.76748,0.00013,24.22355]
[1778177623759,29.07,80139.14,0.0,0.76815,0.00013,24.18591]
[1778177627787,29.07,80143.94,0.0,0.76878,0.00013,24.15077]
[1778177630808,29.07,80150.73,0.0,0.76967,0.00013,24.10081]
[1778177632823,29.07,80151.69,0.0,0.76979,0.00013,24.09398]
[1778177637873,29.08,80153.27,0.0,0.76999,0.00013,24.08295]
[1778177640883,29.08,80159.97,0.0,0.77086,0.00013,24.03359]
[1778177643904,29.08,80165.3,0.0,0.77156,0.00013,23.99419]
[1778177645513,29.08,80166.71,0.0,0.77174,0.00013,23.98395]
[1778177650953,29.08,80167.63,0.0,0.77185,0.00013,23.97777]
[1778177656995,29.08,80168.48,0.0,0.77195,0.00013,23.97235]
[1778177662031,29.08,80178.07,0.0,0.77319,0.00013,23.90165]
[1778177663039,29.08,80183.19,0.0,0.77385,0.00013,23.86353]
[1778177667077,29.08,80176.17,0.0,0.77293,0.00013,23.91641]
[1778177670097,29.09,80169.85,0.0,0.7721,0.00013,23.96378]
[1778177676140,29.09,80164.96,0.0,0.77148,0.00013,23.99679]
[1778177681174,29.09,80160.79,0.0,0.77093,0.00013,24.0279]
[1778177685202,29.09,80167.52,0.0,0.77181,0.00013,23.97802]
[1778177685800,29.09,80177.73,0.0,0.77314,0.00013,23.90193]
[1778177687216,29.09,80176.49,0.0,0.77298,0.00013,23.91132]
[1778177692253,29.09,80173.18,0.0,0.77254,0.00013,23.93657]
[1778177697287,29.09,80173.29,0.0,0.77255,0.00013,23.936]
[1778177702324,29.09,80176.19,0.0,0.77292,0.00013,23.91446]
[1778177707357,29.09,80180.63,0.0,0.7735,0.00013,23.88142]
[1778177712394,29.09,80184.56,0.0,0.77401,0.00013,23.85217]
[1778177717428,29.09,80185.46,0.0,0.77413,0.00013,23.84553]
[1778177722469,29.09,80166.67,0.0,0.77167,0.00013,23.98575]
[1778177724482,29.09,80161.08,0.0,0.77094,0.00013,24.02714]
[1778177729517,29.09,80157.31,0.0,0.77045,0.00013,24.05479]
[1778177731531,29.09,80152.0,0.0,0.76978,0.00013,24.09041]
[1778177736567,29.09,80151.79,0.0,0.76975,0.00013,24.09166]
[1778177741605,29.09,80150.14,0.0,0.76954,0.00013,24.10366]
[1778177742608,29.09,80157.68,0.0,0.77053,0.00013,24.04767]
[1778177744623,29.09,80159.67,0.0,0.7708,0.00013,24.0329]
[1778177747647,29.09,80168.32,0.0,0.77193,0.00013,23.96867]
[1778177751677,29.09,80168.68,0.0,0.77197,0.00013,23.9664]
[1778177753698,29.09,80179.9,0.0,0.77344,0.00013,23.88275]
[1778177755705,29.09,80193.59,0.0,0.77522,0.00013,23.78029]
[1778177760741,29.09,80191.32,0.0,0.77492,0.00013,23.79777]
[1778177762755,29.09,80198.5,0.0,0.77585,0.00013,23.74407]
[1778177765776,29.09,80210.0,0.0,0.77733,0.00013,23.65787]
[1778177766783,29.09,80215.5,0.0,0.77804,0.00013,23.61648]
[1778177769804,29.09,80209.0,0.0,0.7772,0.00013,23.66567]
[1778177774842,29.09,80212.41,0.0,0.77763,0.00013,23.64064]
[1778177779873,29.09,80214.72,0.0,0.77791,0.00013,23.62403]
[1778177784909,29.1,80220.59,0.0,0.77865,0.00013,23.58063]
[1778177786923,29.1,80222.18,0.0,0.77885,0.00013,23.56891]
[1778177791960,29.1,80220.33,0.0,0.77862,0.00013,23.58003]
[1778177794982,29.1,80210.86,0.0,0.77739,0.00013,23.65194]
[1778177800030,29.1,80210.84,0.0,0.77737,0.00013,23.65325]
[1778177806070,29.1,80213.89,0.0,0.77774,0.00013,23.6318]
[1778177811111,29.11,80212.79,0.0,0.77758,0.00013,23.64111]
[1778177816146,29.11,80211.26,0.0,0.77737,0.00013,23.6537]
[1778177821179,29.11,80207.67,0.0,0.77689,0.00013,23.68128]
[1778177825209,29.11,80212.94,0.0,0.77756,0.00013,23.64248]
[1778177827224,29.11,80219.06,0.0,0.77835,0.00013,23.5966]
[1778177832261,29.12,80218.13,0.0,0.77821,0.00013,23.60469]
[1778177837296,29.12,80218.6,0.0,0.77825,0.00013,23.60228]
[1778177842341,29.12,80221.03,0.0,0.77855,0.00013,23.585]
[1778177847371,29.12,80216.69,0.0,0.77798,0.00013,23.61823]
[1778177852407,29.12,80217.55,0.0,0.7781,0.00013,23.60872]
[1778177858448,29.12,80217.12,0.0,0.77804,0.00013,23.61253]
[1778177860462,29.12,80227.87,0.0,0.77941,0.00013,23.5318]
[1778177865497,29.13,80229.73,0.0,0.77964,0.00013,23.51878]
[1778177870534,29.13,80228.14,0.0,0.77942,0.00013,23.53168]
[1778177875572,29.13,80226.26,0.0,0.77916,0.00013,23.54673]
[1778177880608,29.13,80223.29,0.0,0.77877,0.00013,23.56979]
[1778177885643,29.13,80220.68,0.0,0.77842,0.00013,23.59019]
[1778177890690,29.13,80206.37,0.0,0.77656,0.00013,23.69857]
[1778177891691,29.14,80201.61,0.0,0.77595,0.00013,23.73438]
[1778177897319,29.14,80203.74,0.0,0.77621,0.00013,23.71893]
[1778177899756,29.14,80213.49,0.0,0.77747,0.00013,23.64581]
[1778177900751,29.14,80220.68,0.0,0.7784,0.00013,23.59174]
[1778177901756,29.14,80220.56,0.0,0.77838,0.00013,23.59274]
[1778177907389,29.14,80220.36,0.0,0.77835,0.00013,23.59474]
[1778177912834,29.14,80221.98,0.0,0.77856,0.00013,23.57985]
[1778177917870,29.14,80220.22,0.0,0.77831,0.00013,23.59443]
[1778177921897,29.15,80231.59,0.0,0.77975,0.00013,23.50977]
[1778177922904,29.15,80231.77,0.0,0.77977,0.00013,23.50876]
[1778177926933,29.15,80225.03,0.0,0.77888,0.00013,23.56099]
[1778177929956,29.15,80221.66,0.0,0.77844,0.00013,23.5872]
[1778177934990,29.15,80222.45,0.0,0.77852,0.00013,23.58256]
[1778177940030,29.16,80220.3,0.0,0.77822,0.00013,23.59996]
[1778177945088,29.16,80223.78,0.0,0.77865,0.00013,23.57501]
[1778177950098,29.16,80223.57,0.0,0.7786,0.00013,23.57789]
[1778177955132,29.16,80222.95,0.0,0.7785,0.00013,23.58375]
[1778177962181,29.17,80219.0,0.0,0.77797,0.00013,23.61492]
[1778177967219,29.17,80218.91,0.0,0.77794,0.00013,23.61649]
[1778177972252,29.17,80219.26,0.0,0.77799,0.00013,23.61114]
[1778177977287,29.17,80219.73,0.0,0.77804,0.00013,23.60871]
[1778177981315,29.17,80213.71,0.0,0.77725,0.00013,23.65439]
[1778177985347,29.18,80207.3,0.0,0.77643,0.00013,23.70254]
[1778177987361,29.18,80203.53,0.0,0.77594,0.00013,23.73095]
[1778177992396,29.18,80200.67,0.0,0.77555,0.00013,23.75326]
[1778177997432,29.18,80196.53,0.0,0.775,0.00013,23.78491]
[1778178001460,29.18,80205.58,0.0,0.77616,0.00013,23.71777]
[1778178004485,29.18,80215.7,0.0,0.77746,0.00013,23.64241]
[1778178007504,29.18,80225.8,0.0,0.77875,0.00013,23.56712]
[1778178008516,29.18,80231.14,0.0,0.77943,0.00013,23.52692]
[1778178010526,29.18,80232.03,0.0,0.77954,0.00013,23.52065]
[1778178015561,29.19,80227.95,0.0,0.779,0.00013,23.55249]
[1778178020596,29.19,80225.37,0.0,0.77865,0.00013,23.57292]
[1778178025633,29.19,80220.95,0.0,0.77807,0.00013,23.6071]
[1778178030259,29.19,80213.49,0.0,0.77709,0.00013,23.66409]
[1778178033690,29.19,80205.87,0.0,0.77613,0.00013,23.71793]
[1778178038725,29.2,80207.46,0.0,0.77632,0.00013,23.70684]
[1778178043761,29.2,80203.86,0.0,0.77583,0.00013,23.73499]
[1778178048796,29.2,80201.55,0.0,0.77552,0.00013,23.75324]
[1778178053833,29.2,80201.73,0.0,0.77553,0.00013,23.75274]
[1778178058866,29.2,80200.21,0.0,0.77532,0.00013,23.76482]
[1778178063900,29.2,80201.54,0.0,0.77548,0.00013,23.75545]
[1778178068936,29.21,80200.15,0.0,0.77529,0.00013,23.76631]
[1778178073974,29.21,80197.6,0.0,0.77495,0.00013,23.7858]
[1778178080611,29.21,80195.43,0.0,0.77467,0.00013,23.80245]
[1778178086060,29.21,80197.35,0.0,0.77491,0.00013,23.78848]
[1778178091100,29.21,80197.9,0.0,0.77499,0.00013,23.78124]
[1778178096132,29.21,80198.67,0.0,0.77509,0.00013,23.77583]
[1778178101167,29.21,80197.72,0.0,0.77496,0.00013,23.78292]
[1778178106202,29.21,80200.01,0.0,0.77526,0.00013,23.76579]
[1778178111237,29.21,80200.39,0.0,0.77531,0.00013,23.76295]
[1778178116271,29.21,80204.59,0.0,0.77586,0.00013,23.73117]
[1778178121308,29.21,80203.24,0.0,0.77569,0.00013,23.74075]
[1778178126344,29.21,80205.72,0.0,0.77602,0.00013,23.72174]
[1778178131377,29.21,80213.4,0.0,0.77702,0.00013,23.66386]
[1778178133391,29.21,80219.22,0.0,0.77777,0.00013,23.62016]
[1778178138426,29.21,80227.27,0.0,0.7788,0.00013,23.55979]
[1778178139435,29.21,80233.54,0.0,0.7796,0.00013,23.51275]
[1778178141447,29.21,80238.73,0.0,0.78027,0.00013,23.4737]
[1778178146483,29.21,80236.41,0.0,0.77997,0.00013,23.49136]
[1778178151518,29.21,80234.79,0.0,0.77978,0.00013,23.50015]
[1778178156552,29.21,80229.92,0.0,0.77915,0.00013,23.53701]
[1778178158567,29.21,80222.07,0.0,0.77814,0.00013,23.59597]
[1778178163601,29.21,80219.54,0.0,0.77782,0.00013,23.61475]
[1778178168637,29.21,80225.77,0.0,0.77862,0.00013,23.5679]
[1778178170653,29.21,80220.58,0.0,0.77796,0.00013,23.60686]
[1778178171658,29.21,80215.47,0.0,0.7773,0.00013,23.64513]
[1778178176693,29.21,80212.79,0.0,0.77696,0.00013,23.66491]
[1778178181727,29.21,80215.77,0.0,0.77735,0.00013,23.64234]
[1778178186762,29.21,80217.96,0.0,0.77763,0.00013,23.62582]
[1778178191424,29.21,80224.95,0.0,0.77853,0.00013,23.57341]
[1778178196834,29.21,80222.9,0.0,0.77826,0.00013,23.58908]
[1778178201868,29.21,80222.62,0.0,0.77822,0.00013,23.59146]
[1778178204889,29.21,80216.27,0.0,0.7774,0.00013,23.63918]
[1778178211562,29.21,80213.93,0.0,0.77713,0.00013,23.65289]
[1778178216975,29.21,80215.15,0.0,0.77729,0.00013,23.64368]
[1778178222020,29.21,80216.65,0.0,0.77748,0.00013,23.63241]
[1778178225028,29.21,80220.96,0.0,0.77803,0.00013,23.60019]
[1778178230063,29.21,80218.81,0.0,0.77775,0.00013,23.61654]
[1778178235098,29.21,80219.31,0.0,0.77781,0.00013,23.61304]
[1778178240133,29.21,80220.0,0.0,0.7779,0.00013,23.60816]
[1778178245168,29.21,80220.78,0.0,0.77799,0.00013,23.60263]
[1778178250204,29.21,80221.24,0.0,0.77804,0.00013,23.59956]
[1778178255239,29.21,80216.56,0.0,0.77743,0.00013,23.6351]
[1778178260276,29.21,80222.9,0.0,0.77825,0.00013,23.58774]
[1778178263298,29.21,80224.89,0.0,0.77849,0.00013,23.57324]
[1778178268331,29.21,80222.28,0.0,0.77815,0.00013,23.59339]
[1778178273366,29.21,80221.31,0.0,0.77804,0.00013,23.59753]
[1778178278400,29.22,80219.29,0.0,0.77777,0.00013,23.6131]
[1778178283435,29.22,80221.09,0.0,0.778,0.00013,23.6]
[1778178288471,29.22,80222.92,0.0,0.77822,0.00013,23.58677]
[1778178293506,29.22,80218.41,0.0,0.77764,0.00013,23.62096]
[1778178298541,29.22,80218.99,0.0,0.77771,0.00013,23.61689]
[1778178303576,29.22,80218.42,0.0,0.77763,0.00013,23.62149]
[1778178304585,29.22,80213.11,0.0,0.77694,0.00013,23.66143]
[1778178305592,29.22,80207.82,0.0,0.77626,0.00013,23.70112]
[1778178310629,29.22,80210.78,0.0,0.77663,0.00013,23.67988]
[1778178315663,29.22,80220.09,0.0,0.77782,0.00013,23.61057]
[1778178320698,29.22,80220.08,0.0,0.77781,0.00013,23.61084]
[1778178325732,29.22,80222.93,0.0,0.77817,0.00013,23.5898]
[1778178330767,29.23,80222.32,0.0,0.77809,0.00013,23.59473]
[1778178335802,29.23,80221.87,0.0,0.77805,0.00013,23.59487]
[1778178340840,29.23,80218.75,0.0,0.77764,0.00013,23.61852]
[1778178345875,29.23,80217.0,0.0,0.77741,0.00013,23.63187]
[1778178350910,29.23,80218.34,0.0,0.77758,0.00013,23.62205]
[1778178355946,29.23,80218.01,0.0,0.77754,0.00013,23.62477]
[1778178360983,29.23,80217.51,0.0,0.77747,0.00013,23.62874]
[1778178365012,29.23,80210.92,0.0,0.77662,0.00013,23.67819]
[1778178370049,29.23,80213.4,0.0,0.77694,0.00013,23.65958]
[1778178375081,29.23,80209.86,0.0,0.77648,0.00013,23.6859]
[1778178380115,29.23,80212.75,0.0,0.77685,0.00013,23.66461]
[1778178382779,29.23,80217.9,0.0,0.77751,0.00013,23.62631]
[1778178388171,29.23,80219.49,0.0,0.7777,0.00013,23.61505]
[1778178393211,29.23,80217.77,0.0,0.7775,0.00013,23.62473]
[1778178394213,29.23,80222.88,0.0,0.77815,0.00013,23.58646]
[1778178396227,29.23,80224.31,0.0,0.77833,0.00013,23.57592]
[1778178401263,29.23,80222.02,0.0,0.77803,0.00013,23.5935]
[1778178406297,29.23,80220.98,0.0,0.77789,0.00013,23.60167]
[1778178408312,29.23,80215.18,0.0,0.77715,0.00013,23.64525]
[1778178413355,29.23,80216.24,0.0,0.77728,0.00013,23.63737]
[1778178415365,29.23,80207.75,0.0,0.77618,0.00013,23.70108]
[1778178420400,29.24,80208.29,0.0,0.77625,0.00013,23.69725]
[1778178425441,29.24,80203.41,0.0,0.77562,0.00013,23.73401]
[1778178426443,29.24,80197.94,0.0,0.77491,0.00013,23.77492]
[1778178431477,29.24,80200.16,0.0,0.77519,0.00013,23.75835]
[1778178436515,29.24,80203.94,0.0,0.77568,0.00013,23.73022]
[1778178441547,29.24,80204.63,0.0,0.77577,0.00013,23.72535]
[1778178446584,29.24,80204.25,0.0,0.77571,0.00013,23.72826]
[1778178451617,29.24,80206.24,0.0,0.77599,0.00013,23.70972]
[1778178456652,29.24,80206.5,0.0,0.77604,0.00013,23.70722]
[1778178461688,29.24,80200.86,0.0,0.77531,0.00013,23.74895]
[1778178464711,29.23,80195.66,0.0,0.77465,0.00013,23.78746]
[1778178469744,29.23,80193.82,0.0,0.77441,0.00013,23.80074]
[1778178474778,29.23,80200.33,0.0,0.77527,0.00013,23.75176]
[1778178479814,29.23,80196.77,0.0,0.77482,0.00013,23.77758]
[1778178484851,29.23,80213.86,0.0,0.77704,0.00013,23.64893]
[1778178489885,29.23,80214.29,0.0,0.77711,0.00013,23.64468]
[1778178494919,29.22,80219.45,0.0,0.77779,0.00013,23.60517]
[1778178499954,29.22,80222.38,0.0,0.77818,0.00013,23.58254]
[1778178504989,29.22,80226.75,0.0,0.77874,0.00013,23.54943]
[1778178510025,29.22,80225.57,0.0,0.7786,0.00013,23.55805]
[1778178515066,29.22,80224.87,0.0,0.77853,0.00013,23.55949]
[1778178520101,29.22,80225.51,0.0,0.77862,0.00013,23.55449]
[1778178525136,29.22,80220.9,0.0,0.77803,0.00013,23.5889]
[1778178531178,29.22,80220.2,0.0,0.77794,0.00013,23.59397]
[1778178536214,29.22,80221.29,0.0,0.77808,0.00013,23.58577]
[1778178537223,29.22,80214.88,0.0,0.77726,0.00013,23.63379]
[1778178538227,29.22,80204.51,0.0,0.77592,0.00013,23.71124]
[1778178542914,29.22,80197.98,0.0,0.77509,0.00013,23.75946]
[1778178549304,29.22,80198.48,0.0,0.77516,0.00013,23.75529]
[1778178554339,29.22,80199.74,0.0,0.77533,0.00013,23.74538]
[1778178560382,29.22,80200.48,0.0,0.77544,0.00013,23.73923]
[1778178565416,29.21,80201.09,0.0,0.77552,0.00013,23.73417]
[1778178570451,29.21,80203.9,0.0,0.7759,0.00013,23.7127]
[1778178574483,29.21,80192.88,0.0,0.77449,0.00013,23.7911]
[1778178575494,29.21,80185.12,0.0,0.77349,0.00013,23.8488]
[1778178576497,29.21,80170.78,0.0,0.77162,0.00013,23.95523]
[1778178577504,29.21,80162.12,0.0,0.77048,0.00013,24.01918]
[1778178578511,29.21,80163.74,0.0,0.7707,0.00013,24.00717]
[1778178579518,29.21,80170.61,0.0,0.7716,0.00013,23.95603]
[1778178580525,29.21,80172.75,0.0,0.77189,0.00013,23.93992]
[1778178586568,29.21,80169.32,0.0,0.77146,0.00013,23.964]
[1778178591603,29.21,80168.62,0.0,0.77138,0.00013,23.9686]
[1778178594628,29.2,80158.79,0.0,0.7701,0.00013,24.0407]
[1778178596637,29.2,80151.99,0.0,0.76921,0.00013,24.09072]
[1778178601675,29.2,80153.86,0.0,0.76947,0.00013,24.07592]
[1778178606708,29.2,80155.44,0.0,0.76969,0.00013,24.06348]
[1778178611744,29.2,80157.3,0.0,0.76995,0.00013,24.0489]
[1778178613757,29.2,80162.52,0.0,0.77064,0.00013,24.01003]
[1778178617788,29.2,80169.51,0.0,0.77157,0.00013,23.95752]
[1778178620807,29.19,80179.26,0.0,0.77285,0.00013,23.88478]
[1778178625843,29.19,80182.95,0.0,0.77334,0.00013,23.8567]
[1778178628862,29.19,80189.12,0.0,0.77415,0.00013,23.81043]
[1778178629869,29.19,80194.48,0.0,0.77485,0.00013,23.77026]
[1778178634904,29.19,80197.05,0.0,0.77522,0.00013,23.74646]
[1778178636918,29.19,80202.64,0.0,0.77595,0.00013,23.70428]
[1778178638932,29.19,80214.49,0.0,0.77749,0.00013,23.61523]
[1778178641953,29.19,80219.12,0.0,0.77809,0.00013,23.58028]
[1778178646989,29.19,80220.42,0.0,0.77825,0.00013,23.57042]
[1778178652027,29.19,80219.57,0.0,0.77815,0.00013,23.57676]
[1778178657063,29.19,80221.47,0.0,0.77839,0.00013,23.56257]
[1778178662098,29.19,80221.24,0.0,0.77836,0.00013,23.56444]
[1778178667132,29.19,80223.13,0.0,0.7786,0.00013,23.55047]
[1778178672167,29.19,80222.33,0.0,0.77849,0.00013,23.55669]
[1778178677204,29.19,80225.5,0.0,0.77889,0.00013,23.53306]
[1778178678211,29.19,80231.03,0.0,0.7796,0.00013,23.49153]
[1778178683246,29.19,80231.45,0.0,0.77965,0.00013,23.48875]
[1778178688281,29.19,80230.99,0.0,0.77959,0.00013,23.49216]
[1778178694322,29.19,80227.35,0.0,0.77915,0.00013,23.51574]
[1778178699357,29.19,80229.44,0.0,0.77942,0.00013,23.49988]
[1778178704396,29.19,80230.88,0.0,0.77961,0.00013,23.4889]
[1778178709430,29.19,80232.35,0.0,0.7798,0.00013,23.47772]
[1778178714463,29.19,80233.15,0.0,0.7799,0.00013,23.47158]
[1778178719499,29.19,80235.3,0.0,0.78018,0.00013,23.45528]
[1778178724216,29.19,80257.83,0.0,0.78305,0.00013,23.28456]
[1778178725567,29.19,80250.95,0.0,0.78218,0.00013,23.33673]
[1778178727582,29.19,80240.68,0.0,0.78087,0.00013,23.41433]
[1778178729598,29.19,80234.96,0.0,0.78014,0.00013,23.45739]
[1778178731624,29.19,80221.27,0.0,0.77839,0.00013,23.56014]
[1778178732625,29.19,80202.67,0.0,0.77599,0.00013,23.6999]
[1778178734286,29.19,80202.02,0.0,0.7759,0.00013,23.70494]
[1778178739671,29.19,80199.87,0.0,0.77563,0.00013,23.72076]
[1778178744707,29.19,80199.44,0.0,0.77557,0.00013,23.72398]
[1778178748744,29.19,80205.3,0.0,0.77633,0.00013,23.68003]
[1778178753773,29.19,80210.03,0.0,0.77697,0.00013,23.64083]
[1778178757799,29.19,80219.33,0.0,0.77816,0.00013,23.57096]
[1778178758807,29.19,80227.96,0.0,0.77927,0.00013,23.50612]
[1778178759821,29.19,80243.87,0.0,0.78131,0.00013,23.38607]
[1778178760820,29.19,80243.74,0.0,0.78129,0.00013,23.38718]
[1778178764496,29.19,80238.59,0.0,0.78063,0.00013,23.42608]
[1778178768876,29.19,80244.83,0.0,0.78143,0.00013,23.37882]
[1778178770894,29.19,80235.55,0.0,0.78025,0.00013,23.44882]
[1778178771901,29.19,80231.97,0.0,0.77979,0.00013,23.47576]
[1778178774922,29.19,80225.86,0.0,0.779,0.00013,23.52184]
[1778178776937,29.19,80224.85,0.0,0.77887,0.00013,23.52955]
[1778178781972,29.19,80228.41,0.0,0.77932,0.00013,23.50313]
[1778178787007,29.19,80228.78,0.0,0.77936,0.00013,23.50075]
[1778178788014,29.19,80235.07,0.0,0.78017,0.00013,23.45334]
[1778178789021,29.19,80237.43,0.0,0.78047,0.00013,23.43549]
[1778178794056,29.19,80232.51,0.0,0.77985,0.00013,23.47233]
[1778178799091,29.19,80224.05,0.0,0.77877,0.00013,23.53584]
[1778178804127,29.19,80224.85,0.0,0.77887,0.00013,23.52968]
[1778178807148,29.19,80219.67,0.0,0.7782,0.00013,23.56878]
[1778178808156,29.19,80214.02,0.0,0.77748,0.00013,23.61112]
[1778178813191,29.19,80216.89,0.0,0.77788,0.00013,23.58534]
[1778178815205,29.19,80211.03,0.0,0.77713,0.00013,23.62914]
[1778178820240,29.18,80211.95,0.0,0.77725,0.00013,23.62187]
[1778178824926,29.18,80217.19,0.0,0.77793,0.00013,23.58234]
[1778178830310,29.18,80214.27,0.0,0.77755,0.00013,23.60415]
[1778178835345,29.18,80210.57,0.0,0.77708,0.00013,23.63192]
[1778178840380,29.18,80206.82,0.0,0.77659,0.00013,23.66006]
[1778178845418,29.18,80209.66,0.0,0.77696,0.00013,23.63887]
[1778178849444,29.18,80200.96,0.0,0.77583,0.00013,23.70416]
[1778178851458,29.18,80201.65,0.0,0.77592,0.00013,23.69891]
[1778178856492,29.18,80204.45,0.0,0.77629,0.00013,23.67775]
[1778178861527,29.18,80206.17,0.0,0.77651,0.00013,23.66455]
[1778178866563,29.18,80207.85,0.0,0.77674,0.00013,23.65156]
[1778178869584,29.18,80218.83,0.0,0.77816,0.00013,23.56887]
[1778178870591,29.18,80219.86,0.0,0.77829,0.00013,23.56112]
[1778178875625,29.18,80215.7,0.0,0.77778,0.00013,23.5886]
[1778178880662,29.18,80216.26,0.0,0.77786,0.00013,23.58418]
[1778178885703,29.18,80217.41,0.0,0.77801,0.00013,23.57526]
[1778178890737,29.18,80218.79,0.0,0.77819,0.00013,23.56472]
[1778178895776,29.18,80218.59,0.0,0.77817,0.00013,23.56602]
[1778178900810,29.18,80221.21,0.0,0.77851,0.00013,23.54618]
[1778178905846,29.18,80221.36,0.0,0.77853,0.00013,23.54504]
[1778178910881,29.18,80222.18,0.0,0.77863,0.00013,23.5389]
[1778178915917,29.18,80221.95,0.0,0.7786,0.00013,23.54067]
[1778178920952,29.18,80236.0,0.0,0.7804,0.00013,23.43478]
[1778178921958,29.18,80238.15,0.0,0.78068,0.00013,23.41858]
[1778178925986,29.18,80241.36,0.0,0.78108,0.00013,23.39452]
[1778178929007,29.18,80236.26,0.0,0.78043,0.00013,23.43336]
[1778178931022,29.18,80225.44,0.0,0.77906,0.00013,23.51147]
[1778178932029,29.18,80220.44,0.0,0.77842,0.00013,23.54909]
[1778178937063,29.18,80217.4,0.0,0.77803,0.00013,23.57171]
[1778178942099,29.18,80221.91,0.0,0.77861,0.00013,23.53775]
[1778178945119,29.18,80228.99,0.0,0.77952,0.00013,23.48469]
[1778178946129,29.18,80234.87,0.0,0.78027,0.00013,23.44033]
[1778178948142,29.18,80237.47,0.0,0.7806,0.00013,23.4208]
[1778178952169,29.18,80229.77,0.0,0.77961,0.00013,23.47915]
[1778178953178,29.18,80228.62,0.0,0.77946,0.00013,23.48783]
[1778178955191,29.18,80218.62,0.0,0.77818,0.00013,23.56309]
[1778178956201,29.18,80218.23,0.0,0.77813,0.00013,23.56609]
[1778178961233,29.18,80218.98,0.0,0.77822,0.00013,23.56073]
[1778178963250,29.18,80226.21,0.0,0.77915,0.00013,23.5063]
[1778178964255,29.18,80233.43,0.0,0.78008,0.00013,23.4518]
[1778178965270,29.18,80233.3,0.0,0.78006,0.00013,23.45275]
[1778178967278,29.18,80239.92,0.0,0.78091,0.00013,23.40275]
[1778178972321,29.18,80244.74,0.0,0.78152,0.00013,23.36654]
[1778178977352,29.18,80239.14,0.0,0.7808,0.00013,23.40922]
[1778178982388,29.18,80238.38,0.0,0.7807,0.00013,23.41518]
[1778178984402,29.18,80232.89,0.0,0.77999,0.00013,23.45664]
[1778178989437,29.18,80231.56,0.0,0.77982,0.00013,23.46672]
[1778178994475,29.18,80231.7,0.0,0.77986,0.00013,23.46198]
[1778178997495,29.18,80225.76,0.0,0.7791,0.00013,23.50665]
[1778179002528,29.18,80227.08,0.0,0.77927,0.00013,23.49661]
[1778179007562,29.18,80232.03,0.0,0.77991,0.00013,23.45934]
[1778179012598,29.18,80234.65,0.0,0.78024,0.00013,23.43972]
[1778179017633,29.18,80235.8,0.0,0.78039,0.00013,23.43115]
[1778179022669,29.18,80241.23,0.0,0.78108,0.00013,23.39032]
[1778179027704,29.18,80248.08,0.0,0.78195,0.00013,23.33863]
[1778179032738,29.18,80247.89,0.0,0.78192,0.00013,23.34023]
[1778179036422,29.18,80264.6,0.0,0.78405,0.00013,23.2135]
[1778179041803,29.18,80260.35,0.0,0.78351,0.00013,23.24559]
[1778179042808,29.18,80251.82,0.0,0.78242,0.00013,23.31038]
[1778179043816,29.18,80249.45,0.0,0.78212,0.00013,23.32836]
[1778179046492,29.18,80255.18,0.0,0.78285,0.00013,23.28496]
[1778179051873,29.19,80255.27,0.0,0.78288,0.00013,23.2809]
[1778179056909,29.19,80253.14,0.0,0.78261,0.00013,23.29715]
[1778179061943,29.19,80237.55,0.0,0.78062,0.00013,23.41518]
[1778179062949,29.19,80236.94,0.0,0.78054,0.00013,23.4197]
[1778179064964,29.19,80226.53,0.0,0.77921,0.00013,23.49829]
[1778179066634,29.19,80207.48,0.0,0.77675,0.00013,23.64159]
[1778179067984,29.19,80203.44,0.0,0.77623,0.00013,23.6718]
[1778179068991,29.19,80211.55,0.0,0.77728,0.00013,23.61093]
[1778179070001,29.19,80216.66,0.0,0.77794,0.00013,23.57253]
[1778179075055,29.19,80218.11,0.0,0.77812,0.00013,23.56166]
[1778179080075,29.19,80217.17,0.0,0.778,0.00013,23.56881]
[1778179083094,29.19,80206.93,0.0,0.77668,0.00013,23.64568]
[1778179084101,29.19,80207.18,0.0,0.77671,0.00013,23.64374]
[1778179089149,29.19,80187.57,0.0,0.77418,0.00013,23.78994]
[1778179090152,29.18,80180.95,0.0,0.77331,0.00013,23.83914]
[1778179093167,29.18,80181.77,0.0,0.77342,0.00013,23.83294]
[1778179098202,29.18,80182.73,0.0,0.77355,0.00013,23.82564]
[1778179101223,29.18,80188.29,0.0,0.77428,0.00013,23.78411]
[1778179103242,29.18,80193.53,0.0,0.77496,0.00013,23.7448]
[1778179104245,29.18,80201.2,0.0,0.77596,0.00013,23.68731]
[1778179106258,29.18,80209.04,0.0,0.77697,0.00013,23.62845]
[1778179107265,29.18,80212.91,0.0,0.77748,0.00013,23.59925]
[1778179112301,29.18,80214.12,0.0,0.77766,0.00013,23.58624]
[1778179117339,29.18,80214.13,0.0,0.77767,0.00013,23.58589]
[1778179119352,29.18,80223.92,0.0,0.77893,0.00013,23.51212]
[1778179120359,29.18,80230.05,0.0,0.77972,0.00013,23.46589]
[1778179125394,29.18,80232.67,0.0,0.78005,0.00013,23.44603]
[1778179130433,29.18,80233.08,0.0,0.7801,0.00013,23.44347]
[1778179133475,29.18,80224.95,0.0,0.77905,0.00013,23.50517]
[1778179138510,29.18,80224.94,0.0,0.77904,0.00013,23.50582]
[1778179143545,29.18,80225.22,0.0,0.77906,0.00013,23.5042]
[1778179148580,29.19,80225.46,0.0,0.77909,0.00013,23.50252]
[1778179153615,29.19,80226.74,0.0,0.77926,0.00013,23.49298]
[1778179154622,29.19,80234.93,0.0,0.78031,0.00013,23.43112]
[1778179159658,29.18,80232.71,0.0,0.78003,0.00013,23.4475]
[1778179161672,29.18,80225.65,0.0,0.77913,0.00013,23.50064]
[1778179163685,29.18,80219.21,0.0,0.7783,0.00013,23.54917]
[1778179168721,29.19,80220.52,0.0,0.77846,0.00013,23.53961]
[1778179174762,29.19,80219.15,0.0,0.7783,0.00013,23.54663]
[1778179179799,29.19,80220.01,0.0,0.77841,0.00013,23.54044]
[1778179183826,29.19,80209.06,0.0,0.77699,0.00013,23.6228]
[1778179186856,29.19,80217.39,0.0,0.77806,0.00013,23.56046]
[1778179187861,29.19,80253.47,0.0,0.78268,0.00013,23.28843]
[1778179192903,29.19,80256.75,0.0,0.78307,0.00013,23.26485]
[1778179197948,29.19,80259.44,0.0,0.7834,0.00013,23.24523]
[1778179202980,29.19,80267.75,0.0,0.78445,0.00013,23.18225]
[1778179208014,29.19,80270.72,0.0,0.78483,0.00013,23.15975]
[1778179212044,29.19,80276.86,0.0,0.7856,0.00013,23.11312]
[1778179217711,29.19,80275.12,0.0,0.78538,0.00013,23.12667]
[1778179223121,29.19,80275.33,0.0,0.7854,0.00013,23.12518]
[1778179228164,29.19,80274.49,0.0,0.7853,0.00013,23.13152]
[1778179229175,29.19,80249.58,0.0,0.78214,0.00013,23.32065]
[1778179231184,29.19,80256.66,0.0,0.78305,0.00013,23.26365]
[1778179234209,29.19,80260.59,0.0,0.78356,0.00013,23.23373]
[1778179237862,29.19,80253.76,0.0,0.78269,0.00013,23.28553]
[1778179238235,29.19,80253.76,0.0,0.78269,0.00013,23.28547]
[1778179240255,29.19,80235.78,0.0,0.7804,0.00013,23.42137]
[1778179242266,29.19,80227.6,0.0,0.77934,0.00013,23.48326]
[1778179243271,29.19,80227.34,0.0,0.77931,0.00013,23.48522]
[1778179247934,29.19,80237.64,0.0,0.78063,0.00013,23.40772]
[1778179253345,29.19,80235.58,0.0,0.78036,0.00013,23.42339]
[1778179254350,29.19,80244.12,0.0,0.78146,0.00013,23.35878]
[1778179255357,29.19,80247.04,0.0,0.78183,0.00013,23.33666]
[1778179260390,29.19,80246.39,0.0,0.78175,0.00013,23.34149]
[1778179262410,29.19,80240.11,0.0,0.78095,0.00013,23.38891]
[1778179267440,29.19,80242.91,0.0,0.78131,0.00013,23.36742]
[1778179272475,29.19,80244.26,0.0,0.78149,0.00013,23.35675]
[1778179277509,29.19,80243.3,0.0,0.78137,0.00013,23.36365]
[1778179282544,29.19,80247.09,0.0,0.78186,0.00013,23.33467]
[1778179285565,29.19,80255.31,0.0,0.78291,0.00013,23.27233]
[1778179287585,29.19,80242.07,0.0,0.78122,0.00013,23.37266]
[1778179288593,29.19,80229.04,0.0,0.77955,0.00013,23.47114]
[1778179289597,29.19,80226.25,0.0,0.77919,0.00013,23.49221]
[1778179294632,29.19,80229.95,0.0,0.77968,0.00013,23.46096]
[1778179299668,29.19,80233.62,0.0,0.78015,0.00013,23.43349]
[1778179300674,29.19,80228.08,0.0,0.77944,0.00013,23.47521]
[1778179302701,29.19,80224.23,0.0,0.77894,0.00013,23.50445]
[1778179307724,29.19,80227.18,0.0,0.77931,0.00013,23.48293]
[1778179312759,29.2,80229.94,0.0,0.77965,0.00013,23.46283]
[1778179317793,29.2,80232.79,0.0,0.78001,0.00013,23.4421]
[1778179322828,29.2,80234.63,0.0,0.78023,0.00013,23.42904]
[1778179327869,29.2,80227.85,0.0,0.77935,0.00013,23.48094]
[1778179328879,29.2,80217.98,0.0,0.77808,0.00013,23.55524]
[1778179329891,29.2,80212.87,0.0,0.77742,0.00013,23.59358]
[1778179331899,29.2,80213.82,0.0,0.77754,0.00013,23.58633]
[1778179335929,29.2,80220.92,0.0,0.77846,0.00013,23.53277]
[1778179340961,29.2,80220.67,0.0,0.77843,0.00013,23.53446]
[1778179346001,29.2,80234.89,0.0,0.78026,0.00013,23.42703]
[1778179351043,29.2,80230.54,0.0,0.77974,0.00013,23.4556]
[1778179356090,29.2,80229.72,0.0,0.77964,0.00013,23.46137]
[1778179358097,29.2,80216.61,0.0,0.77795,0.00013,23.56005]
[1778179362125,29.2,80220.51,0.0,0.77845,0.00013,23.53084]
[1778179367160,29.2,80224.71,0.0,0.77899,0.00013,23.49964]
[1778179370183,29.2,80229.59,0.0,0.77961,0.00013,23.46302]
[1778179375215,29.2,80229.1,0.0,0.77955,0.00013,23.46676]
[1778179380257,29.2,80233.5,0.0,0.78011,0.00013,23.43365]
[1778179385294,29.2,80235.73,0.0,0.78039,0.00013,23.41708]
[1778179387308,29.2,80249.02,0.0,0.78209,0.00013,23.3167]
[1778179388965,29.2,80256.15,0.0,0.78299,0.00013,23.26295]
[1778179395363,29.2,80255.94,0.0,0.78295,0.00013,23.26547]
[1778179400397,29.2,80256.65,0.0,0.78303,0.00013,23.26082]
[1778179405433,29.2,80257.39,0.0,0.78311,0.00013,23.25593]
[1778179409112,29.21,80247.26,0.0,0.78181,0.00013,23.33315]
[1778179410467,29.21,80243.91,0.0,0.78138,0.00013,23.3585]
[1778179415503,29.21,80243.34,0.0,0.78134,0.00013,23.35911]
[1778179420538,29.21,80241.0,0.0,0.78104,0.00013,23.37673]
[1778179425574,29.21,80247.41,0.0,0.78186,0.00013,23.32828]
[1778179429613,29.21,80228.96,0.0,0.7795,0.00013,23.46758]
[1778179430611,29.21,80215.4,0.0,0.77775,0.00013,23.56956]
[1778179431618,29.21,80221.81,0.0,0.77858,0.00013,23.52139]
[1778179434635,29.21,80215.34,0.0,0.77774,0.00013,23.57031]
[1778179439672,29.21,80220.47,0.0,0.77839,0.00013,23.53233]
[1778179444706,29.21,80217.45,0.0,0.77799,0.00013,23.55559]
[1778179448737,29.21,80200.71,0.0,0.77583,0.00013,23.68117]
[1778179453774,29.21,80199.03,0.0,0.77562,0.00013,23.69336]
[1778179454782,29.21,80204.41,0.0,0.77631,0.00013,23.65308]
[1778179458814,29.21,80200.19,0.0,0.77577,0.00013,23.68423]
[1778179461831,29.21,80194.79,0.0,0.77508,0.00013,23.72431]
[1778179462838,29.21,80176.32,0.0,0.77267,0.00013,23.86172]
[1778179467872,29.21,80175.46,0.0,0.77257,0.00013,23.86774]
[1778179472907,29.21,80176.07,0.0,0.77267,0.00013,23.85931]
[1778179477942,29.2,80169.6,0.0,0.77183,0.00013,23.9071]
[1778179478950,29.2,80163.67,0.0,0.77106,0.00013,23.95086]
[1778179480967,29.2,80157.03,0.0,0.77019,0.00013,23.99962]
[1778179481973,29.2,80142.54,0.0,0.76828,0.00013,24.10638]
[1778179482983,29.2,80134.7,0.0,0.76725,0.00013,24.16389]
[1778179483990,29.2,80126.57,0.0,0.76617,0.00013,24.22331]
[1778179485088,29.2,80118.39,0.0,0.76509,0.00013,24.28303]
[1778179486012,29.2,80106.45,0.0,0.76349,0.00013,24.37004]
[1778179487021,29.2,80105.64,0.0,0.76339,0.00013,24.37595]
[1778179489036,29.2,80111.75,0.0,0.7642,0.00013,24.33133]
[1778179494066,29.2,80118.63,0.0,0.76514,0.00013,24.28021]
[1778179496080,29.2,80124.0,0.0,0.76586,0.00013,24.24061]
[1778179497090,29.2,80133.12,0.0,0.76707,0.00013,24.17372]
[1778179498097,29.2,80141.03,0.0,0.76812,0.00013,24.1156]
[1778179500124,29.2,80147.6,0.0,0.76899,0.00013,24.06714]
[1778179505150,29.2,80145.31,0.0,0.76869,0.00013,24.08369]
[1778179506154,29.2,80139.44,0.0,0.76792,0.00013,24.12679]
[1778179510180,29.2,80146.15,0.0,0.76881,0.00013,24.07701]
[1778179515220,29.2,80138.03,0.0,0.76775,0.00013,24.1361]
[1778179517240,29.2,80128.55,0.0,0.76649,0.00013,24.20546]
[1778179519247,29.19,80116.88,0.0,0.76495,0.00013,24.29055]
[1778179524283,29.19,80120.09,0.0,0.76538,0.00013,24.26661]
[1778179526298,29.19,80113.39,0.0,0.76449,0.00013,24.3153]
[1778179527305,29.19,80106.33,0.0,0.76355,0.00013,24.3667]
[1778179531338,29.19,80112.41,0.0,0.76439,0.00013,24.31871]
[1778179533346,29.19,80117.72,0.0,0.7651,0.00013,24.27982]
[1778179535360,29.19,80131.71,0.0,0.76696,0.00013,24.17722]
[1778179536378,29.19,80138.24,0.0,0.76783,0.00013,24.12921]
[1778179540082,29.19,80147.09,0.0,0.769,0.00013,24.06399]
[1778179542412,29.19,80158.51,0.0,0.77051,0.00013,23.97934]
[1778179543419,29.19,80157.98,0.0,0.77044,0.00013,23.98313]
[1778179548454,29.19,80157.08,0.0,0.77033,0.00013,23.98919]
[1778179553488,29.19,80158.54,0.0,0.77053,0.00013,23.97778]
[1778179556510,29.19,80164.3,0.0,0.77129,0.00013,23.93483]
[1778179561545,29.19,80165.92,0.0,0.77151,0.00013,23.92256]
[1778179566583,29.19,80166.52,0.0,0.77159,0.00013,23.91795]
[1778179571616,29.19,80163.31,0.0,0.77117,0.00013,23.94165]
[1778179576651,29.18,80155.77,0.0,0.77019,0.00013,23.99721]
[1778179581686,29.18,80156.83,0.0,0.77033,0.00013,23.98898]
[1778179586720,29.18,80162.62,0.0,0.7711,0.00013,23.94584]
[1778179591755,29.18,80159.63,0.0,0.77073,0.00013,23.96417]
[1778179596794,29.18,80162.62,0.0,0.77113,0.00013,23.94177]
[1778179599816,29.18,80169.27,0.0,0.772,0.00013,23.89238]
[1778179601829,29.18,80172.13,0.0,0.77237,0.00013,23.87119]
[1778179606864,29.18,80170.6,0.0,0.77217,0.00013,23.88267]
[1778179611903,29.18,80167.63,0.0,0.77178,0.00013,23.90477]
[1778179616941,29.18,80176.68,0.0,0.77297,0.00013,23.83739]
[1778179617943,29.18,80177.15,0.0,0.77303,0.00013,23.83383]
[1778179619957,29.18,80171.75,0.0,0.77233,0.00013,23.87381]
[1778179622978,29.18,80164.8,0.0,0.77142,0.00013,23.92501]
[1778179628020,29.18,80166.82,0.0,0.7717,0.00013,23.90953]
[1778179633056,29.18,80174.56,0.0,0.77272,0.00013,23.85158]
[1778179638088,29.18,80177.73,0.0,0.77314,0.00013,23.82778]
[1778179643122,29.18,80178.91,0.0,0.7733,0.00013,23.81873]
[1778179648158,29.18,80173.12,0.0,0.77254,0.00013,23.86147]
[1778179652185,29.18,80167.15,0.0,0.77179,0.00013,23.9019]
[1778179654201,29.18,80158.43,0.0,0.77065,0.00013,23.96634]
[1778179656215,29.17,80155.33,0.0,0.77025,0.00013,23.98879]
[1778179660245,29.17,80149.13,0.0,0.76944,0.00013,24.03401]
[1778179662255,29.17,80142.88,0.0,0.76862,0.00013,24.07965]
[1778179667305,29.17,80140.09,0.0,0.76826,0.00013,24.09989]
[1778179669307,29.17,80124.45,0.0,0.76619,0.00013,24.21481]
[1778179670315,29.17,80121.43,0.0,0.76579,0.00013,24.2367]
[1778179672330,29.17,80127.63,0.0,0.76662,0.00013,24.19106]
[1778179677364,29.17,80131.33,0.0,0.76711,0.00013,24.16349]
[1778179682399,29.17,80132.96,0.0,0.76734,0.00013,24.15123]
[1778179687434,29.17,80131.01,0.0,0.76708,0.00013,24.16528]
[1778179688441,29.17,80119.94,0.0,0.76561,0.00013,24.2463]
[1778179693476,29.17,80131.97,0.0,0.76722,0.00013,24.15744]
[1778179696499,29.17,80140.18,0.0,0.76831,0.00013,24.09691]
[1778179701533,29.17,80135.37,0.0,0.76768,0.00013,24.13204]
[1778179706567,29.16,80129.28,0.0,0.76688,0.00013,24.17649]
[1778179711602,29.16,80130.44,0.0,0.76706,0.00013,24.16391]
[1778179716637,29.16,80118.94,0.0,0.76554,0.00013,24.24774]
[1778179717647,29.16,80114.6,0.0,0.76496,0.00013,24.27948]
[1778179719658,29.16,80112.69,0.0,0.76471,0.00013,24.29333]
[1778179721674,29.16,80107.26,0.0,0.76398,0.00013,24.33298]
[1778179726707,29.16,80110.67,0.0,0.76444,0.00013,24.308]
[1778179731743,29.16,80109.93,0.0,0.76434,0.00013,24.31331]
[1778179736782,29.16,80111.32,0.0,0.76453,0.00013,24.3031]
[1778179741501,29.16,80102.42,0.0,0.76334,0.00013,24.36792]
[1778179745844,29.16,80099.82,0.0,0.763,0.00013,24.38642]
[1778179751571,29.16,80097.75,0.0,0.76273,0.00013,24.40099]
[1778179756927,29.16,80098.5,0.0,0.76284,0.00013,24.39493]
[1778179761964,29.16,80097.59,0.0,0.76273,0.00013,24.40107]
[1778179766998,29.15,80095.01,0.0,0.76239,0.00013,24.41926]
[1778179772032,29.15,80091.74,0.0,0.76199,0.00013,24.4387]
[1778179777068,29.15,80092.83,0.0,0.76215,0.00013,24.43005]
[1778179782102,29.15,80094.6,0.0,0.7624,0.00013,24.41656]
[1778179783109,29.15,80099.74,0.0,0.76309,0.00013,24.37906]
[1778179788147,29.15,80095.07,0.0,0.76247,0.00013,24.41255]
[1778179793182,29.15,80095.11,0.0,0.76249,0.00013,24.41163]
[1778179798221,29.15,80090.78,0.0,0.76192,0.00013,24.44253]
[1778179802254,29.14,80070.42,0.0,0.75918,0.00014,24.58943]
[1778179803258,29.14,80060.26,0.0,0.7578,0.00014,24.66245]
[1778179804265,29.14,80061.72,0.0,0.758,0.00014,24.65187]
[1778179806279,29.14,80067.33,0.0,0.75877,0.00014,24.61113]
[1778179810308,29.14,80059.79,0.0,0.75775,0.00014,24.6649]
[1778179812336,29.14,80046.47,0.0,0.75594,0.00014,24.76023]
[1778179813331,29.14,80037.48,0.0,0.75472,0.00014,24.82437]
[1778179814338,29.14,80038.56,0.0,0.75487,0.00014,24.81664]
[1778179817362,29.14,80049.38,0.0,0.75635,0.00014,24.7389]
[1778179818369,29.14,80047.55,0.0,0.7561,0.00014,24.75183]
[1778179821391,29.14,80042.38,0.0,0.75541,0.00014,24.78818]
[1778179825424,29.14,80056.25,0.0,0.75732,0.00014,24.68779]
[1778179827436,29.13,80048.79,0.0,0.75631,0.00014,24.74112]
[1778179831466,29.13,80058.92,0.0,0.75772,0.00014,24.66426]
[1778179832476,29.13,80060.53,0.0,0.75794,0.00014,24.65258]
[1778179833477,29.13,80050.91,0.0,0.75663,0.00014,24.72159]
[1778179834485,29.13,80049.08,0.0,0.75638,0.00014,24.73456]
[1778179839520,29.13,80048.56,0.0,0.75633,0.00014,24.73756]
[1778179842542,29.13,80042.25,0.0,0.75547,0.00014,24.78231]
[1778179843548,29.13,80036.82,0.0,0.75473,0.00014,24.82098]
[1778179845562,29.13,80037.5,0.0,0.75483,0.00014,24.81608]
[1778179849593,29.13,80047.03,0.0,0.75613,0.00014,24.74778]
[1778179854626,29.13,80053.87,0.0,0.75707,0.00014,24.69839]
[1778179855632,29.13,80052.34,0.0,0.75686,0.00014,24.70936]
[1778179860668,29.13,80053.33,0.0,0.757,0.00014,24.70224]
[1778179865703,29.13,80051.29,0.0,0.75673,0.00014,24.71647]
[1778179870738,29.12,80040.86,0.0,0.75532,0.00014,24.79047]
[1778179875773,29.12,80041.04,0.0,0.75535,0.00014,24.78857]
[1778179879801,29.12,80047.12,0.0,0.75619,0.00014,24.74462]
[1778179882822,29.12,80041.98,0.0,0.7555,0.00014,24.78092]
[1778179887856,29.12,80039.36,0.0,0.75516,0.00014,24.79872]
[1778179892894,29.12,80031.45,0.0,0.7541,0.00014,24.85118]
[1778179897928,29.12,80035.81,0.0,0.75471,0.00014,24.81935]
[1778179900950,29.11,80029.2,0.0,0.75381,0.00014,24.86608]
[1778179903971,29.11,80023.37,0.0,0.75302,0.00014,24.90704]
[1778179905984,29.11,80037.99,0.0,0.75504,0.00014,24.80226]
[1778179911020,29.11,80038.12,0.0,0.75507,0.00014,24.80053]
[1778179914042,29.11,80043.43,0.0,0.75581,0.00014,24.76199]
[1778179919075,29.11,80047.21,0.0,0.75634,0.00014,24.73399]
[1778179921089,29.11,80055.74,0.0,0.75751,0.00014,24.67242]
[1778179922850,29.1,80053.92,0.0,0.75726,0.00014,24.6853]
[1778179928139,29.1,80057.94,0.0,0.75782,0.00014,24.6559]
[1778179930153,29.1,80067.85,0.0,0.75917,0.00014,24.58433]
[1778179931162,29.1,80059.22,0.0,0.758,0.00014,24.64659]
[1778179932924,29.1,80053.18,0.0,0.75718,0.00014,24.68989]
[1778179938210,29.1,80049.87,0.0,0.75674,0.00014,24.71307]
[1778179941230,29.1,80056.06,0.0,0.75759,0.00014,24.66826]
[1778179946265,29.1,80052.79,0.0,0.75715,0.00014,24.69119]
[1778179951308,29.1,80061.9,0.0,0.75842,0.00014,24.62156]
[1778179952307,29.1,80069.58,0.0,0.75946,0.00014,24.56607]
[1778179953314,29.1,80072.81,0.0,0.7599,0.00014,24.54272]
[1778179958349,29.1,80068.58,0.0,0.75932,0.00014,24.57359]
[1778179960363,29.1,80064.25,0.0,0.75873,0.00014,24.60489]
[1778179965401,29.1,80067.48,0.0,0.75917,0.00014,24.58161]
[1778179969427,29.1,80076.93,0.0,0.76045,0.00014,24.51332]
[1778179970433,29.1,80076.98,0.0,0.76045,0.00014,24.51306]
[1778179972447,29.1,80083.47,0.0,0.76133,0.00013,24.46609]
[1778179975468,29.1,80088.35,0.0,0.76198,0.00013,24.43092]
[1778179980503,29.1,80084.01,0.0,0.7614,0.00013,24.4623]
[1778179984537,29.1,80072.99,0.0,0.75991,0.00014,24.54204]
[1778179985543,29.1,80071.01,0.0,0.75965,0.00014,24.55634]
[1778179990580,29.1,80074.47,0.0,0.76012,0.00014,24.53077]
[1778179992595,29.1,80081.1,0.0,0.76102,0.00014,24.48253]
[1778179997630,29.1,80070.84,0.0,0.75964,0.00014,24.55663]
[1778179999647,29.1,80067.09,0.0,0.75913,0.00014,24.5835]
[1778180001656,29.1,80061.73,0.0,0.75841,0.00014,24.62191]
[1778180002663,29.1,80055.42,0.0,0.75756,0.00014,24.66719]
[1778180007701,29.09,80058.85,0.0,0.75804,0.00014,24.64147]
[1778180010718,29.09,80077.98,0.0,0.76065,0.00014,24.50254]
[1778180011726,29.09,80076.38,0.0,0.76045,0.00014,24.5105]
[1778180016770,29.09,80074.55,0.0,0.76022,0.00014,24.52325]
[1778180018778,29.09,80067.69,0.0,0.75929,0.00014,24.57258]
[1778180023812,29.09,80068.88,0.0,0.75946,0.00014,24.56339]
[1778180026833,29.09,80077.16,0.0,0.76059,0.00014,24.50315]
[1778180031868,29.09,80082.52,0.0,0.76132,0.00014,24.46405]
[1778180034890,29.09,80088.34,0.0,0.76211,0.00013,24.42154]
[1778180039925,29.09,80086.46,0.0,0.76185,0.00013,24.43519]
[1778180044961,29.09,80082.84,0.0,0.76137,0.00013,24.46142]
[1778180049996,29.09,80084.76,0.0,0.76163,0.00013,24.44735]
[1778180055033,29.08,80084.2,0.0,0.76155,0.00013,24.45134]
[1778180060067,29.08,80088.27,0.0,0.7621,0.00013,24.42171]
[1778180065102,29.08,80086.0,0.0,0.7618,0.00013,24.43827]
[1778180070137,29.08,80085.44,0.0,0.76172,0.00013,24.44236]
[1778180075180,29.08,80087.31,0.0,0.76199,0.00013,24.42522]
[1778180080214,29.08,80086.97,0.0,0.76195,0.00013,24.42747]
[1778180085252,29.08,80085.39,0.0,0.76174,0.00013,24.43858]
[1778180087267,29.08,80093.3,0.0,0.76281,0.00013,24.38068]
[1778180088278,29.08,80103.24,0.0,0.76415,0.00013,24.30787]
[1778180089300,29.08,80106.03,0.0,0.76453,0.00013,24.28733]
[1778180094065,29.08,80114.08,0.0,0.76561,0.00013,24.22784]
[1778180099371,29.08,80116.71,0.0,0.76597,0.00013,24.20827]
[1778180103398,29.08,80124.48,0.0,0.76701,0.00013,24.15091]
[1778180105412,29.08,80129.2,0.0,0.76764,0.00013,24.11615]
[1778180110450,29.08,80135.97,0.0,0.76856,0.00013,24.06495]
[1778180112464,29.08,80147.32,0.0,0.77007,0.00013,23.98053]
[1778180113467,29.08,80144.54,0.0,0.7697,0.00013,24.00104]
[1778180118503,29.07,80147.93,0.0,0.77016,0.00013,23.97541]
[1778180121523,29.07,80141.96,0.0,0.76937,0.00013,24.01939]
[1778180126559,29.07,80145.05,0.0,0.76979,0.00013,23.9959]
[1778180130588,29.07,80146.64,0.0,0.77001,0.00013,23.98373]
[1778180135624,29.07,80147.52,0.0,0.77015,0.00013,23.97316]
[1778180140713,29.07,80144.74,0.0,0.76979,0.00013,23.99346]
[1778180141681,29.07,80178.58,0.0,0.77424,0.00013,23.7413]
[1778180142686,29.07,80208.11,0.0,0.77809,0.00013,23.51916]
[1778180143697,29.07,80207.37,0.0,0.77799,0.00013,23.52483]
[1778180144709,29.07,80224.03,0.0,0.78015,0.00013,23.39888]
[1778180146717,29.07,80225.27,0.0,0.7803,0.00013,23.38967]
[1778180148731,29.07,80226.06,0.0,0.7804,0.00013,23.38383]
[1778180149745,29.07,80242.49,0.0,0.78251,0.00013,23.25905]
[1778180150746,29.07,80253.43,0.0,0.78391,0.00013,23.17571]
[1778180151765,29.07,80250.07,0.0,0.78348,0.00013,23.20137]
[1778180153766,29.07,80245.35,0.0,0.78287,0.00013,23.23782]
[1778180156788,29.07,80237.06,0.0,0.7818,0.00013,23.30144]
[1778180159808,29.07,80234.88,0.0,0.78151,0.00013,23.31843]
[1778180164845,29.08,80236.93,0.0,0.78176,0.00013,23.30364]
[1778180166857,29.08,80227.76,0.0,0.78058,0.00013,23.37348]
[1778180167865,29.08,80221.12,0.0,0.77972,0.00013,23.42383]
[1778180170886,29.08,80234.37,0.0,0.78143,0.00013,23.32332]
[1778180171892,29.08,80237.11,0.0,0.78178,0.00013,23.3025]
[1778180176935,29.08,80239.62,0.0,0.7821,0.00013,23.28346]
[1778180177938,29.08,80247.92,0.0,0.78316,0.00013,23.22034]
[1778180178945,29.08,80251.22,0.0,0.78358,0.00013,23.19531]
[1778180180963,29.08,80257.94,0.0,0.78443,0.00013,23.14432]
[1778180182977,29.08,80260.52,0.0,0.78476,0.00013,23.125]
[1778180187011,29.08,80273.08,0.0,0.78634,0.00013,23.02966]
[1778180188017,29.08,80269.71,0.0,0.78591,0.00013,23.05562]
[1778180190032,29.08,80262.46,0.0,0.78498,0.00013,23.11128]
[1778180191037,29.08,80261.34,0.0,0.78486,0.00013,23.11626]
[1778180194058,29.08,80252.93,0.0,0.78378,0.00013,23.18109]
[1778180195067,29.08,80251.63,0.0,0.78361,0.00013,23.19116]
[1778180200100,29.08,80257.13,0.0,0.7843,0.00013,23.15013]
[1778180205136,29.09,80253.81,0.0,0.78386,0.00013,23.17629]
[1778180207149,29.09,80261.57,0.0,0.78485,0.00013,23.11732]
[1778180208157,29.09,80264.29,0.0,0.78519,0.00013,23.09656]
[1778180213194,29.09,80262.26,0.0,0.78493,0.00013,23.11226]
[1778180217221,29.09,80272.97,0.0,0.78629,0.00013,23.0306]
[1778180218228,29.09,80277.51,0.0,0.78686,0.00013,22.99595]
[1778180222256,29.09,80278.87,0.0,0.78702,0.00013,22.98624]
[1778180223263,29.09,80284.31,0.0,0.7877,0.00013,22.9447]
[1778180226283,29.09,80277.86,0.0,0.78688,0.00013,22.99485]
[1778180231320,29.09,80279.82,0.0,0.78711,0.00013,22.9806]
[1778180236355,29.09,80279.63,0.0,0.78708,0.00013,22.98272]
[1778180239378,29.09,80284.92,0.0,0.78774,0.00013,22.9425]
[1778180245198,29.1,80288.2,0.0,0.78814,0.00013,22.91816]
[1778180250454,29.1,80290.48,0.0,0.78842,0.00013,22.90129]
[1778180255488,29.1,80291.2,0.0,0.78852,0.00013,22.89272]
[1778180260523,29.1,80289.05,0.0,0.78824,0.00013,22.90967]
[1778180263550,29.1,80267.42,0.0,0.78551,0.00013,23.07557]
[1778180264557,29.1,80261.9,0.0,0.78481,0.00013,23.1176]
[1778180265564,29.1,80256.8,0.0,0.78416,0.00013,23.15632]
[1778180267578,29.1,80252.35,0.0,0.7836,0.00013,23.19026]
[1778180271606,29.1,80246.62,0.0,0.78286,0.00013,23.23396]
[1778180276640,29.1,80242.5,0.0,0.78234,0.00013,23.26535]
[1778180281677,29.1,80240.02,0.0,0.78202,0.00013,23.28423]
[1778180286712,29.1,80247.94,0.0,0.78303,0.00013,23.22413]
[1778180291747,29.1,80248.88,0.0,0.78314,0.00013,23.21718]
[1778180296785,29.1,80247.23,0.0,0.78293,0.00013,23.22994]
[1778180301820,29.1,80247.65,0.0,0.78298,0.00013,23.22692]
[1778180305857,29.1,80242.52,0.0,0.78232,0.00013,23.26611]
[1778180308882,29.1,80234.54,0.0,0.7813,0.00013,23.32665]
[1778180309881,29.1,80227.72,0.0,0.78043,0.00013,23.37828]
[1778180310888,29.1,80226.97,0.0,0.78033,0.00013,23.38384]
[1778180315925,29.1,80227.38,0.0,0.78042,0.00013,23.37653]
[1778180321965,29.1,80228.22,0.0,0.78053,0.00013,23.36978]
[1778180327001,29.1,80235.67,0.0,0.78149,0.00013,23.31313]
[1778180330031,29.1,80227.07,0.0,0.78039,0.00013,23.37829]
[1778180332040,29.1,80222.88,0.0,0.77985,0.00013,23.40985]
[1778180337075,29.1,80220.94,0.0,0.77961,0.00013,23.42392]
[1778180342110,29.1,80225.86,0.0,0.78026,0.00013,23.38589]
[1778180343117,29.09,80230.56,0.0,0.78086,0.00013,23.35014]
[1778180345131,29.09,80239.2,0.0,0.78197,0.00013,23.28441]
[1778180346140,29.09,80247.31,0.0,0.78301,0.00013,23.22273]
[1778180347144,29.09,80248.76,0.0,0.78319,0.00013,23.21175]
[1778180352181,29.09,80246.48,0.0,0.78291,0.00013,23.22902]
[1778180357216,29.1,80243.1,0.0,0.78247,0.00013,23.25512]
[1778180362250,29.1,80242.8,0.0,0.78242,0.00013,23.2577]
[1778180367285,29.1,80244.0,0.0,0.78257,0.00013,23.24893]
[1778180372321,29.1,80245.9,0.0,0.78283,0.00013,23.2313]
[1778180376349,29.1,80240.51,0.0,0.78213,0.00013,23.27273]
[1778180378364,29.1,80233.05,0.0,0.78117,0.00013,23.32946]
[1778180382390,29.1,80231.56,0.0,0.78098,0.00013,23.34075]
[1778180388434,29.1,80232.78,0.0,0.78114,0.00013,23.33141]
[1778180393469,29.1,80231.24,0.0,0.78095,0.00013,23.34292]
[1778180398505,29.1,80225.38,0.0,0.7802,0.00013,23.38694]
[1778180402533,29.1,80214.3,0.0,0.77878,0.00013,23.47024]
[1778180403539,29.1,80214.39,0.0,0.77879,0.00013,23.46969]
[1778180408573,29.1,80212.6,0.0,0.77855,0.00013,23.48372]
[1778180411594,29.1,80201.22,0.0,0.77707,0.00013,23.56968]
[1778180412601,29.1,80199.92,0.0,0.7769,0.00013,23.57929]
[1778180417636,29.1,80201.13,0.0,0.77707,0.00013,23.56978]
[1778180422673,29.1,80201.94,0.0,0.77718,0.00013,23.56344]
[1778180427710,29.1,80212.89,0.0,0.7786,0.00013,23.48078]
[1778180428715,29.1,80207.4,0.0,0.77789,0.00013,23.52213]
[1778180433749,29.1,80210.88,0.0,0.77837,0.00013,23.49183]
[1778180438785,29.09,80216.68,0.0,0.77912,0.00013,23.44758]
[1778180440798,29.09,80218.57,0.0,0.77937,0.00013,23.43321]
[1778180444827,29.09,80212.07,0.0,0.77853,0.00013,23.48215]
[1778180445833,29.09,80201.87,0.0,0.77721,0.00013,23.55905]
[1778180446840,29.09,80201.11,0.0,0.77711,0.00013,23.56472]
[1778180449866,29.09,80193.23,0.0,0.77609,0.00013,23.62377]
[1778180454896,29.09,80186.64,0.0,0.77524,0.00013,23.67251]
[1778180459945,29.09,80181.6,0.0,0.7746,0.00013,23.70964]
[1778180464981,29.09,80181.89,0.0,0.77465,0.00013,23.7065]
[1778180470020,29.09,80185.96,0.0,0.77519,0.00013,23.67532]
[1778180474046,29.09,80180.2,0.0,0.77445,0.00013,23.71809]
[1778180475053,29.09,80174.83,0.0,0.77374,0.00013,23.75825]
[1778180476059,29.08,80172.33,0.0,0.77342,0.00013,23.77662]
[1778180481093,29.08,80167.5,0.0,0.7728,0.00013,23.81213]
[1778180486129,29.08,80165.65,0.0,0.77256,0.00013,23.82551]
[1778180491164,29.08,80164.35,0.0,0.77242,0.00013,23.83093]
[1778180496200,29.08,80165.21,0.0,0.77254,0.00013,23.82408]
[1778180498214,29.08,80174.17,0.0,0.77373,0.00013,23.75676]
[1778180503254,29.08,80174.37,0.0,0.77377,0.00013,23.75449]
[1778180509290,29.08,80170.88,0.0,0.77332,0.00013,23.77966]
[1778180514326,29.07,80166.66,0.0,0.77278,0.00013,23.81036]
[1778180519360,29.07,80164.49,0.0,0.77251,0.00013,23.82569]
[1778180524395,29.07,80164.65,0.0,0.77255,0.00013,23.82367]
[1778180529431,29.07,80160.73,0.0,0.77205,0.00013,23.85204]
[1778180535473,29.07,80158.32,0.0,0.77174,0.00013,23.86919]
[1778180540508,29.07,80126.56,0.0,0.76754,0.00013,24.10435]
[1778180541516,29.06,80126.89,0.0,0.76759,0.00013,24.10165]
[1778180546550,29.06,80127.87,0.0,0.76772,0.00013,24.09426]
[1778180551585,29.06,80131.71,0.0,0.76826,0.00013,24.06211]
[1778180557629,29.06,80130.85,0.0,0.76815,0.00013,24.06806]
[1778180560648,29.06,80124.92,0.0,0.76737,0.00013,24.11142]
[1778180565684,29.06,80125.11,0.0,0.76741,0.00013,24.10929]
[1778180569711,29.06,80132.93,0.0,0.76846,0.00013,24.05098]
[1778180570719,29.06,80141.61,0.0,0.76961,0.00013,23.98667]
[1778180576760,29.06,80144.12,0.0,0.76994,0.00013,23.96799]
[1778180580788,29.06,80138.4,0.0,0.76919,0.00013,24.01026]
[1778180582802,29.06,80131.27,0.0,0.76824,0.00013,24.0628]
[1778180587837,29.06,80132.18,0.0,0.76837,0.00013,24.05556]
[1778180589852,29.06,80138.04,0.0,0.76916,0.00013,24.01194]
[1778180595664,29.06,80140.88,0.0,0.76954,0.00013,23.99046]
[1778180600929,29.05,80142.42,0.0,0.76975,0.00013,23.97867]
[1778180605963,29.05,80142.46,0.0,0.76976,0.00013,23.97814]
[1778180610010,29.05,80149.79,0.0,0.77073,0.00013,23.92366]
[1778180615027,29.05,80151.91,0.0,0.77103,0.00013,23.90437]
[1778180620063,29.05,80156.42,0.0,0.77163,0.00013,23.87086]
[1778180625097,29.05,80158.91,0.0,0.77195,0.00013,23.8525]
[1778180629127,29.05,80150.8,0.0,0.77088,0.00013,23.91295]
[1778180632147,29.05,80143.77,0.0,0.76995,0.00013,23.96505]
[1778180633154,29.05,80137.47,0.0,0.76912,0.00013,24.01165]
[1778180638188,29.05,80139.62,0.0,0.76941,0.00013,23.99533]
[1778180641210,29.05,80134.0,0.0,0.76867,0.00013,24.03654]
[1778180644230,29.05,80127.69,0.0,0.76784,0.00013,24.08273]
[1778180649272,29.05,80129.46,0.0,0.76809,0.00013,24.06864]
[1778180654305,29.05,80131.94,0.0,0.76844,0.00013,24.04947]
[1778180659338,29.04,80132.23,0.0,0.7685,0.00013,24.04603]
[1778180664374,29.04,80133.79,0.0,0.76873,0.00013,24.03329]
[1778180669411,29.04,80134.76,0.0,0.76888,0.00013,24.02478]
[1778180670416,29.04,80128.81,0.0,0.76809,0.00013,24.0687]
[1778180675452,29.04,80120.82,0.0,0.76706,0.00013,24.12338]
[1778180676460,29.04,80113.05,0.0,0.76602,0.00013,24.18065]
[1778180677465,29.03,80106.35,0.0,0.76513,0.00013,24.2295]
[1778180678472,29.03,80098.46,0.0,0.76407,0.00013,24.2871]
[1778180683507,29.03,80099.19,0.0,0.76419,0.00013,24.28062]
[1778180690558,29.03,80100.76,0.0,0.76444,0.00013,24.26729]
[1778180695591,29.02,80101.81,0.0,0.7646,0.00013,24.2584]
[1778180700627,29.02,80099.28,0.0,0.76428,0.00013,24.2756]
[1778180704655,29.02,80105.31,0.0,0.76511,0.00013,24.23044]
[1778180709690,29.02,80105.82,0.0,0.76519,0.00013,24.22598]
[1778180712710,29.02,80111.23,0.0,0.76592,0.00013,24.1856]
[1778180717745,29.01,80113.38,0.0,0.76622,0.00013,24.16908]
[1778180721773,29.01,80119.99,0.0,0.76712,0.00013,24.11959]
[1778180726808,29.01,80111.81,0.0,0.76604,0.00013,24.17899]
[1778180729831,29.01,80090.45,0.0,0.76317,0.00013,24.33563]
[1778180730838,29.01,80091.28,0.0,0.76329,0.00013,24.32918]
[1778180735873,29.01,80092.11,0.0,0.76344,0.00013,24.31889]
[1778180737892,29.01,80086.78,0.0,0.76272,0.00014,24.35748]
[1778180740908,29.01,80081.65,0.0,0.76204,0.00014,24.39465]
[1778180746728,29.0,80093.42,0.0,0.76365,0.00013,24.30697]
[1778180751985,29.0,80089.44,0.0,0.76314,0.00013,24.33495]
[1778180757020,29.0,80087.77,0.0,0.76293,0.00014,24.34636]
[1778180762063,28.99,80085.59,0.0,0.76265,0.00014,24.36128]
[1778180767091,28.99,80087.45,0.0,0.76292,0.00014,24.34668]
[1778180772125,28.99,80086.91,0.0,0.76286,0.00014,24.34975]
[1778180777160,28.99,80086.39,0.0,0.76281,0.00014,24.35269]
[1778180783202,28.99,80085.81,0.0,0.76275,0.00014,24.35592]
[1778180788238,28.98,80081.45,0.0,0.76217,0.00014,24.38703]
[1778180793272,28.98,80078.59,0.0,0.76182,0.00014,24.40341]
[1778180798308,28.98,80080.84,0.0,0.76214,0.00014,24.3861]
[1778180803342,28.98,80081.21,0.0,0.76221,0.00014,24.38237]
[1778180805356,28.98,80088.19,0.0,0.76316,0.00014,24.33098]
[1778180810396,28.97,80097.99,0.0,0.76449,0.00013,24.25858]
[1778180811402,28.97,80097.91,0.0,0.76448,0.00013,24.25898]
[1778180817445,28.97,80099.28,0.0,0.76467,0.00013,24.24858]
[1778180822479,28.97,80103.67,0.0,0.76527,0.00013,24.21567]
[1778180827515,28.97,80104.0,0.0,0.76533,0.00013,24.21273]
[1778180831544,28.97,80093.74,0.0,0.76395,0.00013,24.28772]
[1778180832563,28.97,80093.79,0.0,0.76396,0.00013,24.28716]
[1778180837585,28.97,80091.36,0.0,0.76365,0.00013,24.30395]
[1778180842619,28.96,80083.34,0.0,0.76259,0.00014,24.36187]
[1778180844633,28.96,80077.05,0.0,0.76173,0.00014,24.40797]
[1778180849669,28.96,80071.86,0.0,0.76103,0.00014,24.44598]
[1778180854703,28.96,80072.8,0.0,0.76117,0.00014,24.43555]
[1778180859741,28.96,80069.59,0.0,0.76074,0.00014,24.45862]
[1778180861752,28.96,80084.03,0.0,0.76271,0.00014,24.35283]
[1778180862769,28.96,80090.19,0.0,0.76354,0.00014,24.30761]
[1778180863767,28.96,80099.17,0.0,0.76475,0.00013,24.24163]
[1778180864784,28.96,80109.85,0.0,0.76619,0.00013,24.1626]
[1778180869810,28.96,80113.62,0.0,0.76671,0.00013,24.13408]
[1778180874847,28.96,80112.15,0.0,0.76652,0.00013,24.14454]
[1778180879882,28.96,80116.42,0.0,0.76709,0.00013,24.1129]
[1778180881896,28.96,80123.08,0.0,0.76799,0.00013,24.06333]
[1778180883909,28.96,80129.13,0.0,0.7688,0.00013,24.01829]
[1778180888945,28.96,80126.35,0.0,0.76844,0.00013,24.03813]
[1778180892974,28.96,80131.68,0.0,0.76917,0.00013,23.99776]
[1778180898011,28.95,80134.68,0.0,0.76958,0.00013,23.97464]
[1778180903046,28.95,80131.27,0.0,0.76914,0.00013,23.99908]
[1778180909088,28.95,80135.28,0.0,0.76969,0.00013,23.9681]
[1778180914123,28.95,80132.41,0.0,0.76935,0.00013,23.98486]
[1778180919157,28.94,80134.59,0.0,0.76966,0.00013,23.96758]
[1778180924192,28.94,80131.93,0.0,0.76932,0.00013,23.98642]
[1778180929228,28.94,80132.57,0.0,0.76942,0.00013,23.98106]
[1778180935269,28.94,80134.57,0.0,0.7697,0.00013,23.9653]
[1778180940304,28.94,80137.49,0.0,0.7701,0.00013,23.94303]
[1778180945342,28.94,80143.25,0.0,0.77088,0.00013,23.89921]
[1778180950379,28.93,80139.03,0.0,0.77033,0.00013,23.93003]
[1778180951382,28.93,80138.0,0.0,0.7702,0.00013,23.93728]
[1778180954406,28.93,80128.19,0.0,0.7689,0.00013,24.00998]
[1778180955222,28.93,80127.36,0.0,0.76879,0.00013,24.01586]
[1778180960447,28.93,80127.33,0.0,0.7688,0.00013,24.01539]
[1778180965481,28.93,80124.13,0.0,0.76838,0.00013,24.03846]
[1778180968502,28.93,80130.84,0.0,0.76929,0.00013,23.98809]
[1778180973537,28.92,80126.39,0.0,0.76873,0.00013,24.0169]
[1778180978571,28.92,80122.23,0.0,0.76818,0.00013,24.04713]
[1778180983610,28.92,80122.2,0.0,0.76819,0.00013,24.04646]
[1778180988646,28.92,80122.28,0.0,0.76822,0.00013,24.04503]
[1778180994687,28.92,80121.82,0.0,0.76818,0.00013,24.04734]
[1778180999723,28.92,80121.32,0.0,0.76812,0.00013,24.05044]
[1778181004759,28.91,80125.72,0.0,0.76872,0.00013,24.01699]
[1778181009793,28.91,80118.49,0.0,0.76777,0.00013,24.06998]
[1778181014829,28.91,80115.77,0.0,0.76742,0.00013,24.08922]
[1778181018864,28.91,80122.67,0.0,0.76835,0.00013,24.03765]
[1778181019893,28.91,80133.24,0.0,0.76976,0.00013,23.95879]
[1778181022906,28.91,80132.81,0.0,0.76971,0.00013,23.96158]
[1778181027926,28.91,80133.85,0.0,0.76987,0.00013,23.95276]
[1778181032962,28.9,80137.55,0.0,0.7704,0.00013,23.92081]
[1778181037996,28.9,80138.33,0.0,0.77051,0.00013,23.91427]
[1778181043037,28.9,80138.73,0.0,0.77058,0.00013,23.91062]
[1778181048067,28.9,80136.18,0.0,0.77025,0.00013,23.92902]
[1778181053107,28.9,80135.84,0.0,0.77022,0.00013,23.93086]
[1778181056125,28.9,80128.65,0.0,0.76926,0.00013,23.98422]
[1778181057132,28.9,80128.01,0.0,0.76918,0.00013,23.98889]
[1778181062170,28.9,80127.61,0.0,0.76913,0.00013,23.99138]
[1778181067202,28.89,80126.67,0.0,0.76902,0.00013,23.99783]
[1778181072235,28.89,80129.24,0.0,0.76938,0.00013,23.97776]
[1778181077273,28.89,80129.95,0.0,0.76949,0.00013,23.97153]
[1778181080299,28.89,80135.7,0.0,0.77026,0.00013,23.92798]
[1778181082311,28.89,80141.25,0.0,0.77101,0.00013,23.88616]
[1778181087344,28.89,80142.29,0.0,0.77116,0.00013,23.87778]
[1778181092378,28.89,80142.09,0.0,0.77116,0.00013,23.87529]
[1778181098421,28.88,80141.28,0.0,0.77106,0.00013,23.88095]
[1778181104464,28.88,80140.86,0.0,0.77101,0.00013,23.8837]
[1778181106285,28.88,80146.27,0.0,0.77173,0.00013,23.84305]
[1778181108491,28.88,80151.41,0.0,0.77241,0.00013,23.80445]
[1778181113526,28.88,80150.14,0.0,0.77225,0.00013,23.81351]
[1778181118562,28.88,80148.58,0.0,0.77205,0.00013,23.82471]
[1778181123597,28.88,80155.11,0.0,0.77293,0.00013,23.77518]
[1778181125610,28.88,80147.17,0.0,0.77188,0.00013,23.83463]
[1778181127624,28.88,80148.36,0.0,0.77204,0.00013,23.82541]
[1778181132659,28.88,80150.75,0.0,0.77237,0.00013,23.80687]
[1778181138701,28.88,80153.31,0.0,0.77272,0.00013,23.78689]
[1778181143736,28.87,80156.37,0.0,0.77313,0.00013,23.76325]
[1778181144747,28.87,80162.37,0.0,0.77393,0.00013,23.71789]
[1778181149778,28.87,80162.64,0.0,0.77397,0.00013,23.71549]
[1778181154815,28.87,80163.2,0.0,0.77407,0.00013,23.70743]
[1778181159850,28.87,80170.55,0.0,0.77504,0.00013,23.65187]
[1778181160856,28.87,80177.44,0.0,0.77595,0.00013,23.59995]
[1778181165891,28.87,80176.04,0.0,0.77575,0.00013,23.61122]
[1778181170929,28.88,80175.19,0.0,0.77563,0.00013,23.61841]
[1778181175962,28.88,80178.65,0.0,0.77607,0.00013,23.59265]
[1778181180997,28.88,80181.59,0.0,0.77645,0.00013,23.57094]
[1778181184019,28.88,80187.8,0.0,0.77726,0.00013,23.52396]
[1778181189054,28.88,80185.42,0.0,0.77695,0.00013,23.54232]
[1778181192074,28.88,80190.56,0.0,0.77762,0.00013,23.50352]
[1778181194088,28.88,80197.32,0.0,0.7785,0.00013,23.45223]
[1778181199124,28.88,80193.85,0.0,0.77804,0.00013,23.479]
[1778181204161,28.88,80192.21,0.0,0.77782,0.00013,23.4918]
[1778181205168,28.88,80182.89,0.0,0.7766,0.00013,23.56269]
[1778181207186,28.88,80170.28,0.0,0.77493,0.00013,23.65829]
[1778181208190,28.88,80167.06,0.0,0.77451,0.00013,23.68262]
[1778181213225,28.88,80170.25,0.0,0.77495,0.00013,23.65499]
[1778181218260,28.88,80172.85,0.0,0.77529,0.00013,23.63546]
[1778181223296,28.88,80178.57,0.0,0.77604,0.00013,23.59238]
[1778181228336,28.88,80179.51,0.0,0.77616,0.00013,23.58567]
[1778181229341,28.88,80172.85,0.0,0.77528,0.00013,23.63609]
[1778181230349,28.88,80172.2,0.0,0.77519,0.00013,23.64101]
[1778181235387,28.88,80172.27,0.0,0.7752,0.00013,23.64048]
[1778181240422,28.88,80173.47,0.0,0.77536,0.00013,23.63142]
[1778181245457,28.88,80177.78,0.0,0.77593,0.00013,23.59896]
[1778181250492,28.88,80178.11,0.0,0.77597,0.00013,23.59662]
[1778181256344,28.88,80178.89,0.0,0.77607,0.00013,23.5909]
[1778181262576,28.89,80178.96,0.0,0.77607,0.00013,23.59054]
[1778181267612,28.89,80176.62,0.0,0.77576,0.00013,23.6083]
[1778181272647,28.89,80178.03,0.0,0.77597,0.00013,23.59408]
[1778181277685,28.89,80179.99,0.0,0.77623,0.00013,23.57933]
[1778181282721,28.89,80179.85,0.0,0.77621,0.00013,23.58054]
[1778181287755,28.89,80175.95,0.0,0.77569,0.00013,23.6101]
[1778181292790,28.89,80188.35,0.0,0.77732,0.00013,23.51616]
[1778181293798,28.89,80191.35,0.0,0.77771,0.00013,23.49348]
[1778181298831,28.89,80191.7,0.0,0.77775,0.00013,23.49145]
[1778181300845,28.89,80186.18,0.0,0.77702,0.00013,23.53355]
[1778181302861,28.89,80182.85,0.0,0.77658,0.00013,23.55888]
[1778181307894,28.89,80177.95,0.0,0.77594,0.00013,23.5961]
[1778181312929,28.89,80182.66,0.0,0.77655,0.00013,23.56056]
[1778181318977,28.89,80182.77,0.0,0.77656,0.00013,23.56016]
[1778181324007,28.89,80186.67,0.0,0.77707,0.00013,23.53077]
[1778181329046,28.89,80171.4,0.0,0.77507,0.00013,23.64615]
[1778181330050,28.89,80164.6,0.0,0.77417,0.00013,23.6974]
[1778181335089,28.89,80162.39,0.0,0.7739,0.00013,23.71056]
[1778181340125,28.89,80166.87,0.0,0.77448,0.00013,23.67716]
[1778181345159,28.89,80165.25,0.0,0.77427,0.00013,23.68928]
[1778181350196,28.89,80164.5,0.0,0.77417,0.00013,23.69484]
[1778181355235,28.89,80163.51,0.0,0.77404,0.00013,23.70227]
[1778181360265,28.89,80166.88,0.0,0.77449,0.00013,23.67688]
[1778181365300,28.89,80166.56,0.0,0.77444,0.00013,23.67941]
[1778181369328,28.89,80171.95,0.0,0.77515,0.00013,23.63883]
[1778181374364,28.89,80174.0,0.0,0.77542,0.00013,23.62361]
[1778181381412,28.89,80178.33,0.0,0.77598,0.00013,23.59125]
[1778181383428,28.89,80184.74,0.0,0.77682,0.00013,23.54281]
[1778181388463,28.89,80184.48,0.0,0.77678,0.00013,23.54486]
[1778181393497,28.89,80183.56,0.0,0.77669,0.00013,23.5481]
[1778181398533,28.89,80187.32,0.0,0.77718,0.00013,23.5195]
[1778181403568,28.89,80184.2,0.0,0.77677,0.00013,23.54316]
[1778181408602,28.89,80182.34,0.0,0.77653,0.00013,23.55715]
[1778181411623,28.89,80187.93,0.0,0.77726,0.00013,23.51476]
[1778181416663,28.89,80188.42,0.0,0.77732,0.00013,23.51121]
[1778181417667,28.89,80200.14,0.0,0.77885,0.00013,23.42226]
[1778181418674,28.89,80201.39,0.0,0.77902,0.00013,23.41274]
[1778181420687,28.89,80192.94,0.0,0.77792,0.00013,23.47696]
[1778181425721,28.89,80192.84,0.0,0.77791,0.00013,23.47751]
[1778181430756,28.89,80191.16,0.0,0.77769,0.00013,23.49016]
[1778181437631,28.89,80190.75,0.0,0.77763,0.00013,23.49331]
[1778181442842,28.89,80190.41,0.0,0.77759,0.00013,23.49602]
[1778181447881,28.89,80190.05,0.0,0.77754,0.00013,23.49892]
[1778181452913,28.89,80190.17,0.0,0.77757,0.00013,23.49458]
[1778181457947,28.89,80190.63,0.0,0.77763,0.00013,23.49124]
[1778181462982,28.89,80189.13,0.0,0.77743,0.00013,23.50272]
[1778181467013,28.89,80145.56,0.0,0.77168,0.00013,23.83149]
[1778181472048,28.89,80131.73,0.0,0.76984,0.00013,23.93495]
[1778181473057,28.89,80126.78,0.0,0.76918,0.00013,23.97176]
[1778181474074,28.89,80105.02,0.0,0.76626,0.00013,24.13337]
[1778181475079,28.89,80101.6,0.0,0.7658,0.00013,24.1586]
[1778181477094,28.89,80106.7,0.0,0.76649,0.00013,24.12077]
[1778181478102,28.89,80108.73,0.0,0.76677,0.00013,24.10565]
[1778181479107,28.89,80100.46,0.0,0.76565,0.00013,24.16681]
[1778181480114,28.89,80092.02,0.0,0.76451,0.00014,24.22925]
[1778181481124,28.89,80077.56,0.0,0.76255,0.00014,24.33569]
[1778181482135,28.89,80068.84,0.0,0.76137,0.00014,24.3995]
[1778181483138,28.89,80051.19,0.0,0.75896,0.00014,24.52827]
[1778181485152,28.89,80057.93,0.0,0.75988,0.00014,24.47916]
[1778181486158,28.89,80067.18,0.0,0.76114,0.00014,24.41154]
[1778181487166,28.89,80070.09,0.0,0.76154,0.00014,24.39011]
[1778181492218,28.89,80068.61,0.0,0.76135,0.00014,24.40047]
[1778181493218,28.89,80052.43,0.0,0.75914,0.00014,24.51854]
[1778181494217,28.89,80042.1,0.0,0.75772,0.00014,24.59359]
[1778181495231,28.89,80045.9,0.0,0.75825,0.00014,24.56592]
[1778181496231,28.89,80057.57,0.0,0.75985,0.00014,24.48074]
[1778181499252,28.89,80064.88,0.0,0.76085,0.00014,24.42709]
[1778181501265,28.89,80070.63,0.0,0.76164,0.00014,24.38479]
[1778181504287,28.89,80077.49,0.0,0.76258,0.00014,24.33427]
[1778181509324,28.89,80077.37,0.0,0.76257,0.00014,24.33474]
[1778181514362,28.89,80077.33,0.0,0.76259,0.00014,24.3309]
[1778181519393,28.88,80077.81,0.0,0.76267,0.00014,24.32657]
[1778181523422,28.88,80084.65,0.0,0.76361,0.00014,24.27569]
[1778181528456,28.88,80084.11,0.0,0.76355,0.00014,24.279]
[1778181533490,28.88,80079.16,0.0,0.7629,0.00014,24.31445]
[1778181537518,28.88,80070.33,0.0,0.76171,0.00014,24.37846]
[1778181542559,28.87,80074.0,0.0,0.76223,0.00014,24.35057]
[1778181543564,28.87,80082.14,0.0,0.76334,0.00014,24.29029]
[1778181544568,28.87,80084.13,0.0,0.76361,0.00014,24.27547]
[1778181548601,28.87,80072.61,0.0,0.76206,0.00014,24.3595]
[1778181549610,28.87,80061.13,0.0,0.7605,0.00014,24.44338]
[1778181550616,28.87,80057.4,0.0,0.75999,0.00014,24.47043]
[1778181552629,28.87,80050.14,0.0,0.759,0.00014,24.52302]
[1778181555655,28.87,80047.7,0.0,0.75868,0.00014,24.54029]
[1778181558672,28.87,80034.27,0.0,0.75684,0.00014,24.63715]
[1778181559678,28.87,80028.33,0.0,0.75602,0.00014,24.67995]
[1778181564714,28.86,80030.95,0.0,0.7564,0.00014,24.65998]
[1778181565720,28.86,80024.08,0.0,0.75546,0.00014,24.70947]
[1778181566726,28.86,80015.77,0.0,0.75431,0.00014,24.76936]
[1778181567734,28.86,80003.75,0.0,0.75264,0.00014,24.8555]
[1778181568740,28.86,80003.07,0.0,0.75255,0.00014,24.86012]
[1778181570761,28.86,79991.68,0.0,0.75097,0.00014,24.94103]
[1778181571762,28.86,79991.68,0.0,0.751,0.00014,24.93718]
[1778181576800,28.86,80002.59,0.0,0.75255,0.00014,24.85781]
[1778181577805,28.86,80005.98,0.0,0.75302,0.00014,24.83322]
[1778181580825,28.86,80011.12,0.0,0.75374,0.00014,24.79607]
[1778181581832,28.86,80026.78,0.0,0.75591,0.00014,24.68319]
[1778181582839,28.85,80028.31,0.0,0.75613,0.00014,24.67173]
[1778181587874,28.85,80030.94,0.0,0.7565,0.00014,24.65246]
[1778181590898,28.85,80036.17,0.0,0.75722,0.00014,24.61433]
[1778181594923,28.85,80042.4,0.0,0.75808,0.00014,24.56899]
[1778181599958,28.85,80044.36,0.0,0.75836,0.00014,24.55428]
[1778181604994,28.85,80039.4,0.0,0.75769,0.00014,24.5894]
[1778181610070,28.85,80040.01,0.0,0.75779,0.00014,24.58417]
[1778181612046,28.85,80034.25,0.0,0.757,0.00014,24.62577]
[1778181616074,28.85,80044.13,0.0,0.75837,0.00014,24.55351]
[1778181617081,28.85,80050.18,0.0,0.7592,0.00014,24.50939]
[1778181620102,28.85,80059.07,0.0,0.76042,0.00014,24.44434]
[1778181621112,28.84,80070.2,0.0,0.76195,0.00014,24.36257]
[1778181626145,28.84,80063.3,0.0,0.76102,0.00014,24.41258]
[1778181629164,28.84,80056.22,0.0,0.76005,0.00014,24.4641]
[1778181633199,28.84,80051.27,0.0,0.75941,0.00014,24.49615]
[1778181638233,28.84,80056.36,0.0,0.76012,0.00014,24.45817]
[1778181643268,28.84,80056.7,0.0,0.76018,0.00014,24.455]
[1778181648303,28.84,80055.76,0.0,0.76006,0.00014,24.46109]
[1778181653338,28.83,80063.21,0.0,0.76109,0.00014,24.40581]
[1778181659380,28.83,80064.72,0.0,0.76131,0.00014,24.39427]
[1778181664415,28.83,80069.73,0.0,0.762,0.00014,24.35703]
[1778181667436,28.83,80075.55,0.0,0.7628,0.00014,24.31374]
[1778181670458,28.83,80068.73,0.0,0.76189,0.00014,24.36313]
[1778181673481,28.83,80063.04,0.0,0.76112,0.00014,24.4041]
[1778181683550,28.82,80066.09,0.0,0.76158,0.00014,24.37972]
[1778181688585,28.82,80065.69,0.0,0.76154,0.00014,24.38178]
[1778181693622,28.82,80051.64,0.0,0.75965,0.00014,24.48017]
[1778181694629,28.82,80045.85,0.0,0.75886,0.00014,24.52215]
[1778181699665,28.81,80049.71,0.0,0.75942,0.00014,24.49236]
[1778181704703,28.81,80052.48,0.0,0.75983,0.00014,24.47063]
[1778181705713,28.81,80021.16,0.0,0.75551,0.00014,24.6983]
[1778181706721,28.81,80020.47,0.0,0.75542,0.00014,24.70326]
[1778181707725,28.81,80019.58,0.0,0.7553,0.00014,24.70959]
[1778181712759,28.81,80018.33,0.0,0.75513,0.00014,24.71812]
[1778181717797,28.81,80016.5,0.0,0.75488,0.00014,24.731]
[1778181721838,28.8,80028.68,0.0,0.75658,0.00014,24.64234]
[1778181722830,28.8,80026.91,0.0,0.75634,0.00014,24.65505]
[1778181727865,28.8,80023.23,0.0,0.75584,0.00014,24.68133]
[1778181730885,28.8,80029.87,0.0,0.75676,0.00014,24.63276]
[1778181735921,28.8,80032.88,0.0,0.75719,0.00014,24.61038]
[1778181740956,28.8,80037.37,0.0,0.75782,0.00014,24.57733]
[1778181745991,28.8,80040.43,0.0,0.75824,0.00014,24.55468]
[1778181746998,28.8,80049.6,0.0,0.75951,0.00014,24.4877]
[1778181748012,28.8,80056.01,0.0,0.76039,0.00014,24.4408]
[1778181753054,28.8,80071.26,0.0,0.76249,0.00014,24.32508]
[1778181758092,28.8,80065.88,0.0,0.76176,0.00014,24.36444]
[1778181760105,28.8,80053.23,0.0,0.76004,0.00014,24.45668]
[1778181765138,28.79,80051.63,0.0,0.75985,0.00014,24.46702]
[1778181770173,28.79,80051.17,0.0,0.7598,0.00014,24.46927]
[1778181775209,28.79,80050.67,0.0,0.75974,0.00014,24.47235]
[1778181781251,28.79,80048.84,0.0,0.75951,0.00014,24.48481]
[1778181786289,28.78,80045.29,0.0,0.75904,0.00014,24.50975]
[1778181791321,28.78,80042.51,0.0,0.75868,0.00014,24.52867]
[1778181796356,28.78,80046.41,0.0,0.75925,0.00014,24.49872]
[1778181801392,28.77,80050.6,0.0,0.75984,0.00014,24.46696]
[1778181802400,28.77,80042.68,0.0,0.75875,0.00014,24.52476]
[1778181803405,28.77,80025.14,0.0,0.75633,0.00014,24.65234]
[1778181808440,28.77,80023.5,0.0,0.75612,0.00014,24.66362]
[1778181813475,28.77,80024.7,0.0,0.75632,0.00014,24.65078]
[1778181817503,28.77,80017.58,0.0,0.75534,0.00014,24.70161]
[1778181822538,28.77,80016.49,0.0,0.75521,0.00014,24.70846]
[1778181827573,28.76,80013.77,0.0,0.75485,0.00014,24.7272]
[1778181831606,28.76,80007.73,0.0,0.75402,0.00014,24.77018]
[1778181834625,28.76,80013.68,0.0,0.75486,0.00014,24.7266]
[1778181836639,28.76,79998.7,0.0,0.75278,0.00014,24.83434]
[1778181839667,28.76,80005.94,0.0,0.7538,0.00014,24.78184]
[1778181840670,28.76,80011.69,0.0,0.7546,0.00014,24.74024]
[1778181845706,28.76,80008.41,0.0,0.75414,0.00014,24.76373]
[1778181850742,28.76,80011.19,0.0,0.75453,0.00014,24.74357]
[1778181852758,28.76,80002.29,0.0,0.75329,0.00014,24.80779]
[1778181853764,28.76,79995.94,0.0,0.75241,0.00014,24.85347]
[1778181857793,28.76,79985.64,0.0,0.75096,0.00014,24.92726]
[1778181858799,28.76,79977.27,0.0,0.74979,0.00014,24.98701]
[1778181859807,28.76,79977.64,0.0,0.74985,0.00014,24.98422]
[1778181862831,28.76,79984.61,0.0,0.75083,0.00014,24.9339]
[1778181864843,28.76,79989.57,0.0,0.75153,0.00014,24.89813]
[1778181866856,28.75,79982.34,0.0,0.75052,0.00014,24.9497]
[1778181867863,28.75,79981.54,0.0,0.75042,0.00014,24.95524]
[1778181872899,28.75,79979.97,0.0,0.75023,0.00014,24.96196]
[1778181877933,28.75,79986.87,0.0,0.75122,0.00014,24.91151]
[1778181881961,28.75,79992.17,0.0,0.75198,0.00014,24.87279]
[1778181884983,28.75,79985.46,0.0,0.75105,0.00014,24.92042]
[1778181890018,28.74,79984.42,0.0,0.75092,0.00014,24.92667]
[1778181895053,28.74,79981.7,0.0,0.75057,0.00014,24.94451]
[1778181900089,28.74,79983.0,0.0,0.75077,0.00014,24.93416]
[1778181905124,28.73,79976.22,0.0,0.74984,0.00014,24.98144]
[1778181907138,28.73,79962.47,0.0,0.74792,0.00014,25.07863]
[1778181908144,28.73,79956.08,0.0,0.74702,0.00014,25.12366]
[1778181912172,28.73,79962.37,0.0,0.74794,0.00014,25.07764]
[1778181917208,28.72,79965.53,0.0,0.74841,0.00014,25.05389]
[1778181922243,28.72,79967.06,0.0,0.74865,0.00014,25.04174]
[1778181927278,28.72,79966.36,0.0,0.74858,0.00014,25.04524]
[1778181929148,28.71,79971.56,0.0,0.74932,0.00014,25.0075]
[1778181934326,28.71,79969.91,0.0,0.74913,0.00014,25.01465]
[1778181937347,28.71,79976.65,0.0,0.7501,0.00014,24.9656]
[1778181942384,28.7,79980.83,0.0,0.75071,0.00014,24.93432]
[1778181943392,28.7,79972.97,0.0,0.74961,0.00014,24.99026]
[1778181945407,28.7,79980.91,0.0,0.75074,0.00014,24.93286]
[1778181950443,28.7,79983.02,0.0,0.75106,0.00014,24.91645]
[1778181953493,28.7,79964.56,0.0,0.74847,0.00014,25.04806]
[1778181954495,28.7,79965.39,0.0,0.7486,0.00014,25.04151]
[1778181959529,28.69,79964.59,0.0,0.74851,0.00014,25.04561]
[1778181964564,28.69,79964.07,0.0,0.74847,0.00014,25.04772]
[1778181965580,28.69,79957.35,0.0,0.74752,0.00014,25.09523]
[1778181970608,28.68,79957.76,0.0,0.74761,0.00014,25.09067]
[1778181975643,28.68,79959.34,0.0,0.74787,0.00014,25.07781]
[1778181978663,28.68,79953.54,0.0,0.74706,0.00014,25.11807]
[1778181982691,28.67,79958.92,0.0,0.74785,0.00014,25.07867]
[1778181983698,28.67,79964.36,0.0,0.74862,0.00014,25.03965]
[1778181988734,28.67,79964.32,0.0,0.74864,0.00014,25.03875]
[1778181993769,28.67,79976.88,0.0,0.75046,0.00014,24.9441]
[1778181998803,28.66,79972.89,0.0,0.74992,0.00014,24.9715]
[1778182000548,28.66,79971.11,0.0,0.74967,0.00014,24.98399]
[1778182008873,28.66,79973.71,0.0,0.75008,0.00014,24.96333]
[1778182014005,28.65,79972.45,0.0,0.74992,0.00014,24.97142]
[1778182014030,28.65,79980.57,0.0,0.75107,0.00014,24.91287]
[1778182014815,28.65,79980.57,0.0,0.75107,0.00014,24.91287]
[1778182019951,28.65,79976.0,0.0,0.75045,0.00014,24.94415]
[1778182024986,28.65,79981.5,0.0,0.75125,0.00014,24.90348]
[1778182027020,28.64,79985.28,0.0,0.75179,0.00014,24.87571]
[1778182032049,28.64,79982.15,0.0,0.75137,0.00014,24.89707]
[1778182035263,28.64,79982.84,0.0,0.75148,0.00014,24.89166]
[1778182036825,28.64,79981.62,0.0,0.75131,0.00014,24.90002]
[1778182042121,28.64,79987.44,0.0,0.75216,0.00014,24.85684]
[1778182045140,28.63,79993.61,0.0,0.75303,0.00014,24.81176]
[1778182050178,28.63,79996.09,0.0,0.7534,0.00014,24.7929]
[1778182055210,28.63,79996.66,0.0,0.75351,0.00014,24.78433]
[1778182059238,28.63,79991.45,0.0,0.7528,0.00014,24.8213]
[1778182064278,28.63,79996.36,0.0,0.7535,0.00014,24.78476]
[1778182069313,28.62,79998.12,0.0,0.75377,0.00014,24.7711]
[1778182074347,28.62,80000.11,0.0,0.75406,0.00014,24.75577]
[1778182079385,28.62,80000.58,0.0,0.75415,0.00014,24.75148]
[1778182082404,28.62,80007.05,0.0,0.75506,0.00014,24.70417]
[1778182084417,28.62,80013.16,0.0,0.75591,0.00014,24.65938]
[1778182089453,28.62,80019.41,0.0,0.75679,0.00014,24.61342]
[1778182094488,28.62,80022.66,0.0,0.75725,0.00014,24.58929]
[1778182099522,28.61,80028.41,0.0,0.75806,0.00014,24.54678]
[1778182105564,28.61,80028.32,0.0,0.75806,0.00014,24.54654]
[1778182106571,28.61,80022.67,0.0,0.75728,0.00014,24.58772]
[1778182111608,28.61,80017.3,0.0,0.75657,0.00014,24.62237]
[1778182119528,28.61,80014.51,0.0,0.75621,0.00014,24.64138]
[1778182124704,28.6,80009.56,0.0,0.75553,0.00014,24.67664]
[1778182126608,28.6,80009.91,0.0,0.75558,0.00014,24.67391]
[1778182128253,28.6,80010.12,0.0,0.75562,0.00014,24.67221]
[1778182131750,28.6,79998.88,0.0,0.75406,0.00014,24.75306]
[1778182136785,28.6,79998.54,0.0,0.75403,0.00014,24.75456]
[1778182141823,28.6,79997.01,0.0,0.75383,0.00014,24.76477]
[1778182146859,28.59,80000.16,0.0,0.75429,0.00014,24.74107]
[1778182148020,28.59,80000.16,0.0,0.75429,0.00014,24.74107]
[1778182149160,28.59,80000.5,0.0,0.75434,0.00014,24.73846]
[1778182154916,28.59,79999.48,0.0,0.75422,0.00014,24.7449]
[1778182159950,28.59,79999.77,0.0,0.75427,0.00014,24.74211]
[1778182164985,28.59,80005.71,0.0,0.75511,0.00014,24.69824]
[1778182170025,28.59,80004.77,0.0,0.75499,0.00014,24.70442]
[1778182175061,28.58,80006.2,0.0,0.75523,0.00014,24.68986]
[1778182180095,28.58,80004.9,0.0,0.75505,0.00014,24.69875]
[1778182185131,28.58,80003.77,0.0,0.75491,0.00014,24.70641]
[1778182190166,28.58,79999.56,0.0,0.75433,0.00014,24.73646]
[1778182194193,28.58,79992.81,0.0,0.75339,0.00014,24.78495]
[1778182196207,28.58,79990.58,0.0,0.75308,0.00014,24.80073]
[1778182201243,28.58,79991.73,0.0,0.75326,0.00014,24.79158]
[1778182202253,28.57,79998.33,0.0,0.75419,0.00014,24.74347]
[1778182204264,28.57,80000.74,0.0,0.75453,0.00014,24.72569]
[1778182209300,28.57,79999.48,0.0,0.75437,0.00014,24.73423]
[1778182214335,28.57,80001.32,0.0,0.75464,0.00014,24.72024]
[1778182214899,28.57,80001.32,0.0,0.75464,0.00014,24.72024]
[1778182216344,28.57,80004.54,0.0,0.75509,0.00014,24.69667]
[1778182221385,28.57,80009.1,0.0,0.75574,0.00014,24.66257]
[1778182223397,28.57,80020.66,0.0,0.75736,0.00014,24.57769]
[1778182224405,28.57,80021.16,0.0,0.75743,0.00014,24.57397]
[1778182226418,28.57,80026.6,0.0,0.75819,0.00014,24.53393]
[1778182228432,28.57,80033.17,0.0,0.75911,0.00014,24.48556]
[1778182230447,28.57,80038.29,0.0,0.75982,0.00014,24.44764]
[1778182233468,28.57,80030.64,0.0,0.75879,0.00014,24.49995]
[1778182236424,28.56,80035.58,0.0,0.75948,0.00014,24.46317]
[1778182237267,28.56,80034.85,0.0,0.75938,0.00014,24.4684]
[1778182242534,28.56,80029.81,0.0,0.7587,0.00014,24.50452]
[1778182247567,28.56,80030.33,0.0,0.75879,0.00014,24.49973]
[1778182252601,28.56,80031.66,0.0,0.75899,0.00014,24.48896]
[1778182257637,28.55,80030.71,0.0,0.75888,0.00014,24.49484]
[1778182261403,28.55,80030.33,0.0,0.75883,0.00014,24.49726]
[1778182262610,28.55,80031.38,0.0,0.75898,0.00014,24.48934]
[1778182265693,28.55,80040.66,0.0,0.76028,0.00014,24.42013]
[1778182269720,28.55,80045.19,0.0,0.76092,0.00014,24.38589]
[1778182274760,28.55,80045.7,0.0,0.76101,0.00014,24.38109]
[1778182279795,28.54,80045.78,0.0,0.76104,0.00014,24.37933]
[1778182282817,28.54,80039.72,0.0,0.76022,0.00014,24.42347]
[1778182283824,28.54,80026.01,0.0,0.75832,0.00014,24.52419]
[1778182289718,28.54,80030.42,0.0,0.75897,0.00014,24.48952]
[1778182290872,28.54,80035.76,0.0,0.75972,0.00014,24.4498]
[1778182293893,28.53,80041.63,0.0,0.76057,0.00014,24.40196]
[1778182298928,28.53,80040.69,0.0,0.76047,0.00014,24.40755]
[1778182300942,28.53,80047.64,0.0,0.76144,0.00014,24.35558]
[1778182301949,28.53,80053.64,0.0,0.76227,0.00014,24.31087]
[1778182306984,28.53,80056.75,0.0,0.76271,0.00014,24.28712]
[1778182315041,28.52,80053.91,0.0,0.76233,0.00014,24.30726]
[1778182320079,28.52,80050.58,0.0,0.76189,0.00014,24.33132]
[1778182325118,28.52,80050.27,0.0,0.76185,0.00014,24.33295]
[1778182330022,28.52,80048.22,0.0,0.76158,0.00014,24.34764]
[1778182330835,28.52,80046.85,0.0,0.76139,0.00014,24.35766]
[1778182334182,28.52,80039.83,0.0,0.76043,0.00014,24.40904]
[1778182339217,28.52,80041.8,0.0,0.76073,0.00014,24.39346]
[1778182344252,28.51,80048.25,0.0,0.76163,0.00014,24.34474]
[1778182348280,28.51,80042.17,0.0,0.7608,0.00014,24.38916]
[1778182351301,28.51,80048.41,0.0,0.7617,0.00014,24.33883]
[1778182352038,28.51,80048.41,0.0,0.7617,0.00014,24.33883]
[1778182352877,28.51,80047.77,0.0,0.76161,0.00014,24.34343]
[1778182358351,28.51,80046.9,0.0,0.76151,0.00014,24.34901]
[1778182363385,28.51,80046.66,0.0,0.76149,0.00014,24.35004]
[1778182367413,28.5,80053.21,0.0,0.7624,0.00014,24.30077]
[1778182368421,28.5,80042.86,0.0,0.76097,0.00014,24.37756]
[1778182369426,28.5,80043.67,0.0,0.76109,0.00014,24.37138]
[1778182374462,28.5,80041.93,0.0,0.76086,0.00014,24.38349]
[1778182379499,28.5,80024.33,0.0,0.75843,0.00014,24.51265]
[1778182380505,28.5,80025.05,0.0,0.75854,0.00014,24.50702]
[1778182385539,28.5,80024.32,0.0,0.75847,0.00014,24.51084]
[1778182390574,28.49,80026.91,0.0,0.75885,0.00014,24.49066]
[1778182395615,28.49,80022.9,0.0,0.7583,0.00014,24.51945]
[1778182401652,28.49,80023.8,0.0,0.75845,0.00014,24.51183]
[1778182404673,28.49,80012.67,0.0,0.7569,0.00014,24.59339]
[1778182405681,28.49,80011.24,0.0,0.7567,0.00014,24.60378]
[1778182410716,28.49,80011.62,0.0,0.75677,0.00014,24.60031]
[1778182413736,28.48,80018.39,0.0,0.75774,0.00014,24.54662]
[1778182418772,28.48,80022.05,0.0,0.75827,0.00014,24.51869]
[1778182421793,28.48,80028.74,0.0,0.75921,0.00014,24.46864]
[1778182428860,28.48,80029.1,0.0,0.75927,0.00014,24.46555]
[1778182429850,28.48,80040.22,0.0,0.76082,0.00014,24.38303]
[1778182430855,28.48,80050.97,0.0,0.76231,0.00014,24.30301]
[1778182434883,28.48,80057.43,0.0,0.76321,0.00014,24.2545]
[1778182436899,28.48,80062.94,0.0,0.76397,0.00014,24.213]
[1778182441934,28.48,80066.51,0.0,0.76447,0.00014,24.18602]
[1778182446969,28.48,80075.37,0.0,0.76568,0.00014,24.11969]
[1778182452007,28.48,80076.07,0.0,0.76578,0.00014,24.11407]
[1778182457052,28.48,80080.7,0.0,0.76642,0.00014,24.07892]
[1778182460922,28.47,80085.83,0.0,0.76713,0.00014,24.04013]
[1778182466116,28.47,80086.91,0.0,0.76728,0.00014,24.03177]
[1778182471151,28.47,80089.54,0.0,0.76766,0.00014,24.00811]
[1778182476187,28.47,80088.46,0.0,0.76752,0.00014,24.0159]
[1778182480217,28.47,80082.91,0.0,0.76677,0.00014,24.05727]
[1778182484244,28.47,80088.27,0.0,0.76751,0.00014,24.01653]
[1778182488117,28.47,80089.3,0.0,0.76766,0.00014,24.00846]
[1778182489384,28.47,80088.9,0.0,0.7676,0.00014,24.01137]
[1778182494327,28.47,80079.27,0.0,0.7663,0.00014,24.08317]
[1778182498351,28.47,80082.98,0.0,0.76682,0.00014,24.05463]
[1778182502378,28.47,80088.87,0.0,0.76763,0.00014,24.00996]
[1778182507413,28.47,80091.57,0.0,0.768,0.00014,23.98953]
[1778182510022,28.47,80094.62,0.0,0.76842,0.00014,23.96633]
[1778182511401,28.47,80095.69,0.0,0.76856,0.00014,23.95822]
[1778182516478,28.47,80095.9,0.0,0.76859,0.00014,23.95686]
[1778182521513,28.47,80091.7,0.0,0.76802,0.00014,23.98823]
[1778182524536,28.46,80085.31,0.0,0.76715,0.00014,24.03622]
[1778182526549,28.46,80094.15,0.0,0.76836,0.00014,23.96933]
[1778182527556,28.46,80094.23,0.0,0.76837,0.00014,23.9687]
[1778182532591,28.46,80091.05,0.0,0.76796,0.00014,23.98915]
[1778182537626,28.46,80092.64,0.0,0.76818,0.00014,23.97693]
[1778182540648,28.46,80084.32,0.0,0.76705,0.00014,24.03953]
[1778182545682,28.46,80088.41,0.0,0.76761,0.00014,24.00819]
[1778182550718,28.46,80091.16,0.0,0.768,0.00014,23.98696]
[1778182555761,28.46,80095.32,0.0,0.76857,0.00014,23.9552]
[1778182559781,28.46,80088.05,0.0,0.76758,0.00014,24.00991]
[1778182564829,28.46,80091.08,0.0,0.76801,0.00014,23.98644]
[1778182569862,28.46,80090.18,0.0,0.76789,0.00014,23.99271]
[1778182572882,28.46,80095.86,0.0,0.76867,0.00014,23.94943]
[1778182577919,28.46,80097.31,0.0,0.76888,0.00014,23.93788]
[1778182578311,28.46,80097.31,0.0,0.76888,0.00014,23.93788]
[1778182579710,28.45,80097.5,0.0,0.76891,0.00014,23.93631]
[1778182584967,28.45,80100.35,0.0,0.76932,0.00014,23.91361]
[1778182590001,28.45,80102.15,0.0,0.76958,0.00014,23.8991]
[1778182595051,28.45,80103.79,0.0,0.76983,0.00014,23.88226]
[1778182600074,28.45,80103.86,0.0,0.76985,0.00014,23.88112]
[1778182602632,28.45,80103.08,0.0,0.76975,0.00014,23.88693]
[1778182603952,28.45,80103.08,0.0,0.76975,0.00014,23.88682]
[1778182605110,28.45,80108.59,0.0,0.7705,0.00014,23.84485]
[1778182610146,28.45,80109.28,0.0,0.7706,0.00014,23.83945]
[1778182615179,28.45,80109.54,0.0,0.77063,0.00014,23.83752]
[1778182617192,28.45,80102.48,0.0,0.76968,0.00014,23.89106]
[1778182622228,28.45,80099.77,0.0,0.76931,0.00014,23.9113]
[1778182627262,28.44,80099.5,0.0,0.76928,0.00014,23.9131]
[1778182632298,28.44,80099.43,0.0,0.76927,0.00014,23.9134]
[1778182636325,28.44,80104.57,0.0,0.76997,0.00014,23.87431]
[1778182641360,28.44,80103.51,0.0,0.76983,0.00014,23.88238]
[1778182643379,28.44,80109.55,0.0,0.77065,0.00014,23.83658]
[1778182644382,28.44,80118.16,0.0,0.77181,0.00014,23.7712]
[1778182648409,28.45,80125.23,0.0,0.77276,0.00013,23.71791]
[1778182653445,28.45,80127.45,0.0,0.77306,0.00013,23.69841]
[1778182658488,28.45,80124.34,0.0,0.77263,0.00013,23.72266]
[1778182661517,28.45,80131.89,0.0,0.77364,0.00013,23.66514]
[1778182666551,28.45,80128.47,0.0,0.77318,0.00013,23.69166]
[1778182671587,28.45,80127.06,0.0,0.77298,0.00013,23.70271]
[1778182676623,28.45,80126.56,0.0,0.77292,0.00013,23.70647]
[1778182678637,28.45,80139.14,0.0,0.77461,0.00013,23.6103]
[1778182679643,28.45,80145.07,0.0,0.7754,0.00013,23.56492]
[1778182684679,28.45,80150.38,0.0,0.7761,0.00013,23.52476]
[1778182687699,28.45,80156.1,0.0,0.77686,0.00013,23.48129]
[1778182692734,28.45,80154.58,0.0,0.77665,0.00013,23.49342]
[1778182695645,28.45,80154.76,0.0,0.77667,0.00013,23.49208]
[1778182696417,28.46,80156.65,0.0,0.77692,0.00013,23.47758]
[1778182701798,28.46,80161.37,0.0,0.77754,0.00013,23.44163]
[1778182706832,28.46,80161.91,0.0,0.77761,0.00013,23.43779]
[1778182711869,28.46,80172.11,0.0,0.77898,0.00013,23.35569]
[1778182713890,28.46,80176.04,0.0,0.7795,0.00013,23.32552]
[1778182715903,28.46,80182.06,0.0,0.78029,0.00013,23.27917]
[1778182717948,28.46,80181.87,0.0,0.78026,0.00013,23.2807]
[1778182719565,28.46,80183.38,0.0,0.78046,0.00013,23.26944]
[1778182722952,28.46,80188.92,0.0,0.78117,0.00013,23.22741]
[1778182726979,28.46,80194.85,0.0,0.78194,0.00013,23.18206]
[1778182732845,28.46,80195.01,0.0,0.78195,0.00013,23.18143]
[1778182735038,28.46,80186.88,0.0,0.78088,0.00013,23.24461]
[1778182736044,28.46,80185.06,0.0,0.78064,0.00013,23.25873]
[1778182741079,28.46,80184.63,0.0,0.78058,0.00013,23.26198]
[1778182742672,28.46,80184.54,0.0,0.78057,0.00013,23.26266]
[1778182743765,28.46,80188.35,0.0,0.78108,0.00013,23.23309]
[1778182749135,28.47,80191.22,0.0,0.78143,0.00013,23.21207]
[1778182754169,28.47,80188.47,0.0,0.78105,0.00013,23.2347]
[1778182759204,28.47,80187.97,0.0,0.78096,0.00013,23.2398]
[1778182764243,28.47,80187.58,0.0,0.78089,0.00013,23.24409]
[1778182769279,28.48,80186.28,0.0,0.7807,0.00013,23.25547]
[1778182775319,28.48,80186.63,0.0,0.78074,0.00013,23.2508]
[1778182780353,28.48,80186.31,0.0,0.78067,0.00013,23.25474]
[1778182785388,28.49,80185.21,0.0,0.78051,0.00013,23.26468]
[1778182787102,28.49,80185.21,0.0,0.78051,0.00013,23.26468]
[1778182787820,28.49,80184.7,0.0,0.78043,0.00013,23.26891]
[1778182790425,28.49,80192.61,0.0,0.78146,0.00013,23.2086]
[1778182795458,28.49,80192.82,0.0,0.78147,0.00013,23.20793]
[1778182800495,28.49,80189.43,0.0,0.78102,0.00013,23.23481]
[1778182801500,28.49,80181.91,0.0,0.78002,0.00013,23.29329]
[1778182803335,28.49,80176.72,0.0,0.77933,0.00013,23.33383]
[1778182807543,28.5,80185.77,0.0,0.78051,0.00013,23.26473]
[1778182812016,28.5,80189.79,0.0,0.78102,0.00013,23.23451]
[1778182813134,28.5,80190.66,0.0,0.78113,0.00013,23.22808]
[1778182818620,28.5,80191.93,0.0,0.78126,0.00013,23.22042]
[1778182823655,28.51,80192.85,0.0,0.78136,0.00013,23.21479]
[1778182828700,28.51,80193.35,0.0,0.7814,0.00013,23.21238]
[1778182830705,28.51,80198.5,0.0,0.78207,0.00013,23.17308]
[1778182834239,28.51,80198.59,0.0,0.78209,0.00013,23.16941]
[1778182835137,28.51,80198.16,0.0,0.78203,0.00013,23.17308]
[1778182840774,28.52,80198.51,0.0,0.78204,0.00013,23.1726]
[1778182844803,28.52,80193.34,0.0,0.78134,0.00013,23.21387]
[1778182849838,28.52,80193.44,0.0,0.78133,0.00013,23.21435]
[1778182854873,28.53,80193.19,0.0,0.78128,0.00013,23.2175]
[1778182856295,28.53,80193.19,0.0,0.78128,0.00013,23.2175]
[1778182857178,28.53,80192.26,0.0,0.78115,0.00013,23.22501]
[1778182859908,28.53,80184.95,0.0,0.78018,0.00013,23.28202]
[1778182861921,28.53,80183.84,0.0,0.78003,0.00013,23.29081]
[1778182866958,28.53,80181.96,0.0,0.77978,0.00013,23.30564]
[1778182868972,28.53,80168.43,0.0,0.77799,0.00013,23.41]
[1778182869979,28.53,80169.0,0.0,0.77806,0.00013,23.40554]
[1778182875012,28.53,80170.09,0.0,0.77821,0.00013,23.39683]
[1778182880053,28.53,80170.13,0.0,0.77823,0.00013,23.39609]
[1778182885110,28.53,80164.85,0.0,0.77753,0.00013,23.43621]
[1778182889138,28.52,80177.53,0.0,0.77922,0.00013,23.33801]
[1778182890144,28.52,80180.37,0.0,0.7796,0.00013,23.31607]
[1778182895179,28.52,80182.45,0.0,0.7799,0.00013,23.2964]
[1778182900215,28.52,80191.6,0.0,0.78111,0.00013,23.22538]
[1778182901222,28.52,80194.2,0.0,0.78145,0.00013,23.2053]
[1778182902831,28.52,80195.11,0.0,0.78156,0.00013,23.19833]
[1778182904517,28.52,80196.39,0.0,0.78174,0.00013,23.18827]
[1778182909284,28.52,80188.36,0.0,0.78069,0.00013,23.25003]
[1778182910291,28.52,80177.66,0.0,0.77927,0.00013,23.33286]
[1778182911298,28.52,80175.41,0.0,0.77897,0.00013,23.35028]
[1778182918346,28.52,80172.93,0.0,0.77864,0.00013,23.36967]
[1778182923381,28.52,80170.26,0.0,0.77828,0.00013,23.39048]
[1778182928416,28.53,80168.94,0.0,0.7781,0.00013,23.40091]
[1778182933457,28.53,80169.16,0.0,0.77813,0.00013,23.39947]
[1778182938492,28.53,80166.01,0.0,0.77771,0.00013,23.42388]
[1778182943527,28.53,80166.08,0.0,0.77772,0.00013,23.42327]
[1778182948562,28.53,80167.41,0.0,0.7779,0.00013,23.41289]
[1778182954403,28.53,80170.44,0.0,0.77832,0.00013,23.3858]
[1778182956620,28.53,80175.99,0.0,0.77906,0.00013,23.34301]
[1778182961654,28.53,80172.18,0.0,0.77855,0.00013,23.37237]
[1778182966689,28.53,80172.06,0.0,0.77854,0.00013,23.37328]
[1778182971417,28.53,80172.88,0.0,0.77865,0.00013,23.36691]
[1778182972802,28.52,80175.56,0.0,0.779,0.00013,23.34625]
[1778182978775,28.53,80175.24,0.0,0.77896,0.00013,23.34893]
[1778182983809,28.53,80175.53,0.0,0.77899,0.00013,23.34672]
[1778182988843,28.53,80175.52,0.0,0.77899,0.00013,23.34682]
[1778182993434,28.53,80175.79,0.0,0.77903,0.00013,23.34472]
[1778182994803,28.53,80175.01,0.0,0.77893,0.00013,23.35069]
[1778182999920,28.53,80177.55,0.0,0.77926,0.00013,23.33131]
[1778183005962,28.53,80178.58,0.0,0.77938,0.00013,23.3242]
[1778183010997,28.53,80179.44,0.0,0.77948,0.00013,23.31833]
[1778183016033,28.53,80186.24,0.0,0.78039,0.00013,23.26291]
[1778183021067,28.53,80187.36,0.0,0.78054,0.00013,23.25413]
[1778183026102,28.53,80184.49,0.0,0.78016,0.00013,23.27641]
[1778183033153,28.53,80184.1,0.0,0.7801,0.00013,23.27956]
[1778183034159,28.53,80178.31,0.0,0.77934,0.00013,23.32428]
[1778183036172,28.53,80175.76,0.0,0.779,0.00013,23.34378]
[1778183041208,28.53,80178.01,0.0,0.77931,0.00013,23.32614]
[1778183046242,28.53,80178.69,0.0,0.77939,0.00013,23.32109]
[1778183051278,28.53,80179.5,0.0,0.77949,0.00013,23.31547]
[1778183056313,28.53,80178.37,0.0,0.77934,0.00013,23.32427]
[1778183062355,28.53,80179.11,0.0,0.77944,0.00013,23.31849]
[1778183067391,28.53,80179.3,0.0,0.77946,0.00013,23.31731]
[1778183072429,28.53,80180.31,0.0,0.7796,0.00013,23.30687]
[1778183077463,28.54,80168.69,0.0,0.77805,0.00013,23.39708]
[1778183078470,28.54,80168.77,0.0,0.77806,0.00013,23.3964]
[1778183083505,28.53,80164.45,0.0,0.77749,0.00013,23.42916]
[1778183088543,28.53,80164.64,0.0,0.77753,0.00013,23.42699]
[1778183093577,28.53,80165.58,0.0,0.77767,0.00013,23.41916]
[1778183098616,28.53,80167.76,0.0,0.77796,0.00013,23.40187]
[1778183103649,28.53,80172.29,0.0,0.77857,0.00013,23.3666]
[1778183105662,28.53,80179.02,0.0,0.77946,0.00013,23.31465]
[1778183110699,28.53,80178.31,0.0,0.77937,0.00013,23.32001]
[1778183111705,28.53,80169.7,0.0,0.77824,0.00013,23.38614]
[1778183112712,28.53,80162.57,0.0,0.77729,0.00013,23.44084]
[1778183117747,28.53,80161.71,0.0,0.7772,0.00013,23.44608]
[1778183122781,28.52,80162.72,0.0,0.77736,0.00013,23.43699]
[1778183127816,28.52,80163.07,0.0,0.77742,0.00013,23.43331]
[1778183132851,28.52,80159.73,0.0,0.77701,0.00013,23.45475]
[1778183137886,28.52,80160.93,0.0,0.77717,0.00013,23.44511]
[1778183142921,28.52,80160.16,0.0,0.77708,0.00013,23.4506]
[1778183147957,28.52,80156.6,0.0,0.77661,0.00013,23.47749]
[1778183153999,28.52,80154.82,0.0,0.77638,0.00013,23.49052]
[1778183159033,28.51,80155.35,0.0,0.77646,0.00013,23.48585]
[1778183164072,28.51,80159.48,0.0,0.77703,0.00013,23.45312]
[1778183169108,28.51,80158.13,0.0,0.77687,0.00013,23.4627]
[1778183174143,28.51,80154.59,0.0,0.77641,0.00013,23.4888]
[1778183177506,28.51,80153.05,0.0,0.77621,0.00013,23.5003]
[1778183178696,28.51,80151.85,0.0,0.77606,0.00013,23.50919]
[1778183184214,28.5,80150.04,0.0,0.77583,0.00013,23.52204]
[1778183189250,28.5,80154.28,0.0,0.7764,0.00013,23.48952]
[1778183194282,28.5,80154.24,0.0,0.77642,0.00013,23.48595]
[1778183199317,28.5,80153.13,0.0,0.77628,0.00013,23.49393]
[1778183204353,28.5,80153.18,0.0,0.7763,0.00013,23.49303]
[1778183209387,28.5,80152.42,0.0,0.7762,0.00013,23.49828]
[1778183212409,28.5,80146.57,0.0,0.77543,0.00013,23.54281]
[1778183215429,28.5,80144.12,0.0,0.77511,0.00013,23.56117]
[1778183220465,28.5,80141.7,0.0,0.7748,0.00013,23.57892]
[1778183224092,28.5,80143.14,0.0,0.775,0.00013,23.56736]
[1778183224938,28.5,80143.81,0.0,0.77509,0.00013,23.56205]
[1778183230534,28.49,80142.69,0.0,0.77496,0.00013,23.56952]
[1778183235570,28.49,80141.83,0.0,0.77486,0.00013,23.57519]
[1778183238591,28.49,80132.43,0.0,0.77361,0.00013,23.64644]
[1778183241612,28.49,80137.78,0.0,0.77434,0.00013,23.60484]
[1778183246099,28.49,80137.19,0.0,0.77427,0.00013,23.6085]
[1778183246961,28.49,80135.61,0.0,0.77406,0.00013,23.62058]
[1778183252694,28.48,80137.3,0.0,0.77433,0.00013,23.60307]
[1778183261751,28.48,80135.51,0.0,0.77411,0.00013,23.6155]
[1778183266787,28.48,80131.05,0.0,0.77352,0.00013,23.6489]
[1778183268122,28.48,80129.55,0.0,0.77332,0.00013,23.66021]
[1778183268986,28.48,80128.29,0.0,0.77315,0.00013,23.66967]
[1778183274844,28.48,80130.1,0.0,0.77341,0.00013,23.65501]
[1778183277864,28.48,80135.97,0.0,0.77421,0.00013,23.60978]
[1778183282900,28.48,80137.81,0.0,0.77446,0.00013,23.59556]
[1778183287935,28.47,80139.23,0.0,0.77466,0.00013,23.58405]
[1778183292655,28.47,80139.93,0.0,0.77476,0.00013,23.57829]
[1778183294329,28.47,80140.06,0.0,0.77478,0.00013,23.57702]
[1778183300021,28.47,80136.29,0.0,0.7743,0.00013,23.60461]
[1778183306882,28.47,80137.78,0.0,0.77452,0.00013,23.59193]
[1778183312102,28.47,80144.48,0.0,0.77545,0.00013,23.53609]
[1778183317137,28.46,80144.74,0.0,0.7755,0.00013,23.5333]
[1778183322174,28.46,80143.88,0.0,0.7754,0.00013,23.53904]
[1778183325194,28.46,80132.98,0.0,0.77395,0.00013,23.62194]
[1778183329222,28.46,80120.22,0.0,0.77224,0.00014,23.71837]
[1778183334259,28.45,80116.97,0.0,0.77183,0.00014,23.74144]
[1778183337278,28.45,80124.17,0.0,0.77282,0.00013,23.68569]
[1778183342314,28.45,80124.02,0.0,0.77282,0.00013,23.68561]
[1778183348357,28.45,80122.61,0.0,0.77265,0.00014,23.69495]
[1778183350370,28.45,80129.28,0.0,0.77356,0.00013,23.6436]
[1778183355405,28.44,80129.79,0.0,0.77364,0.00013,23.63897]
[1778183359436,28.44,80137.43,0.0,0.77468,0.00013,23.57993]
[1778183361117,28.44,80136.16,0.0,0.77451,0.00013,23.5896]
[1778183362634,28.44,80137.88,0.0,0.77474,0.00013,23.57632]
[1778183362735,28.44,80145.09,0.0,0.77571,0.00013,23.5209]
[1778183364471,28.44,80145.78,0.0,0.77581,0.00013,23.51528]
[1778183369507,28.44,80146.44,0.0,0.77589,0.00013,23.51056]
[1778183374552,28.44,80157.05,0.0,0.77734,0.00013,23.42493]
[1778183375568,28.44,80157.94,0.0,0.77746,0.00013,23.418]
[1778183376564,28.44,80173.97,0.0,0.77959,0.00013,23.29409]
[1778183377571,28.44,80171.98,0.0,0.77932,0.00013,23.30957]
[1778183382605,28.44,80167.74,0.0,0.77876,0.00013,23.34248]
[1778183387640,28.44,80169.72,0.0,0.77903,0.00013,23.32649]
[1778183392675,28.44,80169.01,0.0,0.77895,0.00013,23.33134]
[1778183396705,28.44,80163.92,0.0,0.77828,0.00013,23.37012]
[1778183398720,28.44,80162.47,0.0,0.7781,0.00013,23.3809]
[1778183401754,28.44,80182.81,0.0,0.7808,0.00013,23.223]
[1778183402748,28.44,80194.02,0.0,0.78229,0.00013,23.13554]
[1778183403756,28.44,80194.26,0.0,0.78232,0.00013,23.1337]
[1778183405227,28.44,80195.36,0.0,0.78246,0.00013,23.12527]
[1778183406804,28.44,80198.01,0.0,0.78281,0.00013,23.1046]
[1778183406824,28.44,80188.3,0.0,0.78153,0.00013,23.18017]
[1778183408802,28.44,80187.27,0.0,0.78139,0.00013,23.18811]
[1778183409796,28.44,80192.75,0.0,0.78212,0.00013,23.14546]
[1778183414832,28.44,80199.0,0.0,0.78294,0.00013,23.09677]
[1778183415838,28.44,80204.19,0.0,0.78362,0.00013,23.0562]
[1778183420874,28.43,80204.72,0.0,0.7837,0.00013,23.05184]
[1778183425910,28.43,80208.99,0.0,0.78426,0.00013,23.01837]
[1778183429860,28.43,80209.59,0.0,0.78434,0.00013,23.01365]
[1778183430876,28.43,80211.29,0.0,0.78456,0.00013,23.00035]
[1778183432957,28.43,80218.22,0.0,0.78549,0.00013,22.94255]
[1778183433964,28.43,80219.64,0.0,0.78567,0.00013,22.93152]
[1778183439001,28.44,80218.43,0.0,0.7855,0.00013,22.94157]
[1778183444037,28.44,80218.18,0.0,0.78546,0.00013,22.94405]
[1778183449075,28.44,80220.88,0.0,0.7858,0.00013,22.92353]
[1778183451854,28.44,80220.88,0.0,0.7858,0.00013,22.92353]
[1778183452891,28.44,80220.62,0.0,0.78576,0.00013,22.92598]
[1778183458144,28.44,80220.61,0.0,0.78575,0.00013,22.92694]
[1778183462171,28.44,80234.35,0.0,0.78753,0.00013,22.81972]
[1778183463179,28.44,80245.93,0.0,0.78902,0.00013,22.72881]
[1778183464186,28.44,80246.25,0.0,0.78906,0.00013,22.72659]
[1778183468050,28.45,80240.6,0.0,0.78831,0.00013,22.77226]
[1778183469221,28.45,80234.37,0.0,0.7875,0.00013,22.8216]
[1778183470228,28.45,80228.66,0.0,0.78675,0.00013,22.86673]
[1778183472241,28.45,80228.47,0.0,0.78672,0.00013,22.86836]
[1778183474261,28.45,80221.79,0.0,0.78585,0.00013,22.92081]
[1778183475263,28.45,80212.48,0.0,0.78464,0.00013,22.99372]
[1778183476273,28.45,80205.87,0.0,0.78377,0.00013,23.04532]
[1778183478121,28.45,80204.08,0.0,0.78354,0.00013,23.05913]
[1778183483323,28.45,80201.21,0.0,0.78317,0.00013,23.08104]
[1778183487352,28.45,80208.75,0.0,0.78416,0.00013,23.02222]
[1778183492387,28.45,80206.2,0.0,0.78384,0.00013,23.03884]
[1778183497421,28.45,80196.85,0.0,0.78261,0.00013,23.1121]
[1778183498428,28.45,80207.37,0.0,0.78399,0.00013,23.0301]
[1778183499435,28.45,80209.38,0.0,0.78425,0.00013,23.01442]
[1778183504471,28.45,80213.21,0.0,0.78475,0.00013,22.98472]
[1778183509508,28.45,80217.94,0.0,0.78536,0.00013,22.94814]
[1778183514541,28.45,80214.27,0.0,0.78487,0.00013,22.97727]
[1778183520583,28.45,80213.28,0.0,0.78474,0.00013,22.98535]
[1778183522597,28.45,80202.8,0.0,0.78336,0.00013,23.06723]
[1778183523713,28.45,80196.52,0.0,0.78254,0.00013,23.11616]
[1778183524658,28.45,80165.93,0.0,0.77849,0.00013,23.35335]
[1778183525653,28.45,80146.78,0.0,0.77594,0.00013,23.50083]
[1778183526649,28.45,80069.55,0.0,0.76546,0.00014,24.08771]
[1778183527667,28.45,80075.49,0.0,0.76627,0.00014,24.04329]
[1778183528668,28.45,80064.89,0.0,0.76481,0.00014,24.1231]
[1778183530676,28.45,80075.33,0.0,0.76624,0.00014,24.04485]
[1778183531689,28.45,80077.1,0.0,0.76648,0.00014,24.03171]
[1778183534708,28.45,80058.24,0.0,0.76388,0.00014,24.17359]
[1778183535712,28.45,80054.79,0.0,0.76341,0.00014,24.1993]
[1778183537732,28.45,80049.64,0.0,0.7627,0.00014,24.23762]
[1778183538739,28.45,80029.73,0.0,0.75993,0.00014,24.38561]
[1778183539747,28.45,80025.75,0.0,0.75938,0.00014,24.41501]
[1778183541761,28.45,80027.71,0.0,0.75966,0.00014,24.40025]
[1778183542768,28.45,80034.33,0.0,0.76058,0.00014,24.35106]
[1778183543775,28.45,80040.27,0.0,0.76141,0.00014,24.30675]
[1778183545789,28.45,80044.6,0.0,0.76201,0.00014,24.2743]
[1778183550826,28.45,80044.96,0.0,0.76207,0.00014,24.27109]
[1778183551865,28.45,80060.29,0.0,0.76422,0.00014,24.15275]
[1778183552842,28.45,80078.89,0.0,0.76678,0.00014,24.01275]
[1778183553845,28.45,80084.96,0.0,0.76762,0.00014,23.96675]
[1778183556867,28.45,80098.66,0.0,0.7695,0.00014,23.8625]
[1778183557874,28.45,80094.13,0.0,0.76888,0.00014,23.89667]
[1778183559889,28.44,80093.83,0.0,0.76885,0.00014,23.89855]
[1778183563917,28.44,80102.16,0.0,0.76999,0.00014,23.8348]
[1778183568954,28.44,80095.66,0.0,0.76911,0.00014,23.88374]
[1778183573987,28.44,80097.61,0.0,0.76939,0.00014,23.86836]
[1778183576003,28.44,80104.45,0.0,0.77032,0.00014,23.81623]
[1778183578018,28.44,80108.36,0.0,0.77086,0.00014,23.78641]
[1778183583056,28.44,80112.84,0.0,0.77146,0.00014,23.75238]
[1778183584067,28.44,80121.07,0.0,0.77258,0.00014,23.68949]
[1778183585084,28.44,80104.42,0.0,0.77032,0.00014,23.81635]
[1778183586082,28.44,80100.43,0.0,0.76978,0.00014,23.84657]
[1778183587089,28.44,80107.43,0.0,0.77073,0.00014,23.79329]
[1778183589104,28.44,80111.6,0.0,0.7713,0.00014,23.76129]
[1778183594143,28.44,80112.12,0.0,0.77139,0.00014,23.75674]
[1778183599179,28.44,80119.31,0.0,0.77237,0.00014,23.70152]
[1778183602200,28.44,80125.72,0.0,0.77323,0.00013,23.65243]
[1778183607235,28.44,80119.59,0.0,0.77241,0.00014,23.69896]
[1778183612274,28.44,80121.38,0.0,0.77268,0.00014,23.6812]
[1778183615467,28.43,80123.37,0.0,0.77296,0.00014,23.66575]
[1778183616939,28.43,80125.06,0.0,0.77319,0.00013,23.65276]
[1778183622344,28.43,80123.4,0.0,0.77296,0.00014,23.66525]
[1778183627378,28.43,80120.08,0.0,0.77252,0.00014,23.6903]
[1778183632414,28.43,80122.67,0.0,0.77288,0.00014,23.6701]
[1778183637453,28.43,80105.71,0.0,0.77058,0.00014,23.79915]
[1778183638458,28.43,80104.77,0.0,0.77046,0.00014,23.80624]
[1778183643495,28.43,80107.91,0.0,0.77089,0.00014,23.78206]
[1778183645508,28.43,80108.44,0.0,0.77096,0.00014,23.77784]
[1778183650543,28.43,80107.83,0.0,0.77089,0.00014,23.78204]
[1778183655579,28.43,80092.75,0.0,0.76884,0.00014,23.89626]
[1778183656587,28.43,80089.06,0.0,0.76834,0.00014,23.92412]
[1778183659612,28.43,80087.63,0.0,0.76815,0.00014,23.93444]
[1778183662641,28.43,80096.63,0.0,0.76938,0.00014,23.86612]
[1778183667675,28.43,80100.24,0.0,0.76987,0.00014,23.83902]
[1778183672710,28.43,80103.24,0.0,0.7703,0.00014,23.81284]
[1778183677747,28.43,80094.86,0.0,0.76915,0.00014,23.87692]
[1778183678753,28.43,80091.48,0.0,0.76868,0.00014,23.90254]
[1778183681774,28.43,80079.26,0.0,0.76701,0.00014,23.99481]
[1778183682781,28.43,80077.63,0.0,0.76679,0.00014,24.00712]
[1778183684795,28.43,80071.95,0.0,0.76601,0.00014,24.04987]
[1778183689830,28.43,80072.99,0.0,0.76616,0.00014,24.04178]
[1778183691844,28.43,80081.86,0.0,0.76738,0.00014,23.97456]
[1778183692854,28.43,80080.23,0.0,0.76716,0.00014,23.98679]
[1778183697886,28.43,80081.87,0.0,0.76739,0.00014,23.97405]
[1778183699900,28.43,80087.46,0.0,0.76816,0.00014,23.93165]
[1778183701917,28.43,80082.1,0.0,0.76743,0.00014,23.97206]
[1778183702922,28.43,80087.21,0.0,0.76813,0.00014,23.93344]
[1778183704936,28.43,80098.6,0.0,0.76968,0.00014,23.84687]
[1778183705943,28.43,80106.26,0.0,0.77073,0.00014,23.78854]
[1778183706950,28.43,80106.8,0.0,0.7708,0.00014,23.78453]
[1778183711985,28.43,80107.15,0.0,0.77084,0.00014,23.78229]
[1778183717036,28.43,80106.22,0.0,0.77071,0.00014,23.78971]
[1778183719040,28.43,80112.0,0.0,0.77149,0.00014,23.74567]
[1778183720047,28.43,80111.39,0.0,0.77141,0.00014,23.75028]
[1778183722074,28.43,80105.83,0.0,0.77066,0.00014,23.79251]
[1778183727095,28.43,80094.85,0.0,0.76916,0.00014,23.87588]
[1778183728103,28.43,80091.32,0.0,0.76868,0.00014,23.9026]
[1778183733325,28.43,80093.81,0.0,0.76905,0.00014,23.87992]
[1778183734780,28.43,80097.92,0.0,0.76961,0.00014,23.84867]
[1778183738172,28.43,80106.25,0.0,0.77075,0.00014,23.78517]
[1778183740193,28.43,80107.6,0.0,0.77093,0.00014,23.7747]
[1778183745223,28.42,80107.66,0.0,0.77095,0.00014,23.77372]
[1778183750257,28.42,80108.05,0.0,0.77102,0.00014,23.76993]
[1778183755292,28.42,80104.54,0.0,0.77055,0.00014,23.79616]
[1778183757308,28.42,80109.66,0.0,0.77125,0.00014,23.75702]
[1778183760338,28.42,80113.59,0.0,0.77178,0.00014,23.72697]
[1778183765364,28.42,80114.45,0.0,0.7719,0.00014,23.72024]
[1778183770398,28.42,80114.8,0.0,0.77195,0.00014,23.71727]
[1778183771406,28.42,80109.54,0.0,0.77124,0.00014,23.75726]
[1778183776442,28.42,80107.92,0.0,0.77104,0.00014,23.76884]
[1778183780469,28.42,80101.99,0.0,0.77024,0.00014,23.81337]
[1778183781640,28.42,80103.21,0.0,0.77041,0.00014,23.80394]
[1778183783216,28.42,80104.83,0.0,0.77063,0.00014,23.79147]
[1778183788526,28.41,80107.6,0.0,0.77102,0.00014,23.76956]
[1778183793559,28.41,80111.77,0.0,0.77162,0.00014,23.73346]
[1778183795573,28.41,80117.05,0.0,0.77234,0.00014,23.69283]
[1778183797587,28.41,80123.67,0.0,0.77324,0.00014,23.64183]
[1778183802624,28.41,80123.7,0.0,0.77326,0.00014,23.64083]
[1778183807662,28.41,80123.22,0.0,0.77321,0.00014,23.64369]
[1778183812705,28.4,80118.2,0.0,0.77255,0.00014,23.68109]
[1778183817747,28.4,80116.93,0.0,0.7724,0.00014,23.68947]
[1778183822782,28.4,80117.09,0.0,0.77243,0.00014,23.68743]
[1778183825649,28.4,80119.02,0.0,0.7727,0.00014,23.67255]
[1778183825681,28.4,80127.71,0.0,0.77388,0.00013,23.6058]
[1778183825803,28.4,80127.71,0.0,0.77388,0.00013,23.60565]
[1778183827277,28.4,80127.71,0.0,0.77388,0.00013,23.60565]
[1778183832851,28.4,80126.93,0.0,0.77379,0.00013,23.61082]
[1778183836879,28.4,80126.9,0.0,0.77379,0.00013,23.61087]
[1778183841914,28.4,80126.85,0.0,0.77378,0.00013,23.61112]
[1778183846949,28.4,80125.91,0.0,0.77365,0.00014,23.61831]
[1778183848965,28.4,80144.8,0.0,0.7762,0.00013,23.47306]
[1778183849973,28.4,80146.57,0.0,0.77644,0.00013,23.45945]
[1778183850977,28.4,80136.8,0.0,0.77512,0.00013,23.5347]
[1778183851986,28.4,80135.01,0.0,0.7749,0.00013,23.54481]
[1778183857019,28.4,80135.13,0.0,0.77492,0.00013,23.54365]
[1778183862055,28.4,80135.66,0.0,0.775,0.00013,23.53935]
[1778183867089,28.39,80138.51,0.0,0.77539,0.00013,23.51724]
[1778183872127,28.39,80138.64,0.0,0.77541,0.00013,23.51603]
[1778183877159,28.39,80136.39,0.0,0.77511,0.00013,23.53303]
[1778183882198,28.39,80141.01,0.0,0.77574,0.00013,23.49719]
[1778183884208,28.39,80135.3,0.0,0.77497,0.00013,23.54103]
[1778183886224,28.39,80135.25,0.0,0.77497,0.00013,23.5412]
[1778183888237,28.39,80127.05,0.0,0.77387,0.00013,23.60392]
[1778183890251,28.39,80122.58,0.0,0.77327,0.00014,23.63778]
[1778183895289,28.39,80129.41,0.0,0.7742,0.00013,23.58486]
[1778183900323,28.39,80132.14,0.0,0.77457,0.00013,23.56374]
[1778183905357,28.39,80131.47,0.0,0.77448,0.00013,23.56874]
[1778183910392,28.39,80132.25,0.0,0.77459,0.00013,23.56262]
[1778183913414,28.39,80126.19,0.0,0.7738,0.00014,23.60542]
[1778183915430,28.39,80113.61,0.0,0.7721,0.00014,23.70159]
[1778183916435,28.39,80112.22,0.0,0.77191,0.00014,23.71218]
[1778183918725,28.39,80112.42,0.0,0.77193,0.00014,23.71061]
[1778183919752,28.39,80112.94,0.0,0.77201,0.00014,23.70659]
[1778183924491,28.39,80119.0,0.0,0.77283,0.00014,23.65991]
[1778183929526,28.39,80121.14,0.0,0.77313,0.00014,23.64302]
[1778183934562,28.39,80117.88,0.0,0.7727,0.00014,23.66751]
[1778183939601,28.38,80117.85,0.0,0.7727,0.00014,23.66715]
[1778183940733,28.38,80117.85,0.0,0.7727,0.00014,23.66715]
[1778183940804,28.38,80127.43,0.0,0.774,0.00013,23.59366]
[1778183941814,28.38,80127.43,0.0,0.774,0.00013,23.59366]
[1778183942618,28.38,80127.23,0.0,0.77397,0.00013,23.59515]
[1778183944673,28.38,80117.77,0.0,0.7727,0.00014,23.66766]
[1778183945639,28.38,80115.74,0.0,0.77242,0.00014,23.68315]
[1778183949666,28.38,80107.69,0.0,0.77133,0.00014,23.74446]
[1778183953695,28.38,80107.51,0.0,0.77131,0.00014,23.74575]
[1778183956716,28.38,80114.97,0.0,0.77232,0.00014,23.68865]
[1778183957723,28.38,80116.34,0.0,0.77251,0.00014,23.6782]
[1778183961751,28.38,80124.45,0.0,0.7736,0.00014,23.61626]
[1778183963765,28.38,80135.75,0.0,0.77513,0.00013,23.5294]
[1778183964773,28.38,80139.89,0.0,0.77568,0.00013,23.4976]
[1778183969807,28.38,80142.06,0.0,0.77597,0.00013,23.48142]
[1778183974843,28.39,80142.47,0.0,0.77604,0.00013,23.475]
[1778183979877,28.39,80139.77,0.0,0.77567,0.00013,23.4958]
[1778183981737,28.38,80140.1,0.0,0.77572,0.00013,23.49319]
[1778183984912,28.38,80146.15,0.0,0.77653,0.00013,23.44652]
[1778183987246,28.38,80148.46,0.0,0.77684,0.00013,23.4287]
[1778183989120,28.38,80152.38,0.0,0.77737,0.00013,23.39838]
[1778183991807,28.38,80144.9,0.0,0.77637,0.00013,23.45594]
[1778183995993,28.38,80138.9,0.0,0.77557,0.00013,23.5018]
[1778184000110,28.38,80144.91,0.0,0.77638,0.00013,23.45543]
[1778184001879,28.38,80162.71,0.0,0.77876,0.00013,23.31786]
[1778184003141,28.38,80168.71,0.0,0.77956,0.00013,23.27135]
[1778184004085,28.38,80178.64,0.0,0.78088,0.00013,23.19414]
[1778184005185,28.38,80185.7,0.0,0.78181,0.00013,23.13917]
[1778184006177,28.38,80185.49,0.0,0.78179,0.00013,23.14075]
[1778184009266,28.38,80186.17,0.0,0.78187,0.00013,23.13555]
[1778184010088,28.38,80188.18,0.0,0.78214,0.00013,23.11999]
[1778184010215,28.38,80179.38,0.0,0.78097,0.00013,23.18853]
[1778184012230,28.38,80176.41,0.0,0.78058,0.00013,23.21167]
[1778184017267,28.38,80176.63,0.0,0.78061,0.00013,23.20969]
[1778184019285,28.38,80182.73,0.0,0.78142,0.00013,23.16213]
[1778184024316,28.38,80184.69,0.0,0.78168,0.00013,23.14687]
[1778184026329,28.38,80194.91,0.0,0.78303,0.00013,23.06697]
[1778184030357,28.38,80208.09,0.0,0.78477,0.00013,22.96385]
[1778184035393,28.38,80212.58,0.0,0.78537,0.00013,22.9254]
[1778184036399,28.38,80206.41,0.0,0.78456,0.00013,22.97397]
[1778184041445,28.39,80206.66,0.0,0.78455,0.00013,22.97479]
[1778184044462,28.4,80214.97,0.0,0.78557,0.00013,22.91345]
[1778184049498,28.41,80210.77,0.0,0.78495,0.00013,22.95103]
[1778184052517,28.41,80216.21,0.0,0.78566,0.00013,22.90876]
[1778184053525,28.41,80210.11,0.0,0.78486,0.00013,22.95667]
[1778184057553,28.41,80202.97,0.0,0.78391,0.00013,23.01292]
[1778184062588,28.41,80195.08,0.0,0.78286,0.00013,23.07532]
[1778184067629,28.41,80191.2,0.0,0.78234,0.00013,23.10621]
[1778184072668,28.41,80191.43,0.0,0.78236,0.00013,23.10481]
[1778184077698,28.41,80191.39,0.0,0.78235,0.00013,23.10536]
[1778184078673,28.41,80191.39,0.0,0.78235,0.00013,23.10536]
[1778184080516,28.41,80192.23,0.0,0.78246,0.00013,23.09888]
[1778184086762,28.41,80187.05,0.0,0.78178,0.00013,23.1392]
[1778184088775,28.41,80178.34,0.0,0.78063,0.00013,23.20691]
[1778184090789,28.41,80175.19,0.0,0.78021,0.00013,23.23121]
[1778184095826,28.41,80172.53,0.0,0.77989,0.00013,23.24777]
[1778184100861,28.41,80177.47,0.0,0.78055,0.00013,23.20904]
[1778184105899,28.41,80173.75,0.0,0.78006,0.00013,23.23784]
[1778184106905,28.41,80165.41,0.0,0.77895,0.00013,23.30246]
[1778184107910,28.41,80163.1,0.0,0.77864,0.00013,23.32025]
[1778184112946,28.41,80167.56,0.0,0.77924,0.00013,23.28535]
[1778184117982,28.41,80203.26,0.0,0.78397,0.00013,23.00728]
[1778184118987,28.41,80213.16,0.0,0.78527,0.00013,22.92981]
[1778184120029,28.41,80213.56,0.0,0.78532,0.00013,22.92667]
[1778184121008,28.41,80219.29,0.0,0.78607,0.00013,22.88175]
[1778184122014,28.41,80241.14,0.0,0.78892,0.00013,22.7095]
[1778184126043,28.41,80251.48,0.0,0.79025,0.00013,22.62821]
[1778184127048,28.41,80256.05,0.0,0.79083,0.00013,22.59218]
[1778184132086,28.41,80258.5,0.0,0.79115,0.00013,22.57253]
[1778184134106,28.41,80253.25,0.0,0.79047,0.00013,22.61425]
[1778184135111,28.41,80244.87,0.0,0.78939,0.00013,22.68043]
[1778184139145,28.41,80239.49,0.0,0.7887,0.00013,22.72271]
[1778184141158,28.41,80251.39,0.0,0.79024,0.00013,22.62884]
[1778184143169,28.41,80243.66,0.0,0.78924,0.00013,22.6899]
[1778184143230,28.41,80243.66,0.0,0.78924,0.00013,22.6899]
[1778184143915,28.41,80243.66,0.0,0.78924,0.00013,22.6899]
[1778184144176,28.41,80231.81,0.0,0.7877,0.00013,22.78314]
[1778184147197,28.41,80245.51,0.0,0.78948,0.00013,22.67493]
[1778184148218,28.41,80252.0,0.0,0.79032,0.00013,22.62367]
[1778184149213,28.41,80278.66,0.0,0.79374,0.00013,22.41226]
[1778184150222,28.41,80288.28,0.0,0.79497,0.00013,22.33609]
[1778184151229,28.41,80283.15,0.0,0.79433,0.00013,22.37323]
[1778184155259,28.41,80273.02,0.0,0.79304,0.00013,22.4539]
[1778184156271,28.41,80282.67,0.0,0.79427,0.00013,22.37734]
[1778184157268,28.41,80294.98,0.0,0.79583,0.00013,22.27955]
[1778184160290,28.41,80308.51,0.0,0.79754,0.00013,22.17184]
[1778184161296,28.41,80315.04,0.0,0.79836,0.00013,22.11974]
[1778184163065,28.41,80320.76,0.0,0.79908,0.00013,22.07391]
[1778184164320,28.41,80328.26,0.0,0.80002,0.00013,22.0138]
[1778184165328,28.41,80342.76,0.0,0.80184,0.00012,21.89723]
[1778184167064,28.41,80342.76,0.0,0.80184,0.00012,21.89723]
[1778184167165,28.41,80381.35,0.0,0.80661,0.00012,21.58622]
[1778184168366,28.41,80374.83,0.0,0.8058,0.00012,21.63909]
[1778184169366,28.41,80363.34,0.0,0.80438,0.00012,21.73214]
[1778184170375,28.41,80346.91,0.0,0.80234,0.00012,21.86466]
[1778184171381,28.41,80345.97,0.0,0.80222,0.00012,21.87242]
[1778184173141,28.41,80328.37,0.0,0.80002,0.00013,22.01416]
[1778184176416,28.41,80312.96,0.0,0.79808,0.00013,22.13769]
[1778184177426,28.41,80311.51,0.0,0.7979,0.00013,22.14929]
[1778184179440,28.41,80306.48,0.0,0.79726,0.00013,22.18947]
[1778184181452,28.41,80300.9,0.0,0.79655,0.00013,22.23426]
[1778184186508,28.41,80283.15,0.0,0.79429,0.00013,22.3759]
[1778184187518,28.41,80271.3,0.0,0.79278,0.00013,22.47002]
[1778184188545,28.41,80264.71,0.0,0.79193,0.00013,22.52226]
[1778184189537,28.41,80263.24,0.0,0.79174,0.00013,22.53414]
[1778184190534,28.41,80258.39,0.0,0.79112,0.00013,22.57268]
[1778184192540,28.41,80252.47,0.0,0.79035,0.00013,22.6195]
[1778184193547,28.41,80262.31,0.0,0.79162,0.00013,22.54164]
[1778184194914,28.41,80262.31,0.0,0.79162,0.00013,22.54164]
[1778184195005,28.41,80266.92,0.0,0.79221,0.00013,22.50519]
[1778184198592,28.42,80276.58,0.0,0.79344,0.00013,22.42923]
[1778184199595,28.42,80282.02,0.0,0.79413,0.00013,22.38601]
[1778184200602,28.42,80293.9,0.0,0.79564,0.00013,22.29159]
[1778184201608,28.42,80290.16,0.0,0.79516,0.00013,22.32158]
[1778184206644,28.42,80286.34,0.0,0.79467,0.00013,22.35277]
[1778184211678,28.42,80291.4,0.0,0.79532,0.00013,22.30945]
[1778184212687,28.42,80296.03,0.0,0.79591,0.00013,22.27275]
[1778184214700,28.42,80290.23,0.0,0.79517,0.00013,22.31902]
[1778184219734,28.42,80285.9,0.0,0.79462,0.00013,22.35364]
[1778184224770,28.42,80280.97,0.0,0.79399,0.00013,22.39288]
[1778184225779,28.42,80273.36,0.0,0.79302,0.00013,22.45311]
[1778184230812,28.42,80273.86,0.0,0.79308,0.00013,22.44923]
[1778184233850,28.42,80267.78,0.0,0.7923,0.00013,22.49774]
[1778184238876,28.42,80269.03,0.0,0.79245,0.00013,22.48821]
[1778184243916,28.42,80269.94,0.0,0.79255,0.00013,22.48184]
[1778184247945,28.42,80277.38,0.0,0.79349,0.00013,22.42361]
[1778184248997,28.42,80299.54,0.0,0.79631,0.00013,22.24731]
[1778184249956,28.42,80314.87,0.0,0.79825,0.00013,22.12494]
[1778184250975,28.43,80312.72,0.0,0.79797,0.00013,22.14231]
[1778184252978,28.43,80306.2,0.0,0.79715,0.00013,22.19461]
[1778184254992,28.43,80312.84,0.0,0.79798,0.00013,22.14191]
[1778184256001,28.43,80320.76,0.0,0.79898,0.00013,22.07854]
[1778184257009,28.43,80315.7,0.0,0.79834,0.00013,22.11907]
[1778184258014,28.43,80311.18,0.0,0.79777,0.00013,22.15555]
[1778184260030,28.43,80316.37,0.0,0.79842,0.00013,22.11411]
[1778184265065,28.43,80314.63,0.0,0.79819,0.00013,22.12895]
[1778184268086,28.43,80304.09,0.0,0.79685,0.00013,22.2137]
[1778184270101,28.43,80309.93,0.0,0.79758,0.00013,22.16726]
[1778184272115,28.43,80303.56,0.0,0.7968,0.00013,22.21437]
[1778184273121,28.43,80297.46,0.0,0.79603,0.00013,22.26289]
[1778184278159,28.43,80298.6,0.0,0.79617,0.00013,22.25392]
[1778184283193,28.43,80298.75,0.0,0.79619,0.00013,22.25297]
[1778184288229,28.43,80297.77,0.0,0.79606,0.00013,22.26097]
[1778184293264,28.43,80295.14,0.0,0.79573,0.00013,22.2819]
[1778184296285,28.43,80287.93,0.0,0.79481,0.00013,22.3392]
[1778184298298,28.43,80278.35,0.0,0.79359,0.00013,22.41527]
[1778184303334,28.43,80280.5,0.0,0.79388,0.00013,22.39757]
[1778184308371,28.43,80275.01,0.0,0.79319,0.00013,22.4404]
[1778184313404,28.43,80275.56,0.0,0.79325,0.00013,22.43663]
[1778184318440,28.43,80276.88,0.0,0.79341,0.00013,22.42684]
[1778184320453,28.43,80271.47,0.0,0.79271,0.00013,22.46993]
[1778184326496,28.43,80271.77,0.0,0.79274,0.00013,22.46807]
[1778184331531,28.43,80270.17,0.0,0.79256,0.00013,22.47709]
[1778184336566,28.43,80270.77,0.0,0.79264,0.00013,22.47197]
[1778184341600,28.43,80266.1,0.0,0.79205,0.00013,22.50854]
[1778184346635,28.43,80262.68,0.0,0.79162,0.00013,22.53522]
[1778184351674,28.43,80257.19,0.0,0.79092,0.00013,22.5783]
[1778184356706,28.43,80256.64,0.0,0.79085,0.00013,22.58223]
[1778184361744,28.43,80255.0,0.0,0.79065,0.00013,22.59477]
[1778184366778,28.43,80252.98,0.0,0.7904,0.00013,22.61019]
[1778184371813,28.42,80250.93,0.0,0.79014,0.00013,22.62568]
[1778184377854,28.42,80250.46,0.0,0.7901,0.00013,22.62849]
[1778184382890,28.42,80245.07,0.0,0.78941,0.00013,22.67027]
[1778184387925,28.42,80243.01,0.0,0.78916,0.00013,22.68556]
[1778184393965,28.42,80242.38,0.0,0.78912,0.00013,22.68562]
[1778184397997,28.42,80232.92,0.0,0.7879,0.00013,22.75962]
[1778184399002,28.42,80228.54,0.0,0.78734,0.00013,22.7939]
[1778184404036,28.41,80229.83,0.0,0.78752,0.00013,22.78283]
[1778184409072,28.41,80230.83,0.0,0.78767,0.00013,22.77388]
[1778184414110,28.41,80231.28,0.0,0.78774,0.00013,22.76927]
[1778184419145,28.41,80233.45,0.0,0.78804,0.00013,22.75094]
[1778184423173,28.41,80226.38,0.0,0.78713,0.00013,22.80596]
[1778184428208,28.4,80221.96,0.0,0.78657,0.00013,22.84013]
[1778184433244,28.4,80222.56,0.0,0.78665,0.00013,22.83498]
[1778184438279,28.4,80223.96,0.0,0.78684,0.00013,22.82376]
[1778184443314,28.4,80220.6,0.0,0.7864,0.00013,22.85019]
[1778184448349,28.4,80218.98,0.0,0.78618,0.00013,22.86313]
[1778184453387,28.4,80218.17,0.0,0.78609,0.00013,22.86609]
[1778184458423,28.4,80221.99,0.0,0.78659,0.00013,22.83658]
[1778184463458,28.41,80222.95,0.0,0.7867,0.00013,22.82958]
[1778184467486,28.41,80232.64,0.0,0.78797,0.00013,22.75328]
[1778184472522,28.41,80234.13,0.0,0.78815,0.00013,22.74191]
[1778184477557,28.41,80235.82,0.0,0.78837,0.00013,22.7289]
[1778184482591,28.41,80236.87,0.0,0.7885,0.00013,22.72092]
[1778184488635,28.41,80236.67,0.0,0.78847,0.00013,22.72281]
[1778184493669,28.41,80237.21,0.0,0.78853,0.00013,22.71882]
[1778184498705,28.41,80235.69,0.0,0.78833,0.00013,22.73104]
[1778184500719,28.41,80229.08,0.0,0.78747,0.00013,22.78319]
[1778184505490,28.41,80224.6,0.0,0.78689,0.00013,22.81849]
[1778184510788,28.41,80227.05,0.0,0.78721,0.00013,22.79932]
[1778184515823,28.41,80228.95,0.0,0.78747,0.00013,22.78082]
[1778184520858,28.41,80224.49,0.0,0.78689,0.00013,22.81598]
[1778184523880,28.41,80219.46,0.0,0.78624,0.00013,22.85536]
[1778184528915,28.41,80216.55,0.0,0.78586,0.00013,22.87791]
[1778184533949,28.41,80215.92,0.0,0.78578,0.00013,22.88293]
[1778184540998,28.41,80215.29,0.0,0.78569,0.00013,22.8882]
[1778184546034,28.41,80216.18,0.0,0.7858,0.00013,22.88142]
[1778184547040,28.41,80225.66,0.0,0.78704,0.00013,22.80714]
[1778184548048,28.41,80228.76,0.0,0.78744,0.00013,22.78282]
[1778184555096,28.41,80226.16,0.0,0.7871,0.00013,22.80367]
[1778184560131,28.41,80225.8,0.0,0.78705,0.00013,22.8065]
[1778184565166,28.41,80225.01,0.0,0.78695,0.00013,22.81239]
[1778184570201,28.41,80224.65,0.0,0.78691,0.00013,22.81484]
[1778184575236,28.41,80225.02,0.0,0.78699,0.00013,22.80787]
[1778184580272,28.41,80224.44,0.0,0.78692,0.00013,22.81201]
[1778184585311,28.41,80224.82,0.0,0.78697,0.00013,22.80857]
[1778184590346,28.41,80223.86,0.0,0.78686,0.00013,22.81554]
[1778184595381,28.41,80221.54,0.0,0.78656,0.00013,22.83322]
[1778184600416,28.4,80221.45,0.0,0.78656,0.00013,22.83335]
[1778184605451,28.4,80223.33,0.0,0.78682,0.00013,22.81811]
[1778184610486,28.4,80221.5,0.0,0.78658,0.00013,22.83205]
[1778184615521,28.4,80221.6,0.0,0.7866,0.00013,22.83078]
[1778184620558,28.4,80222.85,0.0,0.78677,0.00013,22.82052]
[1778184625592,28.4,80222.8,0.0,0.78677,0.00013,22.8205]
[1778184631633,28.4,80222.72,0.0,0.78679,0.00013,22.81698]
[1778184637675,28.4,80222.89,0.0,0.78682,0.00013,22.81518]
[1778184646504,28.4,80222.89,0.0,0.78684,0.00013,22.81448]
[1778184651779,28.4,80223.49,0.0,0.78692,0.00013,22.80937]
[1778184657821,28.4,80223.56,0.0,0.78694,0.00013,22.80841]
[1778184662860,28.39,80222.86,0.0,0.78685,0.00013,22.81352]
[1778184667894,28.39,80204.01,0.0,0.78439,0.00013,22.96102]
[1778184672930,28.39,80200.84,0.0,0.78398,0.00013,22.9853]
[1778184677965,28.39,80200.81,0.0,0.78398,0.00013,22.98516]
[1778184683000,28.39,80199.8,0.0,0.78385,0.00013,22.9928]
[1778184688038,28.39,80200.34,0.0,0.78393,0.00013,22.98833]
[1778184693073,28.39,80203.92,0.0,0.78442,0.00013,22.95653]
[1778184695086,28.39,80206.17,0.0,0.78472,0.00013,22.93898]
[1778184700122,28.39,80204.71,0.0,0.78452,0.00013,22.95071]
[1778184705156,28.39,80202.75,0.0,0.78426,0.00013,22.96637]
[1778184707170,28.39,80196.89,0.0,0.78349,0.00013,23.01229]
[1778184712208,28.39,80198.05,0.0,0.78364,0.00013,23.00335]
[1778184717242,28.39,80200.32,0.0,0.78393,0.00013,22.98588]
[1778184722275,28.39,80199.92,0.0,0.78387,0.00013,22.98936]
[1778184727310,28.39,80200.49,0.0,0.78394,0.00013,22.9853]
[1778184732345,28.4,80199.05,0.0,0.78374,0.00013,22.99699]
[1778184737380,28.4,80199.73,0.0,0.78383,0.00013,22.9921]
[1778184744432,28.4,80199.96,0.0,0.78385,0.00013,22.99095]
[1778184749494,28.4,80202.07,0.0,0.78412,0.00013,22.97496]
[1778184755536,28.4,80201.77,0.0,0.78408,0.00013,22.97452]
[1778184767354,28.4,80201.04,0.0,0.78397,0.00013,22.98157]
[1778184772657,28.4,80200.89,0.0,0.78394,0.00013,22.98346]
[1778184777691,28.41,80197.21,0.0,0.78344,0.00013,23.01266]
[1778184782726,28.41,80196.6,0.0,0.78336,0.00013,23.0178]
[1778184787761,28.41,80197.19,0.0,0.78343,0.00013,23.01361]
[1778184792796,28.41,80197.4,0.0,0.78345,0.00013,23.01241]
[1778184798837,28.41,80197.5,0.0,0.78345,0.00013,23.01214]
[1778184803872,28.41,80197.91,0.0,0.7835,0.00013,23.00938]
[1778184808907,28.41,80198.16,0.0,0.78353,0.00013,23.00788]
[1778184813942,28.41,80198.79,0.0,0.78362,0.00013,22.99978]
[1778184818978,28.41,80199.18,0.0,0.78367,0.00013,22.99723]
[1778184824011,28.41,80198.94,0.0,0.78363,0.00013,22.99961]
[1778184829050,28.41,80192.56,0.0,0.78278,0.00013,23.04977]
[1778184832069,28.41,80186.42,0.0,0.78197,0.00013,23.09767]
[1778184835090,28.42,80179.19,0.0,0.78101,0.00013,23.15412]
[1778184840129,28.42,80176.32,0.0,0.78062,0.00013,23.17658]
[1778184845160,28.42,80174.5,0.0,0.78038,0.00013,23.19074]
[1778184850195,28.42,80176.83,0.0,0.78069,0.00013,23.17268]
[1778184853215,28.42,80171.03,0.0,0.77992,0.00013,23.21776]
[1778184855229,28.42,80163.68,0.0,0.77894,0.00013,23.27466]
[1778184857985,28.42,80156.64,0.0,0.77801,0.00013,23.3288]
[1778184863285,28.41,80160.11,0.0,0.77848,0.00013,23.30119]
[1778184869329,28.41,80159.64,0.0,0.77843,0.00013,23.30441]
[1778184874363,28.41,80159.22,0.0,0.7784,0.00013,23.30367]
[1778184880404,28.41,80160.31,0.0,0.77855,0.00013,23.29477]
[1778184885440,28.41,80160.69,0.0,0.77861,0.00013,23.29141]
[1778184890475,28.41,80162.94,0.0,0.77892,0.00013,23.27356]
[1778184893495,28.41,80155.07,0.0,0.77787,0.00013,23.33414]
[1778184898531,28.41,80154.23,0.0,0.77777,0.00013,23.34]
[1778184901559,28.41,80161.4,0.0,0.77873,0.00013,23.28425]
[1778184902567,28.41,80171.17,0.0,0.78004,0.00013,23.20844]
[1778184903574,28.41,80170.4,0.0,0.77993,0.00013,23.21442]
[1778184908607,28.41,80170.95,0.0,0.78001,0.00013,23.21015]
[1778184913642,28.41,80170.0,0.0,0.77988,0.00013,23.21752]
[1778184918679,28.41,80170.7,0.0,0.77997,0.00013,23.21214]
[1778184925727,28.41,80172.42,0.0,0.7802,0.00013,23.19893]
[1778184930796,28.41,80174.29,0.0,0.78045,0.00013,23.18449]
[1778184935797,28.41,80173.79,0.0,0.7804,0.00013,23.18484]
[1778184941839,28.41,80177.25,0.0,0.78086,0.00013,23.15816]
[1778184946875,28.41,80177.83,0.0,0.78093,0.00013,23.15384]
[1778184951911,28.41,80176.04,0.0,0.78069,0.00013,23.1679]
[1778184956945,28.41,80176.25,0.0,0.78072,0.00013,23.16634]
[1778184961981,28.41,80177.95,0.0,0.78094,0.00013,23.15325]
[1778184969030,28.41,80177.07,0.0,0.78082,0.00013,23.16031]
[1778184974065,28.41,80177.05,0.0,0.78081,0.00013,23.16068]
[1778184979100,28.41,80179.28,0.0,0.78111,0.00013,23.14363]
[1778184984135,28.41,80181.6,0.0,0.78141,0.00013,23.12604]
[1778184985147,28.41,80174.86,0.0,0.78051,0.00013,23.17846]
[1778184990185,28.41,80168.62,0.0,0.77968,0.00013,23.22696]
[1778184995217,28.41,80172.87,0.0,0.78027,0.00013,23.19038]
[1778184998965,28.41,80184.1,0.0,0.78175,0.00013,23.1033]
[1778185005286,28.41,80182.65,0.0,0.78155,0.00013,23.11507]
[1778185011330,28.41,80182.37,0.0,0.78151,0.00013,23.11771]
[1778185016365,28.41,80181.89,0.0,0.78144,0.00013,23.12179]
[1778185021402,28.42,80181.43,0.0,0.78137,0.00013,23.12567]
[1778185026437,28.42,80182.34,0.0,0.78149,0.00013,23.11886]
[1778185031474,28.42,80184.21,0.0,0.78173,0.00013,23.10466]
[1778185035502,28.42,80190.1,0.0,0.78251,0.00013,23.05875]
[1778185040537,28.42,80192.2,0.0,0.78279,0.00013,23.04243]
[1778185045573,28.42,80174.84,0.0,0.78049,0.00013,23.17769]
[1778185046580,28.42,80172.26,0.0,0.78014,0.00013,23.19771]
[1778185048595,28.42,80169.52,0.0,0.77978,0.00013,23.21886]
[1778185054638,28.42,80171.64,0.0,0.78009,0.00013,23.19842]
[1778185057664,28.42,80177.03,0.0,0.78081,0.00013,23.15647]
[1778185062699,28.42,80174.51,0.0,0.78047,0.00013,23.17622]
[1778185067734,28.42,80174.94,0.0,0.78053,0.00013,23.17297]
[1778185071765,28.42,80169.72,0.0,0.77983,0.00013,23.21349]
[1778185077805,28.42,80167.13,0.0,0.77948,0.00013,23.23372]
[1778185082841,28.42,80165.42,0.0,0.77926,0.00013,23.24697]
[1778185087876,28.42,80165.42,0.0,0.77926,0.00013,23.247]
[1778185088884,28.42,80156.71,0.0,0.7781,0.00013,23.31431]
[1778185091904,28.42,80151.57,0.0,0.77741,0.00013,23.35374]
[1778185097946,28.41,80147.94,0.0,0.77694,0.00013,23.38101]
[1778185102982,28.41,80143.66,0.0,0.77637,0.00013,23.41384]
[1778185108018,28.41,80144.07,0.0,0.77642,0.00013,23.4108]
[1778185116074,28.41,80143.96,0.0,0.77643,0.00013,23.40806]
[1778185121108,28.41,80142.37,0.0,0.77621,0.00013,23.42024]
[1778185124131,28.41,80134.91,0.0,0.77521,0.00013,23.47761]
[1778185129164,28.41,80136.64,0.0,0.77544,0.00013,23.46425]
[1778185134199,28.41,80136.7,0.0,0.77545,0.00013,23.46376]
[1778185139234,28.41,80138.06,0.0,0.77564,0.00013,23.45328]
[1778185144268,28.41,80144.05,0.0,0.77644,0.00013,23.4072]
[1778185149306,28.41,80146.9,0.0,0.77682,0.00013,23.38536]
[1778185154340,28.41,80147.15,0.0,0.77685,0.00013,23.38369]
[1778185160103,28.42,80146.21,0.0,0.77672,0.00013,23.39132]
[1778185165418,28.42,80145.71,0.0,0.77664,0.00013,23.39552]
[1778185170453,28.42,80144.91,0.0,0.77653,0.00013,23.40207]
[1778185175488,28.42,80144.76,0.0,0.77653,0.00013,23.40001]
[1778185181532,28.42,80143.47,0.0,0.77634,0.00013,23.41047]
[1778185186566,28.42,80141.34,0.0,0.77605,0.00013,23.42731]
[1778185191601,28.42,80140.23,0.0,0.7759,0.00013,23.43613]
[1778185196636,28.42,80137.05,0.0,0.77547,0.00013,23.46065]
[1778185201672,28.42,80141.54,0.0,0.77607,0.00013,23.42613]
[1778185209728,28.42,80141.53,0.0,0.77607,0.00013,23.42628]
[1778185215770,28.42,80139.86,0.0,0.77584,0.00013,23.43908]
[1778185220804,28.42,80140.84,0.0,0.77598,0.00013,23.43154]
[1778185225840,28.42,80140.37,0.0,0.77591,0.00013,23.43521]
[1778185231882,28.42,80139.28,0.0,0.77579,0.00013,23.43999]
[1778185234902,28.42,80133.15,0.0,0.77496,0.00013,23.48705]
[1778185239941,28.42,80131.96,0.0,0.77481,0.00013,23.49598]
[1778185245982,28.42,80130.62,0.0,0.77463,0.00013,23.50581]
[1778185251024,28.42,80128.7,0.0,0.77437,0.00013,23.52052]
[1778185256054,28.42,80123.61,0.0,0.77368,0.00014,23.55975]
[1778185260082,28.42,80118.39,0.0,0.77298,0.00014,23.59973]
[1778185265118,28.42,80118.17,0.0,0.77294,0.00014,23.60151]
[1778185266125,28.42,80127.23,0.0,0.77417,0.00014,23.53218]
[1778185271159,28.42,80128.59,0.0,0.77435,0.00013,23.52215]
[1778185277202,28.42,80127.54,0.0,0.7742,0.00014,23.53068]
[1778185282237,28.42,80123.8,0.0,0.77368,0.00014,23.55966]
[1778185289285,28.42,80124.0,0.0,0.7737,0.00014,23.55854]
[1778185294322,28.42,80123.16,0.0,0.77361,0.00014,23.56164]
[1778185299355,28.43,80122.41,0.0,0.7735,0.00014,23.56765]
[1778185304395,28.43,80122.48,0.0,0.77351,0.00014,23.56738]
[1778185309426,28.43,80121.91,0.0,0.77343,0.00014,23.572]
[1778185314461,28.43,80121.87,0.0,0.77342,0.00014,23.57256]
[1778185319497,28.43,80121.74,0.0,0.77339,0.00014,23.5738]
[1778185323524,28.43,80130.07,0.0,0.77452,0.00013,23.50999]
[1778185328561,28.43,80130.57,0.0,0.77459,0.00013,23.50607]
[1778185336616,28.43,80131.26,0.0,0.77469,0.00013,23.50055]
[1778185341651,28.43,80134.23,0.0,0.77509,0.00013,23.47764]
[1778185347697,28.43,80135.42,0.0,0.77525,0.00013,23.46837]
[1778185351446,28.43,80140.64,0.0,0.77597,0.00013,23.42458]
[1778185356761,28.43,80149.1,0.0,0.77711,0.00013,23.35963]
[1778185357769,28.43,80150.21,0.0,0.77726,0.00013,23.35105]
[1778185362803,28.43,80148.63,0.0,0.77705,0.00013,23.36288]
[1778185367838,28.43,80145.87,0.0,0.77668,0.00013,23.38394]
[1778185372876,28.43,80143.27,0.0,0.77634,0.00013,23.40376]
[1778185377911,28.42,80143.67,0.0,0.77639,0.00013,23.40051]
[1778185382948,28.42,80147.36,0.0,0.7769,0.00013,23.37174]
[1778185384961,28.42,80154.6,0.0,0.77787,0.00013,23.31574]
[1778185391767,28.42,80156.85,0.0,0.77817,0.00013,23.29821]
[1778185399886,28.42,80156.58,0.0,0.77814,0.00013,23.3002]
[1778185404707,28.42,80162.36,0.0,0.77891,0.00013,23.25528]
[1778185406468,28.42,80163.66,0.0,0.77909,0.00013,23.2452]
[1778185412151,28.42,80170.25,0.0,0.77998,0.00013,23.19057]
[1778185417189,28.42,80169.98,0.0,0.77994,0.00013,23.19298]
[1778185422224,28.42,80170.68,0.0,0.78003,0.00013,23.18771]
[1778185427259,28.42,80171.51,0.0,0.78015,0.00013,23.18113]
[1778185434308,28.42,80172.11,0.0,0.78023,0.00013,23.17621]
[1778185439343,28.42,80174.7,0.0,0.78058,0.00013,23.15592]
[1778185444379,28.42,80174.51,0.0,0.78055,0.00013,23.15728]
[1778185449414,28.42,80173.68,0.0,0.78044,0.00013,23.16366]
[1778185455456,28.42,80173.21,0.0,0.78038,0.00013,23.16728]
[1778185460490,28.42,80173.19,0.0,0.78038,0.00013,23.16748]
[1778185465525,28.42,80172.58,0.0,0.7803,0.00013,23.17228]
[1778185472330,28.42,80172.64,0.0,0.78032,0.00013,23.16832]
[1778185473647,28.42,80172.64,0.0,0.78032,0.00013,23.16832]
[1778185474727,28.42,80172.64,0.0,0.78032,0.00013,23.16835]
[1778185480632,28.42,80172.02,0.0,0.78024,0.00013,23.17335]
[1778185484662,28.42,80164.66,0.0,0.77926,0.00013,23.23046]
[1778185488690,28.42,80157.91,0.0,0.77836,0.00013,23.28256]
[1778185494730,28.42,80157.84,0.0,0.77835,0.00013,23.28288]
[1778185498288,28.42,80158.07,0.0,0.77839,0.00013,23.28097]
[1778185498943,28.42,80155.59,0.0,0.77806,0.00013,23.3001]
[1778185503796,28.42,80144.99,0.0,0.77664,0.00013,23.38152]
[1778185508830,28.42,80136.76,0.0,0.77554,0.00013,23.44443]
[1778185513866,28.42,80138.05,0.0,0.77572,0.00013,23.43438]
[1778185518901,28.42,80138.78,0.0,0.77582,0.00013,23.42863]
[1778185522679,28.42,80128.11,0.0,0.77438,0.00014,23.51059]
[1778185527965,28.42,80130.42,0.0,0.77469,0.00013,23.49272]
[1778185533000,28.42,80132.18,0.0,0.77496,0.00013,23.47533]
[1778185538035,28.42,80134.58,0.0,0.77529,0.00013,23.45661]
[1778185543070,28.42,80134.61,0.0,0.77529,0.00013,23.45614]
[1778185548105,28.42,80137.47,0.0,0.77568,0.00013,23.43398]
[1778185553139,28.42,80138.41,0.0,0.77581,0.00013,23.42669]
[1778185559182,28.42,80139.26,0.0,0.77592,0.00013,23.42016]
[1778185564219,28.42,80139.34,0.0,0.77593,0.00013,23.41961]
[1778185569251,28.42,80139.63,0.0,0.77597,0.00013,23.41749]
[1778185574289,28.42,80139.89,0.0,0.776,0.00013,23.41608]
[1778185581339,28.42,80141.55,0.0,0.7762,0.00013,23.40457]
[1778185586374,28.42,80141.33,0.0,0.77616,0.00013,23.40681]
[1778185589031,28.42,80141.36,0.0,0.77616,0.00013,23.40665]
[1778185590347,28.42,80141.26,0.0,0.77615,0.00013,23.40749]
[1778185596443,28.42,80141.26,0.0,0.77616,0.00013,23.40446]
[1778185601478,28.43,80140.35,0.0,0.77603,0.00013,23.41183]
[1778185606513,28.43,80140.12,0.0,0.77599,0.00013,23.41397]
[1778185611086,28.43,80140.34,0.0,0.77602,0.00013,23.41251]
[1778185612367,28.43,80140.34,0.0,0.77602,0.00013,23.41259]
[1778185619604,28.43,80140.68,0.0,0.77605,0.00013,23.41069]
[1778185624640,28.43,80142.08,0.0,0.77623,0.00013,23.40039]
[1778185630682,28.43,80141.16,0.0,0.77609,0.00013,23.40859]
[1778185635641,28.43,80140.4,0.0,0.77598,0.00013,23.41513]
[1778185636602,28.43,80140.59,0.0,0.776,0.00013,23.41385]
[1778185641760,28.44,80140.01,0.0,0.7759,0.00013,23.41934]
[1778185647801,28.44,80139.75,0.0,0.77585,0.00013,23.42232]
[1778185652837,28.44,80139.86,0.0,0.77587,0.00013,23.41863]
[1778185657875,28.44,80147.59,0.0,0.7769,0.00013,23.35994]
[1778185662907,28.44,80146.28,0.0,0.77671,0.00013,23.37055]
[1778185667943,28.44,80145.97,0.0,0.77667,0.00013,23.3734]
[1778185673745,28.44,80145.44,0.0,0.77659,0.00013,23.37785]
[1778185679019,28.44,80145.26,0.0,0.77656,0.00013,23.37939]
[1778185684056,28.45,80144.56,0.0,0.77647,0.00013,23.3849]
[1778185687079,28.45,80149.96,0.0,0.77719,0.00013,23.34342]
[1778185692112,28.45,80147.76,0.0,0.77689,0.00013,23.36067]
[1778185698154,28.45,80147.16,0.0,0.7768,0.00013,23.36543]
[1778185703955,28.45,80146.13,0.0,0.77667,0.00013,23.37322]
[1778185704193,28.45,80146.13,0.0,0.77667,0.00013,23.37322]
[1778185705970,28.45,80145.89,0.0,0.77664,0.00013,23.37507]
[1778185711244,28.45,80145.58,0.0,0.77662,0.00013,23.37362]
[1778185716280,28.45,80145.16,0.0,0.77657,0.00013,23.37667]
[1778185717286,28.45,80152.16,0.0,0.77751,0.00013,23.32271]
[1778185718293,28.45,80154.94,0.0,0.77788,0.00013,23.3013]
[1778185723330,28.45,80155.47,0.0,0.77794,0.00013,23.29756]
[1778185728363,28.45,80155.23,0.0,0.77791,0.00013,23.29929]
[1778185733399,28.45,80154.3,0.0,0.77779,0.00013,23.30634]
[1778185738434,28.45,80150.92,0.0,0.77734,0.00013,23.33243]
[1778185740448,28.45,80156.95,0.0,0.77815,0.00013,23.28577]
[1778185742463,28.44,80163.18,0.0,0.77898,0.00013,23.23742]
[1778185746495,28.44,80170.79,0.0,0.78,0.00013,23.17803]
[1778185748423,28.44,80173.96,0.0,0.78042,0.00013,23.1534]
[1778185750078,28.44,80175.2,0.0,0.78059,0.00013,23.14374]
[1778185750518,28.44,80185.41,0.0,0.78194,0.00013,23.06438]
[1778185751527,28.44,80188.25,0.0,0.78232,0.00013,23.04236]
[1778185757569,28.44,80192.67,0.0,0.7829,0.00013,23.0082]
[1778185762603,28.44,80197.01,0.0,0.78347,0.00013,22.97456]
[1778185767638,28.45,80201.65,0.0,0.78407,0.00013,22.93862]
[1778185772673,28.45,80194.08,0.0,0.7831,0.00013,22.99418]
[1778185773137,28.45,80194.08,0.0,0.7831,0.00013,22.99418]
[1778185774244,28.45,80193.93,0.0,0.78308,0.00013,22.99533]
[1778185779724,28.44,80197.59,0.0,0.78356,0.00013,22.96658]
[1778185790802,28.44,80201.4,0.0,0.78407,0.00013,22.9362]
[1778185795840,28.44,80206.36,0.0,0.78473,0.00013,22.89699]
[1778185800871,28.44,80207.0,0.0,0.78483,0.00013,22.89146]
[1778185801877,28.44,80200.45,0.0,0.78397,0.00013,22.94258]
[1778185802885,28.44,80195.0,0.0,0.78325,0.00013,22.98501]
[1778185807920,28.44,80193.41,0.0,0.78305,0.00013,22.99696]
[1778185811947,28.44,80187.45,0.0,0.78227,0.00013,23.04299]
[1778185814969,28.44,80182.37,0.0,0.7816,0.00013,23.08219]
[1778185820007,28.44,80177.81,0.0,0.781,0.00013,23.11717]
[1778185823024,28.44,80169.51,0.0,0.7799,0.00013,23.1813]
[1778185828059,28.44,80162.9,0.0,0.77903,0.00013,23.23181]
[1778185833095,28.44,80157.94,0.0,0.77839,0.00013,23.26674]
[1778185838131,28.44,80156.98,0.0,0.77826,0.00013,23.27449]
[1778185841598,28.44,80155.43,0.0,0.77805,0.00013,23.28653]
[1778185842542,28.44,80156.16,0.0,0.77814,0.00013,23.2811]
[1778185849207,28.44,80155.65,0.0,0.77807,0.00013,23.28557]
[1778185855011,28.44,80155.02,0.0,0.77797,0.00013,23.2909]
[1778185860302,28.44,80123.2,0.0,0.77369,0.00014,23.5358]
[1778185861472,28.44,80115.91,0.0,0.7727,0.00014,23.59153]
[1778185866358,28.44,80117.31,0.0,0.77288,0.00014,23.58139]
[1778185871397,28.44,80119.28,0.0,0.77316,0.00014,23.56588]
[1778185876429,28.44,80120.21,0.0,0.77329,0.00014,23.55824]
[1778185881464,28.44,80126.42,0.0,0.77414,0.00014,23.51044]
[1778185885697,28.44,80126.75,0.0,0.77418,0.00014,23.50788]
[1778185885697,28.44,80150.9,0.0,0.77743,0.00013,23.32212]
[1778185886574,28.44,80150.9,0.0,0.77743,0.00013,23.32212]
[1778185886591,28.44,80149.24,0.0,0.77721,0.00013,23.33498]
[1778185892550,28.44,80148.78,0.0,0.77716,0.00013,23.33546]
[1778185897586,28.44,80147.11,0.0,0.77693,0.00013,23.34886]
[1778185902623,28.44,80147.02,0.0,0.77691,0.00013,23.34972]
[1778185908668,28.44,80148.06,0.0,0.77705,0.00013,23.34187]
[1778185910265,28.44,80147.21,0.0,0.77693,0.00013,23.34844]
[1778185910782,28.44,80147.21,0.0,0.77693,0.00013,23.34844]
[1778185915714,28.44,80141.23,0.0,0.77613,0.00013,23.39442]
[1778185917729,28.44,80135.03,0.0,0.7753,0.00013,23.44195]
[1778185922766,28.44,80132.44,0.0,0.77496,0.00013,23.46141]
[1778185927803,28.44,80125.14,0.0,0.77398,0.00014,23.51704]
[1778185928809,28.44,80124.28,0.0,0.77386,0.00014,23.52358]
[1778185933844,28.44,80123.69,0.0,0.77379,0.00014,23.52771]
[1778185938878,28.44,80119.54,0.0,0.77323,0.00014,23.55904]
[1778185945687,28.44,80122.22,0.0,0.7736,0.00014,23.53831]
[1778185947942,28.44,80130.79,0.0,0.77476,0.00013,23.4726]
[1778185952977,28.44,80131.06,0.0,0.77482,0.00013,23.46675]
[1778185958011,28.44,80129.54,0.0,0.77462,0.00013,23.47804]
[1778185963046,28.44,80132.07,0.0,0.77497,0.00013,23.45818]
[1778185968081,28.43,80133.2,0.0,0.77513,0.00013,23.44907]
[1778185973116,28.43,80137.3,0.0,0.77569,0.00013,23.4173]
[1778185975131,28.43,80143.6,0.0,0.77653,0.00013,23.36882]
[1778185978151,28.43,80146.93,0.0,0.77699,0.00013,23.34294]
[1778185979158,28.43,80153.38,0.0,0.77785,0.00013,23.29313]
[1778185980165,28.43,80155.71,0.0,0.77817,0.00013,23.27499]
[1778185985200,28.43,80155.13,0.0,0.7781,0.00013,23.27878]
[1778185990235,28.43,80152.84,0.0,0.7778,0.00013,23.29574]
[1778185995271,28.43,80151.59,0.0,0.77765,0.00013,23.30491]
[1778185999299,28.43,80139.48,0.0,0.77602,0.00013,23.39811]
[1778186000306,28.43,80138.99,0.0,0.77596,0.00013,23.40192]
[1778186001196,28.43,80138.99,0.0,0.77596,0.00013,23.40192]
[1778186002178,28.43,80138.72,0.0,0.77592,0.00013,23.40402]
[1778186007355,28.43,80139.73,0.0,0.77605,0.00013,23.39647]
[1778186010376,28.43,80126.76,0.0,0.7743,0.00014,23.49613]
[1778186016181,28.43,80126.31,0.0,0.77427,0.00014,23.49557]
[1778186021454,28.43,80130.45,0.0,0.77483,0.00013,23.46356]
[1778186029510,28.43,80134.58,0.0,0.77539,0.00013,23.43177]
[1778186030516,28.43,80124.27,0.0,0.77399,0.00014,23.51107]
[1778186032530,28.43,80118.85,0.0,0.77326,0.00014,23.55266]
[1778186034548,28.43,80118.44,0.0,0.7732,0.00014,23.55591]
[1778186039586,28.43,80119.12,0.0,0.77329,0.00014,23.55071]
[1778186044621,28.43,80118.18,0.0,0.77317,0.00014,23.55775]
[1778186049666,28.43,80122.83,0.0,0.7738,0.00014,23.52192]
[1778186054690,28.43,80121.97,0.0,0.77369,0.00014,23.5283]
[1778186059725,28.43,80120.88,0.0,0.77355,0.00014,23.53649]
[1778186064759,28.43,80120.22,0.0,0.77346,0.00014,23.54133]
[1778186069805,28.43,80120.19,0.0,0.77346,0.00014,23.54142]
[1778186071555,28.43,80120.68,0.0,0.77353,0.00014,23.53754]
[1778186076846,28.42,80118.54,0.0,0.77326,0.00014,23.54998]
[1778186081879,28.42,80118.09,0.0,0.77321,0.00014,23.55315]
[1778186086913,28.42,80118.3,0.0,0.77324,0.00014,23.55125]
[1778186091801,28.42,80117.02,0.0,0.77307,0.00014,23.56061]
[1778186092532,28.42,80116.04,0.0,0.77294,0.00014,23.56799]
[1778186092960,28.42,80104.67,0.0,0.7714,0.00014,23.65478]
[1778186093963,28.42,80102.7,0.0,0.77113,0.00014,23.66969]
[1778186098999,28.42,80100.98,0.0,0.77091,0.00014,23.68218]
[1778186104034,28.42,80099.57,0.0,0.77072,0.00014,23.69239]
[1778186109069,28.42,80098.41,0.0,0.77058,0.00014,23.70055]
[1778186110078,28.42,80105.36,0.0,0.77152,0.00014,23.64762]
[1778186112092,28.42,80097.92,0.0,0.77051,0.00014,23.70407]
[1778186116663,28.42,80097.96,0.0,0.77053,0.00014,23.70337]
[1778186117810,28.42,80097.26,0.0,0.77043,0.00014,23.70861]
[1778186123168,28.41,80096.5,0.0,0.77034,0.00014,23.71347]
[1778186128204,28.41,80093.32,0.0,0.76992,0.00014,23.73693]
[1778186133239,28.41,80091.9,0.0,0.76977,0.00014,23.74313]
[1778186138056,28.41,80087.8,0.0,0.76922,0.00014,23.77358]
[1778186138729,28.41,80088.16,0.0,0.76927,0.00014,23.77071]
[1778186142301,28.41,80094.48,0.0,0.77014,0.00014,23.72222]
[1778186147337,28.41,80096.12,0.0,0.77038,0.00014,23.70912]
[1778186149351,28.41,80102.01,0.0,0.77118,0.00014,23.664]
[1778186154387,28.4,80106.53,0.0,0.77181,0.00014,23.62908]
[1778186159420,28.4,80109.97,0.0,0.77228,0.00014,23.60237]
[1778186167476,28.4,80113.06,0.0,0.77271,0.00014,23.57822]
[1778186173518,28.4,80114.63,0.0,0.77293,0.00014,23.56582]
[1778186178553,28.4,80113.93,0.0,0.77284,0.00014,23.57088]
[1778186183588,28.4,80111.41,0.0,0.77251,0.00014,23.58971]
[1778186187393,28.4,80105.79,0.0,0.77175,0.00014,23.6322]
[1778186192651,28.4,80101.72,0.0,0.77123,0.00014,23.65886]
[1778186197686,28.4,80099.1,0.0,0.77089,0.00014,23.67807]
[1778186202722,28.39,80097.97,0.0,0.77074,0.00014,23.68594]
[1778186207761,28.39,80096.46,0.0,0.77055,0.00014,23.69663]
[1778186212793,28.39,80092.2,0.0,0.76998,0.00014,23.72847]
[1778186217828,28.39,80090.71,0.0,0.76978,0.00014,23.73934]
[1778186223875,28.39,80090.67,0.0,0.76979,0.00014,23.73908]
[1778186228904,28.39,80091.55,0.0,0.76992,0.00014,23.73197]
[1778186233939,28.39,80091.89,0.0,0.76997,0.00014,23.72897]
[1778186239013,28.39,80091.46,0.0,0.76992,0.00014,23.73182]
[1778186241031,28.39,80086.18,0.0,0.7692,0.00014,23.77179]
[1778186242038,28.39,80080.4,0.0,0.7684,0.00014,23.81565]
[1778186243045,28.39,80059.37,0.0,0.7655,0.00014,23.97464]
[1778186244052,28.39,80047.12,0.0,0.7638,0.00014,24.06671]
[1778186245061,28.39,80046.05,0.0,0.76364,0.00014,24.0752]
[1778186247078,28.39,80038.09,0.0,0.76254,0.00014,24.1348]
[1778186250099,28.38,80030.08,0.0,0.76143,0.00014,24.19387]
[1778186252117,28.38,80023.37,0.0,0.76051,0.00014,24.24023]
[1778186255138,28.38,80011.22,0.0,0.75882,0.00014,24.32969]
[1778186256146,28.38,80010.6,0.0,0.75874,0.00014,24.33399]
[1778186261180,28.38,80005.55,0.0,0.75803,0.00014,24.37122]
[1778186262187,28.38,79998.68,0.0,0.75706,0.00014,24.42197]
[1778186263194,28.38,79998.13,0.0,0.75699,0.00014,24.42591]
[1778186265209,28.37,79991.49,0.0,0.7561,0.00014,24.4722]
[1778186266220,28.37,79981.77,0.0,0.75472,0.00014,24.54364]
[1778186267222,28.37,79983.02,0.0,0.75489,0.00014,24.53455]
[1778186270251,28.38,79957.74,0.0,0.75128,0.00014,24.71941]
[1778186271259,28.38,79948.91,0.0,0.75002,0.00014,24.78345]
[1778186275287,28.37,79962.56,0.0,0.75198,0.00014,24.68414]
[1778186275825,28.37,79962.56,0.0,0.75198,0.00014,24.68414]
[1778186276293,28.37,79971.2,0.0,0.75322,0.00014,24.62084]
[1778186277491,28.37,79971.2,0.0,0.75322,0.00014,24.62084]
[1778186277515,28.37,79955.66,0.0,0.75099,0.00014,24.73406]
[1778186279315,28.37,79955.02,0.0,0.75092,0.00014,24.73794]
[1778186281336,28.37,79965.53,0.0,0.75244,0.00014,24.66061]
[1778186282336,28.37,79971.86,0.0,0.75334,0.00014,24.61439]
[1778186284368,28.37,79982.33,0.0,0.75483,0.00014,24.53757]
[1778186285369,28.37,79998.08,0.0,0.75706,0.00014,24.42168]
[1778186288402,28.37,80007.52,0.0,0.7584,0.00014,24.35188]
[1778186289400,28.37,80023.7,0.0,0.76067,0.00014,24.2317]
[1778186290429,28.37,80025.24,0.0,0.76089,0.00014,24.22019]
[1778186295440,28.37,80023.62,0.0,0.76066,0.00014,24.23242]
[1778186297210,28.37,80025.24,0.0,0.76088,0.00014,24.22045]
[1778186298398,28.37,80029.82,0.0,0.76152,0.00014,24.18643]
[1778186301482,28.37,80024.36,0.0,0.76075,0.00014,24.22731]
[1778186303496,28.37,80019.07,0.0,0.76001,0.00014,24.26677]
[1778186305510,28.37,80010.89,0.0,0.75886,0.00014,24.32746]
[1778186310547,28.37,80007.15,0.0,0.75834,0.00014,24.35474]
[1778186315581,28.37,80008.87,0.0,0.75861,0.00014,24.33805]
[1778186320614,28.37,80010.73,0.0,0.75888,0.00014,24.3239]
[1778186321126,28.37,80010.73,0.0,0.75888,0.00014,24.3239]
[1778186322619,28.37,80010.84,0.0,0.7589,0.00014,24.32301]
[1778186325649,28.37,80017.34,0.0,0.75982,0.00014,24.27451]
[1778186330687,28.37,80024.45,0.0,0.76081,0.00014,24.22148]
[1778186334712,28.37,80015.05,0.0,0.7595,0.00014,24.29104]
[1778186339747,28.37,80013.64,0.0,0.75931,0.00014,24.30118]
[1778186344782,28.37,80015.31,0.0,0.75955,0.00014,24.28856]
[1778186346797,28.36,80025.64,0.0,0.761,0.00014,24.21157]
[1778186349820,28.36,80017.35,0.0,0.75984,0.00014,24.27305]
[1778186353873,28.36,80007.0,0.0,0.75839,0.00014,24.34969]
[1778186355886,28.36,80006.13,0.0,0.75827,0.00014,24.3559]
[1778186360921,28.36,80010.23,0.0,0.75886,0.00014,24.32503]
[1778186363869,28.36,80010.17,0.0,0.75885,0.00014,24.32531]
[1778186363970,28.36,79998.41,0.0,0.75719,0.00014,24.4124]
[1778186365566,28.36,79998.41,0.0,0.75719,0.00014,24.4124]
[1778186365607,28.36,79993.69,0.0,0.75652,0.00014,24.44744]
[1778186371002,28.36,80004.01,0.0,0.758,0.00014,24.36776]
[1778186372011,28.36,80002.72,0.0,0.75781,0.00014,24.37736]
[1778186377044,28.36,79991.78,0.0,0.75626,0.00014,24.45847]
[1778186378052,28.36,79982.4,0.0,0.75493,0.00014,24.52754]
[1778186379058,28.36,79980.14,0.0,0.75461,0.00014,24.54413]
[1778186384094,28.36,79980.09,0.0,0.7546,0.00014,24.54441]
[1778186387833,28.36,79977.33,0.0,0.75421,0.00014,24.56462]
[1778186388699,28.36,79977.33,0.0,0.75421,0.00014,24.56462]
[1778186392162,28.36,79969.18,0.0,0.75306,0.00014,24.62385]
[1778186393167,28.36,79959.9,0.0,0.75173,0.00014,24.69158]
[1778186394175,28.36,79954.21,0.0,0.75091,0.00014,24.73306]
[1778186399210,28.36,79954.37,0.0,0.75093,0.00014,24.7322]
[1778186404244,28.36,79956.06,0.0,0.75116,0.00014,24.72031]
[1778186408274,28.37,79963.17,0.0,0.75218,0.00014,24.66873]
[1778186409280,28.37,79967.34,0.0,0.75277,0.00014,24.63832]
[1778186410287,28.37,79974.23,0.0,0.75376,0.00014,24.58801]
[1778186411294,28.37,79984.1,0.0,0.75516,0.00014,24.5156]
[1778186412301,28.36,79996.24,0.0,0.75688,0.00014,24.42604]
[1778186413382,28.36,79987.72,0.0,0.75568,0.00014,24.48875]
[1778186415334,28.36,79978.34,0.0,0.75434,0.00014,24.55769]
[1778186416338,28.36,79962.98,0.0,0.75215,0.00014,24.67008]
[1778186417346,28.36,79961.73,0.0,0.75199,0.00014,24.67818]
[1778186422392,28.36,79963.63,0.0,0.75226,0.00014,24.66433]
[1778186426437,28.36,79970.28,0.0,0.75321,0.00014,24.61587]
[1778186428452,28.36,79975.52,0.0,0.75396,0.00014,24.5775]
[1778186430466,28.36,79977.05,0.0,0.75418,0.00014,24.56634]
[1778186435511,28.36,79978.41,0.0,0.75439,0.00014,24.55292]
[1778186436518,28.36,79971.69,0.0,0.75343,0.00014,24.60218]
[1778186437525,28.36,79973.26,0.0,0.75365,0.00014,24.59077]
[1778186441552,28.36,79967.83,0.0,0.75288,0.00014,24.63043]
[1778186446587,28.36,79965.13,0.0,0.7525,0.00014,24.64991]
[1778186451624,28.36,79959.91,0.0,0.75175,0.00014,24.68773]
[1778186454300,28.36,79961.62,0.0,0.752,0.00014,24.67516]
[1778186455864,28.36,79963.59,0.0,0.75228,0.00014,24.66073]
[1778186461694,28.36,79962.59,0.0,0.75215,0.00014,24.66779]
[1778186466729,28.36,79965.15,0.0,0.75251,0.00014,24.64904]
[1778186471764,28.36,79963.71,0.0,0.75231,0.00014,24.65943]
[1778186475605,28.36,79963.01,0.0,0.75221,0.00014,24.66447]
[1778186476802,28.36,79962.81,0.0,0.75218,0.00014,24.6659]
[1778186476866,28.36,79957.61,0.0,0.75144,0.00014,24.70372]
[1778186482840,28.36,79960.19,0.0,0.75182,0.00014,24.68458]
[1778186487877,28.36,79953.87,0.0,0.75091,0.00014,24.7304]
[1778186491904,28.36,79947.78,0.0,0.75006,0.00014,24.77103]
[1778186494927,28.36,79955.82,0.0,0.75121,0.00014,24.71261]
[1778186496845,28.36,79955.82,0.0,0.75121,0.00014,24.71261]
[1778186497721,28.36,79955.42,0.0,0.75116,0.00014,24.71549]
[1778186502983,28.36,79962.47,0.0,0.75216,0.00014,24.6643]
[1778186509714,28.36,79964.45,0.0,0.75244,0.00014,24.65003]
[1778186515068,28.36,79960.97,0.0,0.75195,0.00014,24.67522]
[1778186520629,28.36,79958.09,0.0,0.75154,0.00014,24.69601]
[1778186521939,28.36,79957.71,0.0,0.75149,0.00014,24.69874]
[1778186523123,28.36,79951.49,0.0,0.7506,0.00014,24.74388]
[1778186525139,28.36,79946.13,0.0,0.74983,0.00014,24.78262]
[1778186530175,28.36,79944.17,0.0,0.74955,0.00014,24.7969]
[1778186536214,28.36,79943.88,0.0,0.74949,0.00014,24.79959]
[1778186541875,28.36,79943.32,0.0,0.74941,0.00014,24.80399]
[1778186542876,28.36,79943.27,0.0,0.7494,0.00014,24.80443]
[1778186548299,28.36,79943.2,0.0,0.74938,0.00014,24.80537]
[1778186553333,28.36,79938.11,0.0,0.74866,0.00014,24.83873]
[1778186558371,28.36,79937.81,0.0,0.74862,0.00014,24.84081]
[1778186563272,28.36,79939.91,0.0,0.74893,0.00014,24.8255]
[1778186563796,28.36,79939.91,0.0,0.74893,0.00014,24.8255]
[1778186569451,28.36,79949.57,0.0,0.75032,0.00014,24.7554]
[1778186575494,28.36,79950.65,0.0,0.75048,0.00014,24.74738]
[1778186580529,28.36,79951.48,0.0,0.75059,0.00014,24.74158]
[1778186585563,28.36,79951.77,0.0,0.75063,0.00014,24.73975]
[1778186587426,28.36,79951.25,0.0,0.75055,0.00014,24.74358]
[1778186588018,28.36,79951.32,0.0,0.75056,0.00014,24.74313]
[1778186593622,28.36,79950.84,0.0,0.75049,0.00014,24.74699]
[1778186598658,28.36,79946.88,0.0,0.74991,0.00014,24.77594]
[1778186603696,28.36,79946.56,0.0,0.74987,0.00014,24.7783]
[1778186608741,28.36,79948.82,0.0,0.75019,0.00014,24.76185]
[1778186612763,28.36,79935.07,0.0,0.74824,0.00014,24.85751]
[1778186616791,28.36,79929.9,0.0,0.7475,0.00014,24.89416]
[1778186621826,28.36,79926.3,0.0,0.74699,0.00014,24.91989]
[1778186627867,28.36,79922.22,0.0,0.7464,0.00014,24.94889]
[1778186631896,28.36,79920.46,0.0,0.74615,0.00014,24.96132]
[1778186636931,28.36,79920.51,0.0,0.74616,0.00014,24.96077]
[1778186641966,28.36,79917.59,0.0,0.74574,0.00015,24.98147]
[1778186644987,28.36,79927.95,0.0,0.74724,0.00014,24.90705]
[1778186650027,28.36,79932.1,0.0,0.74785,0.00014,24.87683]
[1778186653049,28.36,79944.15,0.0,0.74959,0.00014,24.78964]
[1778186656828,28.36,79946.4,0.0,0.74991,0.00014,24.77338]
[1778186658492,28.36,79945.55,0.0,0.74979,0.00014,24.77957]
[1778186664132,28.36,79949.5,0.0,0.75036,0.00014,24.75065]
[1778186669160,28.36,79947.61,0.0,0.7501,0.00014,24.76381]
[1778186672181,28.35,79952.91,0.0,0.75089,0.00014,24.72148]
[1778186677219,28.35,79951.0,0.0,0.75062,0.00014,24.73501]
[1778186679001,28.35,79951.0,0.0,0.75062,0.00014,24.73501]
[1778186679102,28.35,79977.19,0.0,0.75438,0.00014,24.54333]
[1778186680509,28.35,79977.19,0.0,0.75438,0.00014,24.54333]
[1778186680919,28.35,79979.37,0.0,0.75469,0.00014,24.52713]
[1778186686280,28.35,79981.3,0.0,0.75497,0.00014,24.51262]
[1778186691320,28.35,79982.01,0.0,0.75508,0.00014,24.50724]
[1778186696351,28.35,79982.69,0.0,0.75517,0.00014,24.50225]
[1778186701386,28.35,79982.77,0.0,0.75518,0.00014,24.50177]
[1778186706426,28.35,79985.54,0.0,0.75557,0.00014,24.48144]
[1778186711129,28.35,79980.15,0.0,0.7548,0.00014,24.52125]
[1778186716498,28.35,79980.67,0.0,0.75487,0.00014,24.51764]
[1778186722536,28.35,79981.2,0.0,0.75494,0.00014,24.51408]
[1778186727577,28.35,79979.99,0.0,0.75477,0.00014,24.52326]
[1778186732610,28.35,79980.04,0.0,0.75479,0.00014,24.51964]
[1778186737644,28.35,79979.4,0.0,0.75469,0.00014,24.52465]
[1778186741678,28.36,79973.13,0.0,0.75379,0.00014,24.57093]
[1778186744694,28.36,79966.01,0.0,0.75277,0.00014,24.62313]
[1778186749731,28.36,79963.5,0.0,0.75242,0.00014,24.64138]
[1778186754766,28.36,79962.36,0.0,0.75225,0.00014,24.6496]
[1778186759802,28.36,79958.4,0.0,0.75169,0.00014,24.67822]
[1778186763829,28.35,79955.45,0.0,0.75127,0.00014,24.69952]
[1778186767237,28.35,79956.53,0.0,0.75143,0.00014,24.69159]
[1778186768620,28.35,79958.45,0.0,0.75171,0.00014,24.67754]
[1778186771885,28.35,79950.47,0.0,0.75056,0.00014,24.73533]
[1778186776919,28.35,79950.21,0.0,0.75054,0.00014,24.73662]
[1778186779942,28.35,79957.67,0.0,0.75161,0.00014,24.68211]
[1778186784977,28.35,79961.04,0.0,0.7521,0.00014,24.65729]
[1778186790012,28.35,79963.76,0.0,0.75249,0.00014,24.63734]
[1778186796053,28.35,79965.21,0.0,0.75273,0.00014,24.62276]
[1778186799074,28.35,79973.75,0.0,0.75395,0.00014,24.56008]
[1778186801089,28.35,79979.06,0.0,0.75471,0.00014,24.5211]
[1778186806124,28.35,79978.69,0.0,0.75466,0.00014,24.52384]
[1778186811158,28.35,79978.65,0.0,0.75465,0.00014,24.52406]
[1778186816193,28.35,79975.63,0.0,0.75423,0.00014,24.546]
[1778186821228,28.35,79975.06,0.0,0.75415,0.00014,24.54988]
[1778186826264,28.35,79975.65,0.0,0.75424,0.00014,24.54537]
[1778186831299,28.35,79972.84,0.0,0.75384,0.00014,24.56572]
[1778186836333,28.35,79974.95,0.0,0.75415,0.00014,24.55004]
[1778186839355,28.35,79980.6,0.0,0.75495,0.00014,24.50853]
[1778186844390,28.35,79979.88,0.0,0.75485,0.00014,24.51376]
[1778186849425,28.35,79979.14,0.0,0.75475,0.00014,24.51912]
[1778186855466,28.35,79979.63,0.0,0.75484,0.00014,24.51189]
[1778186860501,28.34,79979.19,0.0,0.75478,0.00014,24.51508]
[1778186865536,28.34,79979.32,0.0,0.75479,0.00014,24.51415]
[1778186872259,28.35,79978.87,0.0,0.75473,0.00014,24.51752]
[1778186877623,28.35,79977.84,0.0,0.75458,0.00014,24.52511]
[1778186879649,28.35,79979.34,0.0,0.7548,0.00014,24.51406]
[1778186880973,28.35,79983.45,0.0,0.75538,0.00014,24.48382]
[1778186885681,28.35,79989.49,0.0,0.75624,0.00014,24.43945]
[1778186889705,28.35,79994.7,0.0,0.75697,0.00014,24.40119]
[1778186893735,28.35,80001.3,0.0,0.7579,0.00014,24.35262]
[1778186899777,28.35,80003.82,0.0,0.75825,0.00014,24.33452]
[1778186904811,28.35,80006.84,0.0,0.75867,0.00014,24.31217]
[1778186911860,28.35,80008.71,0.0,0.75896,0.00014,24.29482]
[1778186916894,28.35,80014.29,0.0,0.75974,0.00014,24.25353]
[1778186921929,28.35,80014.39,0.0,0.75975,0.00014,24.25299]
[1778186926964,28.35,80009.54,0.0,0.75906,0.00014,24.28917]
[1778186932000,28.35,80011.11,0.0,0.75929,0.00014,24.27746]
[1778186938047,28.35,80011.45,0.0,0.75933,0.00014,24.27489]
[1778186943076,28.35,80011.61,0.0,0.75935,0.00014,24.2739]
[1778186946852,28.35,80011.83,0.0,0.75938,0.00014,24.27242]
[1778186948094,28.35,80012.05,0.0,0.75941,0.00014,24.27083]
[1778186959188,28.35,80013.02,0.0,0.75954,0.00014,24.26413]
[1778186962210,28.35,80020.95,0.0,0.76065,0.00014,24.20532]
[1778186963217,28.35,80027.2,0.0,0.76152,0.00014,24.15876]
[1778186968395,28.35,80027.56,0.0,0.76157,0.00014,24.1564]
[1778186969023,28.35,80028.49,0.0,0.7617,0.00014,24.14953]
[1778186974295,28.35,80024.6,0.0,0.76117,0.00014,24.17538]
[1778186980337,28.35,80026.55,0.0,0.76143,0.00014,24.16114]
[1778186985374,28.36,80029.77,0.0,0.76188,0.00014,24.13747]
[1778186991415,28.36,80031.26,0.0,0.76208,0.00014,24.12683]
[1778186999471,28.36,80030.88,0.0,0.76201,0.00014,24.13027]
[1778187002493,28.36,80037.62,0.0,0.76295,0.00014,24.08012]
[1778187007527,28.36,80038.98,0.0,0.76313,0.00014,24.07053]
[1778187012562,28.36,80038.82,0.0,0.7631,0.00014,24.0722]
[1778187017597,28.36,80038.99,0.0,0.76312,0.00014,24.0711]
[1778187023316,28.36,80038.93,0.0,0.76311,0.00014,24.07175]
[1778187028677,28.36,80039.94,0.0,0.76324,0.00014,24.06441]
[1778187029682,28.36,80030.95,0.0,0.76199,0.00014,24.13185]
[1778187030697,28.36,80027.99,0.0,0.76157,0.00014,24.15402]
[1778187035724,28.36,80025.42,0.0,0.76123,0.00014,24.16976]
[1778187041766,28.36,80024.53,0.0,0.7611,0.00014,24.17652]
[1778187049823,28.36,80023.99,0.0,0.76103,0.00014,24.18058]
[1778187054858,28.36,80023.65,0.0,0.76098,0.00014,24.1831]
[1778187061906,28.36,80022.89,0.0,0.76087,0.00014,24.18871]
[1778187066943,28.36,80018.89,0.0,0.76031,0.00014,24.21835]
[1778187071978,28.36,80019.7,0.0,0.76043,0.00014,24.21213]
[1778187077012,28.36,80019.64,0.0,0.76043,0.00014,24.2124]
[1778187082683,28.36,80019.84,0.0,0.76046,0.00014,24.21072]
[1778187083551,28.36,80019.84,0.0,0.76046,0.00014,24.21072]
[1778187089096,28.36,80020.0,0.0,0.76048,0.00014,24.20929]
[1778187100179,28.36,80020.01,0.0,0.76051,0.00014,24.20526]
[1778187102188,28.36,80011.72,0.0,0.75935,0.00014,24.26685]
[1778187103196,28.36,80011.03,0.0,0.75925,0.00014,24.27187]
[1778187104418,28.36,80011.03,0.0,0.75925,0.00014,24.27187]
[1778187105591,28.36,80008.78,0.0,0.75893,0.00014,24.2887]
[1778187111253,28.36,80009.16,0.0,0.75898,0.00014,24.28616]
[1778187116290,28.36,80013.62,0.0,0.75961,0.00014,24.25319]
[1778187121323,28.36,80013.92,0.0,0.75965,0.00014,24.2511]
[1778187126358,28.36,80013.98,0.0,0.75965,0.00014,24.2508]
[1778187131395,28.36,80015.09,0.0,0.75981,0.00014,24.24278]
[1778187136428,28.36,80016.21,0.0,0.75996,0.00014,24.2347]
[1778187141464,28.36,80016.24,0.0,0.75996,0.00014,24.23473]
[1778187146498,28.36,80011.8,0.0,0.75933,0.00014,24.26792]
[1778187150279,28.37,80013.21,0.0,0.75953,0.00014,24.25763]
[1778187151816,28.37,80013.67,0.0,0.75961,0.00014,24.25075]
[1778187157575,28.37,80009.62,0.0,0.75903,0.00014,24.28115]
[1778187161603,28.37,80004.02,0.0,0.75824,0.00014,24.32275]
[1778187164631,28.37,79990.68,0.0,0.75636,0.00014,24.42119]
[1778187170671,28.37,79987.47,0.0,0.75591,0.00014,24.44425]
[1778187171613,28.37,79987.47,0.0,0.75591,0.00014,24.44425]
[1778187172736,28.36,79988.13,0.0,0.75601,0.00014,24.4393]
[1778187179736,28.37,79986.4,0.0,0.75576,0.00014,24.45216]
[1778187184770,28.36,79987.25,0.0,0.75588,0.00014,24.44572]
[1778187189805,28.36,79983.21,0.0,0.75531,0.00014,24.47533]
[1778187194840,28.36,79979.04,0.0,0.75472,0.00014,24.50582]
[1778187199874,28.36,79981.99,0.0,0.75514,0.00014,24.48408]
[1778187204910,28.36,79979.52,0.0,0.75479,0.00014,24.50222]
[1778187207931,28.36,79972.28,0.0,0.75376,0.00014,24.5553]
[1778187209945,28.36,79968.27,0.0,0.75319,0.00014,24.58453]
[1778187212966,28.36,79958.45,0.0,0.7518,0.00014,24.65262]
[1778187214667,28.36,79957.81,0.0,0.75171,0.00014,24.65746]
[1778187220018,28.37,79959.13,0.0,0.75189,0.00014,24.64827]
[1778187225051,28.37,79959.58,0.0,0.75195,0.00014,24.64521]
[1778187230086,28.37,79959.85,0.0,0.75199,0.00014,24.64331]
[1778187235123,28.37,79961.03,0.0,0.75216,0.00014,24.63471]
[1778187240165,28.37,79950.65,0.0,0.75067,0.00014,24.71008]
[1778187241167,28.37,79952.44,0.0,0.75093,0.00014,24.69698]
[1778187246203,28.36,79952.61,0.0,0.75097,0.00014,24.6949]
[1778187251238,28.36,79953.13,0.0,0.75106,0.00014,24.69019]
[1778187256273,28.36,79953.12,0.0,0.75108,0.00014,24.68941]
[1778187261307,28.36,79950.21,0.0,0.75067,0.00014,24.70965]
[1778187266344,28.35,79950.08,0.0,0.75067,0.00014,24.70975]
[1778187273392,28.35,79948.94,0.0,0.75055,0.00014,24.71332]
[1778187278428,28.35,79945.34,0.0,0.75005,0.00014,24.73867]
[1778187283463,28.35,79946.47,0.0,0.75022,0.00014,24.73014]
[1778187288499,28.35,79946.37,0.0,0.75021,0.00014,24.73048]
[1778187293533,28.34,79944.25,0.0,0.74992,0.00014,24.74507]
[1778187299576,28.34,79939.86,0.0,0.74931,0.00014,24.77546]
[1778187303605,28.34,79934.79,0.0,0.74859,0.00014,24.8115]
[1778187308638,28.34,79935.71,0.0,0.74873,0.00014,24.80446]
[1778187315689,28.34,79935.34,0.0,0.74869,0.00014,24.80655]
[1778187320724,28.34,79936.33,0.0,0.74884,0.00014,24.79896]
[1778187325759,28.33,79936.36,0.0,0.74886,0.00014,24.79829]
[1778187329220,28.33,79934.15,0.0,0.74854,0.00014,24.81396]
[1778187330215,28.33,79934.32,0.0,0.74857,0.00014,24.81262]
[1778187335830,28.33,79935.09,0.0,0.74871,0.00014,24.80283]
[1778187340863,28.33,79937.99,0.0,0.74914,0.00014,24.78132]
[1778187345898,28.33,79940.21,0.0,0.74947,0.00014,24.76472]
[1778187350653,28.33,79940.92,0.0,0.74958,0.00014,24.75947]
[1778187352239,28.33,79941.14,0.0,0.74962,0.00014,24.75748]
[1778187357983,28.33,79941.69,0.0,0.74971,0.00014,24.75281]
[1778187363018,28.32,79941.02,0.0,0.74962,0.00014,24.75722]
[1778187372081,28.32,79940.92,0.0,0.74962,0.00014,24.75713]
[1778187380138,28.32,79940.54,0.0,0.74958,0.00014,24.75918]
[1778187383159,28.32,79929.22,0.0,0.74795,0.00014,24.84082]
[1778187384167,28.32,79922.3,0.0,0.74695,0.00015,24.89076]
[1778187385175,28.32,79922.74,0.0,0.74701,0.00015,24.88761]
[1778187390207,28.32,79921.11,0.0,0.74677,0.00015,24.89937]
[1778187393228,28.32,79914.56,0.0,0.74584,0.00015,24.94293]
[1778187396254,28.32,79913.48,0.0,0.74568,0.00015,24.95066]
[1778187397387,28.32,79911.79,0.0,0.74544,0.00015,24.96282]
[1778187405313,28.32,79909.87,0.0,0.74515,0.00015,24.97683]
[1778187410348,28.32,79912.23,0.0,0.74549,0.00015,24.95998]
[1778187415383,28.32,79916.25,0.0,0.74608,0.00015,24.93105]
[1778187422433,28.32,79916.5,0.0,0.74612,0.00015,24.92929]
[1778187427467,28.32,79915.45,0.0,0.74596,0.00015,24.93688]
[1778187432502,28.32,79912.46,0.0,0.74553,0.00015,24.95831]
[1778187437545,28.32,79913.15,0.0,0.74563,0.00015,24.9533]
[1778187442576,28.32,79915.3,0.0,0.74594,0.00015,24.93787]
[1778187447608,28.32,79916.32,0.0,0.74609,0.00015,24.93052]
[1778187452643,28.32,79914.21,0.0,0.74581,0.00015,24.9419]
[1778187457677,28.32,79908.24,0.0,0.74494,0.00015,24.98472]
[1778187462713,28.32,79904.75,0.0,0.74442,0.00015,25.01014]
[1778187465848,28.32,79903.81,0.0,0.74428,0.00015,25.01702]
[1778187466750,28.32,79903.12,0.0,0.74418,0.00015,25.02203]
[1778187471775,28.32,79901.21,0.0,0.74389,0.00015,25.03608]
[1778187476810,28.32,79901.52,0.0,0.74393,0.00015,25.03421]
[1778187481846,28.33,79902.87,0.0,0.74412,0.00015,25.02499]
[1778187486880,28.33,79903.53,0.0,0.7442,0.00015,25.02077]
[1778187487707,28.33,79903.53,0.0,0.7442,0.00015,25.02077]
[1778187488776,28.33,79902.65,0.0,0.74407,0.00015,25.02714]
[1778187493930,28.33,79899.87,0.0,0.74366,0.00015,25.04745]
[1778187498966,28.33,79901.34,0.0,0.74387,0.00015,25.03733]
[1778187507020,28.33,79903.56,0.0,0.74417,0.00015,25.02234]
[1778187509405,28.33,79902.64,0.0,0.74404,0.00015,25.02911]
[1778187510804,28.33,79902.33,0.0,0.74399,0.00015,25.03142]
[1778187516084,28.33,79901.99,0.0,0.74395,0.00015,25.0309]
[1778187521118,28.34,79896.47,0.0,0.74313,0.00015,25.07061]
[1778187526184,28.34,79893.83,0.0,0.74274,0.00015,25.08957]
[1778187527899,28.34,79883.34,0.0,0.7412,0.00015,25.16415]
[1778187529176,28.34,79877.91,0.0,0.7404,0.00015,25.2026]
[1778187532208,28.34,79872.03,0.0,0.73953,0.00015,25.24426]
[1778187534222,28.34,79872.98,0.0,0.73967,0.00015,25.23773]
[1778187539269,28.34,79876.63,0.0,0.7402,0.00015,25.21239]
[1778187544292,28.34,79880.27,0.0,0.74073,0.00015,25.18705]
[1778187546307,28.34,79886.91,0.0,0.7417,0.00015,25.14025]
[1778187551340,28.34,79887.24,0.0,0.74174,0.00015,25.13841]
[1778187553354,28.34,79892.63,0.0,0.74252,0.00015,25.10038]
[1778187558389,28.34,79893.68,0.0,0.74267,0.00015,25.09346]
[1778187563425,28.34,79894.14,0.0,0.74272,0.00015,25.09059]
[1778187568179,28.35,79899.45,0.0,0.74349,0.00015,25.05325]
[1778187573497,28.35,79903.35,0.0,0.74408,0.00015,25.02229]
[1778187578530,28.35,79901.97,0.0,0.74386,0.00015,25.03264]
[1778187587595,28.35,79899.49,0.0,0.74349,0.00015,25.05094]
[1778187592629,28.35,79898.45,0.0,0.74333,0.00015,25.05854]
[1778187597667,28.35,79900.59,0.0,0.74364,0.00015,25.04352]
[1778187602703,28.35,79919.53,0.0,0.74639,0.00015,24.90835]
[1778187603710,28.35,79919.53,0.0,0.74639,0.00015,24.90849]
[1778187608747,28.35,79916.03,0.0,0.74587,0.00015,24.93433]
[1778187613780,28.36,79910.58,0.0,0.74507,0.00015,24.97376]
[1778187618815,28.36,79907.96,0.0,0.74469,0.00015,24.99255]
[1778187622457,28.36,79909.16,0.0,0.74486,0.00015,24.98405]
[1778187623105,28.36,79909.16,0.0,0.74486,0.00015,24.98405]
[1778187628885,28.36,79905.2,0.0,0.74428,0.00015,25.01251]
[1778187634929,28.36,79903.72,0.0,0.74408,0.00015,25.01961]
[1778187636942,28.36,79898.52,0.0,0.74332,0.00015,25.05664]
[1778187641976,28.36,79893.11,0.0,0.74253,0.00015,25.09498]
[1778187647012,28.36,79891.75,0.0,0.74233,0.00015,25.10474]
[1778187652047,28.36,79889.58,0.0,0.74201,0.00015,25.1202]
[1778187657085,28.36,79888.2,0.0,0.74181,0.00015,25.13006]
[1778187662116,28.36,79886.23,0.0,0.74152,0.00015,25.14408]
[1778187668886,28.36,79886.38,0.0,0.74154,0.00015,25.14318]
[1778187674200,28.36,79885.02,0.0,0.74134,0.00015,25.15283]
[1778187679236,28.36,79884.6,0.0,0.74127,0.00015,25.15578]
[1778187684270,28.36,79888.42,0.0,0.74183,0.00015,25.12885]
[1778187689305,28.36,79887.86,0.0,0.74175,0.00015,25.13285]
[1778187696354,28.36,79886.65,0.0,0.74159,0.00015,25.13789]
[1778187705418,28.36,79885.16,0.0,0.74138,0.00015,25.14829]
[1778187710452,28.36,79883.64,0.0,0.74116,0.00015,25.15896]
[1778187719236,28.36,79884.62,0.0,0.7413,0.00015,25.15196]
[1778187729308,28.36,79883.84,0.0,0.74119,0.00015,25.1574]
[1778187730592,28.36,79878.41,0.0,0.74039,0.00015,25.19573]
[1778187733613,28.36,79828.81,0.0,0.73304,0.00015,25.54148]
[1778187734403,28.36,79828.81,0.0,0.73304,0.00015,25.54148]
[1778187734621,28.36,79800.5,0.0,0.7288,0.00015,25.73556]
[1778187735631,28.36,79811.09,0.0,0.73039,0.00015,25.66326]
[1778187736639,28.36,79817.18,0.0,0.7313,0.00015,25.62162]
[1778187739660,28.36,79817.86,0.0,0.7314,0.00015,25.61718]
[1778187741676,28.36,79826.77,0.0,0.73273,0.00015,25.55592]
[1778187742686,28.36,79839.93,0.0,0.7347,0.00015,25.4649]
[1778187747718,28.36,79840.49,0.0,0.73479,0.00015,25.46065]
[1778187751745,28.36,79836.97,0.0,0.73429,0.00015,25.48137]
[1778187757469,28.36,79837.85,0.0,0.73442,0.00015,25.47523]
[1778187763830,28.36,79834.53,0.0,0.73392,0.00015,25.49823]
[1778187769872,28.36,79836.16,0.0,0.73416,0.00015,25.48722]
[1778187774925,28.36,79844.59,0.0,0.73541,0.00015,25.42901]
[1778187780949,28.36,79848.21,0.0,0.73594,0.00015,25.40427]
[1778187789743,28.36,79851.23,0.0,0.73637,0.00015,25.38392]
[1778187799074,28.36,79851.74,0.0,0.73643,0.00015,25.38114]
[1778187808140,28.37,79851.12,0.0,0.73633,0.00015,25.38621]
[1778187810152,28.37,79859.16,0.0,0.73751,0.00015,25.33024]
[1778187811158,28.37,79861.28,0.0,0.73784,0.00015,25.31205]
[1778187816194,28.37,79862.58,0.0,0.73803,0.00015,25.30334]
[1778187821229,28.37,79863.07,0.0,0.73809,0.00015,25.3005]
[1778187830132,28.37,79864.12,0.0,0.73821,0.00015,25.29479]
[1778187840202,28.38,79866.31,0.0,0.73849,0.00015,25.28141]
[1778187847412,28.38,79869.9,0.0,0.739,0.00015,25.25763]
[1778187858485,28.39,79872.84,0.0,0.73938,0.00015,25.2392]
[1778187864531,28.39,79874.94,0.0,0.73967,0.00015,25.22565]
[1778187868558,28.4,79867.82,0.0,0.73861,0.00015,25.27635]
[1778187870412,28.4,79867.44,0.0,0.73854,0.00015,25.27934]
[1778187875607,28.4,79868.93,0.0,0.73877,0.00015,25.26606]
[1778187882656,28.4,79869.93,0.0,0.7389,0.00015,25.25979]
[1778187887693,28.4,79870.9,0.0,0.73903,0.00015,25.25345]
[1778187892727,28.4,79870.61,0.0,0.73898,0.00015,25.25584]
[1778187900621,28.4,79869.57,0.0,0.73882,0.00015,25.26353]
[1778187905819,28.41,79926.19,0.0,0.74706,0.00014,24.86329]
[1778187907833,28.41,79861.33,0.0,0.73757,0.00015,25.3229]
[1778187916895,28.41,79865.46,0.0,0.73818,0.00015,25.29404]
[1778187921930,28.41,79865.25,0.0,0.73815,0.00015,25.29581]
[1778187929986,28.41,79862.79,0.0,0.73777,0.00015,25.31339]
[1778187930994,28.41,79852.47,0.0,0.73625,0.00015,25.38532]
[1778187936031,28.41,79851.38,0.0,0.73611,0.00015,25.38942]
[1778187941063,28.41,79849.86,0.0,0.73588,0.00015,25.40005]
[1778187950127,28.41,79846.97,0.0,0.73545,0.00015,25.42018]
[1778187957175,28.41,79847.84,0.0,0.73557,0.00015,25.41435]
[1778187962210,28.41,79845.83,0.0,0.73527,0.00015,25.42846]
[1778187967245,28.41,79836.32,0.0,0.73386,0.00015,25.49437]
[1778187968254,28.41,79832.77,0.0,0.73333,0.00015,25.51883]
[1778187973289,28.41,79834.3,0.0,0.73356,0.00015,25.50826]
[1778187978329,28.41,79833.09,0.0,0.73338,0.00015,25.51653]
[1778187980337,28.41,79825.49,0.0,0.73224,0.00015,25.56873]
[1778187984365,28.41,79820.75,0.0,0.73154,0.00015,25.60119]
[1778187988394,28.41,79814.03,0.0,0.73053,0.00015,25.6472]
[1778187991415,28.41,79814.42,0.0,0.73061,0.00015,25.64115]
[1778187996450,28.41,79819.66,0.0,0.73138,0.00015,25.60555]
[1778188002491,28.42,79820.03,0.0,0.73143,0.00015,25.60345]
[1778188007527,28.42,79817.29,0.0,0.73102,0.00015,25.62248]
[1778188012562,28.42,79813.77,0.0,0.73049,0.00015,25.64666]
[1778188016591,28.42,79811.0,0.0,0.73007,0.00015,25.66545]
[1778188017637,28.42,79804.26,0.0,0.72906,0.00015,25.71128]
[1778188018608,28.42,79784.11,0.0,0.72602,0.00015,25.84749]
[1778188019614,28.43,79773.92,0.0,0.72438,0.00015,25.92047]
[1778188024666,28.47,79766.01,0.0,0.72296,0.00015,25.98333]
[1778188027692,28.47,79748.94,0.0,0.72034,0.00015,26.09703]
[1778188029698,28.47,79759.08,0.0,0.72188,0.00015,26.03051]
[1778188034734,28.48,79756.06,0.0,0.72138,0.00015,26.05214]
[1778188039780,28.48,79751.57,0.0,0.72066,0.00015,26.08372]
[1778188042789,28.49,79747.04,0.0,0.71994,0.00015,26.11485]
[1778188047824,28.49,79752.0,0.0,0.72066,0.00015,26.08381]
[1778188049839,28.49,79757.3,0.0,0.72146,0.00015,26.04924]
[1778188051687,28.5,79763.65,0.0,0.72242,0.00015,26.00487]
[1778188056889,28.5,79759.98,0.0,0.72182,0.00015,26.031]
[1778188061921,28.51,79757.16,0.0,0.72136,0.00015,26.05108]
[1778188062931,28.51,79749.89,0.0,0.72024,0.00015,26.09963]
[1778188064942,28.51,79749.14,0.0,0.7201,0.00015,26.1056]
[1778188069978,28.52,79749.79,0.0,0.72017,0.00015,26.10281]
[1778188075041,28.52,79754.01,0.0,0.72077,0.00015,26.07697]
[1778188078034,28.53,79746.18,0.0,0.71954,0.00015,26.12968]
[1778188082063,28.56,79739.88,0.0,0.71839,0.00015,26.17971]
[1778188086090,28.56,79727.38,0.0,0.71646,0.00015,26.26141]
[1778188087098,28.56,79720.19,0.0,0.71536,0.00015,26.30793]
[1778188092132,28.57,79716.29,0.0,0.71474,0.00015,26.33382]
[1778188097168,28.57,79713.39,0.0,0.71428,0.00015,26.35321]
[1778188102203,28.57,79715.93,0.0,0.71463,0.00015,26.33839]
[1778188103209,28.57,79709.56,0.0,0.71366,0.00015,26.37914]
[1778188106235,28.58,79704.16,0.0,0.71276,0.00015,26.41653]
[1778188108247,28.59,79714.25,0.0,0.7143,0.00015,26.35263]
[1778188109258,28.59,79682.77,0.0,0.7094,0.00015,26.55424]
[1778188114291,28.61,79684.82,0.0,0.70965,0.00015,26.54175]
[1778188119325,28.61,79682.54,0.0,0.70927,0.00015,26.55692]
[1778188124360,28.62,79697.06,0.0,0.71144,0.00015,26.46883]
[1778188129397,28.64,79693.8,0.0,0.71086,0.00015,26.49265]
[1778188133428,28.64,79700.04,0.0,0.7118,0.00015,26.45418]
[1778188136456,28.64,79693.31,0.0,0.71075,0.00015,26.49729]
[1778188138466,28.65,79682.64,0.0,0.70907,0.00015,26.56558]
[1778188140481,28.65,79672.14,0.0,0.70743,0.00015,26.63182]
[1778188145515,28.67,79671.27,0.0,0.70718,0.00015,26.64212]
[1778188150551,28.67,79674.04,0.0,0.70757,0.00015,26.62672]
[1778188155591,28.68,79672.96,0.0,0.70736,0.00015,26.63517]
[1778188156598,28.68,79678.8,0.0,0.70826,0.00015,26.59894]
[1778188160626,28.68,79672.04,0.0,0.70721,0.00015,26.64122]
[1778188162639,28.69,79663.43,0.0,0.70586,0.00016,26.69511]
[1778188167675,28.69,79665.06,0.0,0.70607,0.00015,26.68665]
[1778188172709,28.7,79666.86,0.0,0.70633,0.00015,26.67381]
[1778188177744,28.71,79665.74,0.0,0.70611,0.00015,26.68283]
[1778188182779,28.75,79669.36,0.0,0.70642,0.00015,26.671]
[1778188186816,28.78,79675.1,0.0,0.70709,0.00015,26.64457]
[1778188191846,28.83,79678.2,0.0,0.70729,0.00015,26.6371]
[1778188197889,28.83,79678.53,0.0,0.70729,0.00015,26.63717]
[1778188202923,28.84,79678.92,0.0,0.70731,0.00015,26.6365]
[1778188208968,28.88,79678.88,0.0,0.70705,0.00015,26.64764]
[1778188215015,28.95,79679.76,0.0,0.70675,0.00015,26.66031]
[1778188221055,29.01,79679.61,0.0,0.70635,0.00015,26.67707]
[1778188222892,29.02,79686.28,0.0,0.70736,0.00015,26.63677]
[1778188225083,29.02,79692.03,0.0,0.70823,0.00015,26.60204]
[1778188230119,29.02,79692.39,0.0,0.70824,0.00015,26.60139]
[1778188235152,29.03,79702.06,0.0,0.7097,0.00015,26.5399]
[1778188239182,29.03,79707.19,0.0,0.71047,0.00015,26.50872]
[1778188244217,29.03,79709.28,0.0,0.71077,0.00015,26.49622]
[1778188249253,29.04,79712.52,0.0,0.71126,0.00015,26.47638]
[1778188254291,29.04,79715.89,0.0,0.71176,0.00015,26.45581]
[1778188257312,29.04,79707.23,0.0,0.71043,0.00015,26.51044]
[1778188262348,29.04,79710.27,0.0,0.71086,0.00015,26.49286]
[1778188267386,29.05,79711.62,0.0,0.71106,0.00015,26.48471]
[1778188273250,29.05,79713.63,0.0,0.71135,0.00015,26.47261]
[1778188278462,29.05,79719.33,0.0,0.71221,0.00015,26.43754]
[1778188283497,29.05,79722.4,0.0,0.71266,0.00015,26.41902]
[1778188288533,29.05,79721.92,0.0,0.71257,0.00015,26.42273]
[1778188292561,29.06,79736.42,0.0,0.71476,0.00015,26.32901]
[1778188293567,29.06,79742.18,0.0,0.71562,0.00015,26.29286]
[1778188297597,29.06,79747.54,0.0,0.71641,0.00015,26.25977]
[1778188302631,29.06,79743.29,0.0,0.71574,0.00015,26.28802]
[1778188307666,29.07,79742.44,0.0,0.71558,0.00015,26.29485]
[1778188312701,29.08,79742.86,0.0,0.71561,0.00015,26.29373]
[1778188317736,29.08,79742.69,0.0,0.71555,0.00015,26.2964]
[1778188322771,29.09,79745.95,0.0,0.716,0.00015,26.27749]
[1778188327806,29.09,79747.65,0.0,0.71622,0.00015,26.26848]
[1778188330831,29.1,79753.41,0.0,0.71706,0.00015,26.23299]
[1778188335863,29.1,79757.83,0.0,0.71768,0.00015,26.2066]
[1778188340898,29.11,79759.44,0.0,0.71788,0.00015,26.1982]
[1778188345933,29.12,79759.65,0.0,0.71787,0.00015,26.19862]
[1778188350972,29.12,79761.37,0.0,0.71809,0.00015,26.18942]
[1778188356009,29.13,79761.9,0.0,0.71815,0.00015,26.1843]
[1778188360045,29.13,79768.09,0.0,0.71904,0.00015,26.14628]
[1778188366074,29.14,79769.3,0.0,0.71917,0.00015,26.14075]
[1778188370102,29.15,79763.55,0.0,0.71829,0.00015,26.17881]
[1778188372126,29.15,79759.91,0.0,0.71773,0.00015,26.20255]
[1778188377151,29.15,79758.18,0.0,0.71744,0.00015,26.21492]
[1778188382186,29.16,79760.89,0.0,0.71781,0.00015,26.1991]
[1778188387221,29.16,79760.22,0.0,0.71768,0.00015,26.20476]
[1778188392256,29.17,79763.8,0.0,0.71818,0.00015,26.18346]
[1778188397291,29.17,79764.28,0.0,0.71822,0.00015,26.18184]
[1778188402336,29.18,79764.38,0.0,0.71821,0.00015,26.18259]
[1778188404175,29.18,79796.83,0.0,0.72302,0.00015,25.97493]
[1778188408380,29.18,79770.82,0.0,0.71913,0.00015,26.14321]
[1778188409385,29.18,79764.16,0.0,0.71813,0.00015,26.18582]
[1778188412409,29.19,79764.24,0.0,0.71815,0.00015,26.18238]
[1778188416436,29.19,79776.31,0.0,0.71993,0.00015,26.10617]
[1778188417444,29.19,79781.41,0.0,0.72069,0.00015,26.07369]
[1778188419458,29.19,79784.99,0.0,0.72121,0.00015,26.05124]
[1778188421472,29.19,79792.0,0.0,0.72223,0.00015,26.00676]
[1778188424492,29.2,79794.09,0.0,0.72252,0.00015,25.9944]
[1778188429528,29.2,79793.37,0.0,0.72236,0.00015,26.00141]
[1778188434565,29.21,79791.13,0.0,0.72199,0.00015,26.01781]
[1778188439600,29.22,79788.61,0.0,0.72157,0.00015,26.03593]
[1778188442620,29.22,79796.11,0.0,0.72265,0.00015,25.98888]
[1778188447656,29.23,79792.21,0.0,0.72203,0.00015,26.0161]
[1778188452691,29.24,79791.92,0.0,0.72194,0.00015,26.01998]
[1778188458732,29.24,79792.99,0.0,0.72205,0.00015,26.01557]
[1778188463767,29.25,79792.85,0.0,0.72198,0.00015,26.01856]
[1778188468807,29.26,79793.09,0.0,0.72197,0.00015,26.01912]
[1778188473839,29.27,79791.96,0.0,0.72178,0.00015,26.02495]
[1778188478874,29.27,79791.89,0.0,0.72172,0.00015,26.02742]
[1778188483908,29.28,79791.97,0.0,0.72169,0.00015,26.02892]
[1778188488943,29.29,79792.15,0.0,0.72167,0.00015,26.02976]
[1778188493979,29.29,79788.17,0.0,0.72104,0.00015,26.05714]
[1778188501034,29.3,79789.52,0.0,0.72119,0.00015,26.05107]
[1778188507078,29.31,79790.59,0.0,0.7213,0.00015,26.04643]
[1778188508084,29.31,79785.31,0.0,0.72051,0.00015,26.08049]
[1778188510099,29.31,79779.17,0.0,0.71959,0.00015,26.12018]
[1778188515134,29.32,79772.08,0.0,0.71851,0.00015,26.16644]
[1778188520169,29.32,79771.7,0.0,0.71842,0.00015,26.17004]
[1778188525204,29.32,79767.53,0.0,0.71778,0.00015,26.19743]
[1778188528224,29.33,79759.92,0.0,0.71664,0.00015,26.24587]
[1778188533259,29.33,79757.1,0.0,0.71622,0.00015,26.26076]
[1778188538295,29.33,79755.17,0.0,0.71592,0.00015,26.27338]
[1778188543332,29.33,79755.49,0.0,0.71596,0.00015,26.27187]
[1778188549376,29.33,79755.58,0.0,0.71596,0.00015,26.27189]
[1778188555238,29.34,79754.94,0.0,0.71584,0.00015,26.27671]
[1778188560458,29.34,79752.81,0.0,0.71551,0.00015,26.29092]
[1778188561474,29.34,79746.11,0.0,0.7145,0.00015,26.3329]
[1778188563481,29.34,79738.71,0.0,0.71339,0.00015,26.37911]
[1778188566503,29.34,79732.28,0.0,0.71242,0.00015,26.41921]
[1778188571539,29.34,79735.03,0.0,0.71282,0.00015,26.40273]
[1778188576575,29.35,79735.86,0.0,0.71293,0.00015,26.39817]
[1778188578587,29.35,79744.37,0.0,0.7142,0.00015,26.34559]
[1778188581608,29.35,79748.24,0.0,0.71477,0.00015,26.32197]
[1778188586648,29.35,79756.0,0.0,0.7159,0.00015,26.27438]
[1778188590675,29.36,79760.75,0.0,0.71659,0.00015,26.24579]
[1778188595708,29.36,79762.14,0.0,0.71678,0.00015,26.23485]
[1778188600743,29.36,79764.16,0.0,0.71706,0.00015,26.22303]
[1778188605778,29.37,79768.91,0.0,0.71775,0.00015,26.19411]
[1778188610812,29.37,79774.92,0.0,0.71861,0.00015,26.15747]
[1778188613835,29.38,79781.36,0.0,0.71955,0.00015,26.11736]
[1778188618869,29.38,79788.79,0.0,0.72062,0.00015,26.07145]
[1778188623905,29.38,79795.66,0.0,0.7216,0.00015,26.02913]
[1778188628939,29.39,79797.69,0.0,0.72186,0.00015,26.01782]
[1778188635806,29.4,79797.05,0.0,0.72171,0.00015,26.02428]
[1778188641023,29.4,79798.15,0.0,0.72185,0.00015,26.01858]
[1778188646059,29.41,79802.19,0.0,0.72241,0.00015,25.99402]
[1778188651093,29.41,79804.52,0.0,0.72275,0.00015,25.97689]
[1778188656135,29.42,79808.67,0.0,0.72333,0.00015,25.95159]
[1778188659150,29.42,79814.56,0.0,0.72417,0.00015,25.91451]
[1778188664186,29.42,79816.84,0.0,0.72448,0.00015,25.90101]
[1778188669221,29.43,79817.52,0.0,0.72456,0.00015,25.89774]
[1778188674256,29.43,79818.08,0.0,0.72462,0.00015,25.89518]
[1778188675262,29.43,79824.41,0.0,0.72554,0.00015,25.85447]
[1778188680298,29.43,79826.38,0.0,0.72581,0.00015,25.84257]
[1778188685334,29.44,79830.05,0.0,0.72633,0.00015,25.8196]
[1778188690376,29.44,79835.13,0.0,0.72705,0.00015,25.78744]
[1778188694404,29.44,79852.42,0.0,0.72955,0.00014,25.67502]
[1778188695411,29.44,79861.51,0.0,0.73087,0.00014,25.61527]
[1778188700446,29.44,79859.6,0.0,0.7306,0.00014,25.62748]
[1778188703466,29.44,79852.85,0.0,0.72963,0.00014,25.67133]
[1778188708501,29.43,79847.03,0.0,0.72881,0.00015,25.70828]
[1778188713536,29.43,79848.15,0.0,0.72902,0.00015,25.69629]
[1778188718571,29.43,79847.74,0.0,0.72898,0.00015,25.69803]
[1778188723606,29.42,79847.1,0.0,0.72891,0.00015,25.70138]
[1778188728642,29.42,79849.95,0.0,0.72934,0.00015,25.68171]
[1778188733676,29.42,79855.55,0.0,0.73018,0.00014,25.64381]
[1778188738711,29.41,79858.42,0.0,0.73061,0.00014,25.6241]
[1778188743749,29.41,79858.91,0.0,0.73069,0.00014,25.62021]
[1778188748781,29.41,79860.08,0.0,0.73088,0.00014,25.61182]
[1778188753817,29.41,79860.42,0.0,0.73094,0.00014,25.60909]
[1778188756839,29.41,79865.73,0.0,0.73171,0.00014,25.57385]
[1778188759859,29.41,79854.69,0.0,0.73012,0.00014,25.64635]
[1778188764894,29.4,79852.21,0.0,0.72978,0.00015,25.66181]
[1778188769929,29.4,79853.84,0.0,0.73003,0.00014,25.65029]
[1778188774965,29.4,79855.8,0.0,0.73035,0.00014,25.63319]
[1778188778993,29.4,79863.07,0.0,0.73141,0.00014,25.58481]
[1778188781006,29.4,79869.61,0.0,0.73236,0.00014,25.54137]
[1778188786044,29.4,79871.99,0.0,0.73271,0.00014,25.52512]
[1778188791077,29.39,79875.14,0.0,0.73318,0.00014,25.50372]
[1778188796125,29.39,79875.48,0.0,0.73324,0.00014,25.50087]
[1778188801146,29.39,79870.85,0.0,0.73258,0.00014,25.5312]
[1778188806182,29.39,79869.1,0.0,0.73233,0.00014,25.54247]
[1778188811217,29.39,79866.8,0.0,0.73201,0.00014,25.5574]
[1778188817258,29.39,79863.77,0.0,0.73158,0.00014,25.57702]
[1778188824308,29.39,79861.94,0.0,0.73132,0.00014,25.58878]
[1778188831357,29.39,79861.68,0.0,0.7313,0.00014,25.58682]
[1778188837214,29.39,79862.52,0.0,0.73143,0.00014,25.5812]
[1778188847286,29.39,79863.27,0.0,0.73154,0.00014,25.57622]
[1778188852507,29.39,79864.0,0.0,0.73164,0.00014,25.57142]
[1778188861571,29.39,79864.84,0.0,0.73176,0.00014,25.56599]
[1778188867426,29.39,79865.56,0.0,0.73186,0.00014,25.56133]
[1778188872648,29.39,79865.57,0.0,0.73187,0.00014,25.56116]
[1778188880703,29.39,79865.47,0.0,0.73185,0.00014,25.56166]
[1778188887566,29.39,79868.98,0.0,0.73237,0.00014,25.53821]
[1778188892788,29.38,79866.91,0.0,0.73209,0.00014,25.54825]
[1778188897825,29.38,79867.33,0.0,0.73215,0.00014,25.54541]
[1778188902859,29.38,79870.98,0.0,0.73269,0.00014,25.52085]
[1778188907893,29.38,79872.6,0.0,0.73293,0.00014,25.50971]
[1778188912928,29.38,79869.03,0.0,0.73241,0.00014,25.53333]
[1778188917967,29.38,79871.18,0.0,0.73273,0.00014,25.51898]
[1778188923004,29.38,79872.79,0.0,0.73296,0.00014,25.50826]
[1778188928038,29.38,79874.59,0.0,0.73322,0.00014,25.49629]
[1778188934083,29.38,79875.63,0.0,0.73337,0.00014,25.48945]
[1778188939118,29.38,79873.9,0.0,0.73312,0.00014,25.50099]
[1778188944152,29.38,79873.51,0.0,0.73306,0.00014,25.5036]
[1778188949188,29.38,79874.09,0.0,0.73314,0.00014,25.49978]
[1778188954223,29.38,79864.04,0.0,0.73171,0.00014,25.56297]
[1778188957244,29.38,79859.93,0.0,0.73111,0.00014,25.59033]
[1778188960265,29.38,79856.57,0.0,0.73062,0.00014,25.61269]
[1778188961272,29.38,79849.38,0.0,0.72958,0.00015,25.65998]
[1778188965301,29.38,79841.91,0.0,0.72849,0.00015,25.7088]
[1778188970336,29.38,79836.81,0.0,0.72776,0.00015,25.74173]
[1778188975369,29.38,79833.88,0.0,0.72734,0.00015,25.76038]
[1778188981413,29.38,79833.35,0.0,0.72728,0.00015,25.76317]
[1778188986447,29.38,79832.53,0.0,0.72717,0.00015,25.76786]
[1778188993497,29.37,79831.29,0.0,0.72701,0.00015,25.77485]
[1778188998532,29.37,79833.37,0.0,0.72733,0.00015,25.76057]
[1778189003566,29.37,79834.97,0.0,0.72759,0.00015,25.74926]
[1778189005580,29.37,79845.65,0.0,0.72915,0.00015,25.67889]
[1778189009609,29.36,79851.61,0.0,0.73003,0.00015,25.63893]
[1778189014643,29.36,79852.73,0.0,0.73023,0.00015,25.62732]
[1778189021693,29.36,79855.02,0.0,0.73058,0.00015,25.61158]
[1778189027734,29.36,79854.35,0.0,0.73049,0.00015,25.61556]
[1778189035791,29.36,79854.81,0.0,0.73057,0.00015,25.61175]
[1778189041831,29.35,79854.78,0.0,0.73058,0.00015,25.61124]
[1778189048882,29.35,79856.42,0.0,0.73084,0.00015,25.59951]
[1778189049891,29.35,79862.7,0.0,0.73175,0.00014,25.55787]
[1778189051906,29.35,79867.86,0.0,0.7325,0.00014,25.5235]
[1778189055932,29.35,79872.89,0.0,0.73324,0.00014,25.48975]
[1778189060970,29.35,79872.9,0.0,0.73325,0.00014,25.48933]
[1778189066004,29.35,79872.43,0.0,0.73318,0.00014,25.49224]
[1778189071039,29.35,79866.41,0.0,0.73234,0.00014,25.52855]
[1778189076073,29.35,79867.36,0.0,0.73248,0.00014,25.52206]
[1778189081108,29.34,79868.65,0.0,0.73267,0.00014,25.51338]
[1778189086144,29.34,79871.02,0.0,0.73301,0.00014,25.49763]
[1778189091179,29.34,79870.6,0.0,0.73295,0.00014,25.50044]
[1778189098228,29.34,79869.78,0.0,0.73283,0.00014,25.5059]
[1778189103264,29.35,79871.21,0.0,0.73303,0.00014,25.49647]
[1778189109305,29.35,79871.65,0.0,0.73309,0.00014,25.49365]
[1778189114342,29.35,79874.94,0.0,0.73357,0.00014,25.47189]
[1778189119375,29.35,79874.32,0.0,0.73347,0.00014,25.47622]
[1778189125417,29.35,79873.96,0.0,0.73342,0.00014,25.47884]
[1778189130453,29.35,79872.74,0.0,0.73324,0.00014,25.48712]
[1778189135487,29.35,79873.48,0.0,0.73336,0.00014,25.47881]
[1778189140523,29.35,79874.49,0.0,0.73351,0.00014,25.47184]
[1778189149585,29.35,79874.96,0.0,0.73359,0.00014,25.46811]
[1778189156635,29.34,79876.19,0.0,0.73378,0.00014,25.45947]
[1778189161670,29.34,79880.19,0.0,0.73436,0.00014,25.43246]
[1778189166705,29.34,79885.7,0.0,0.73516,0.00014,25.39529]
[1778189171739,29.34,79888.63,0.0,0.73559,0.00014,25.37537]
[1778189176779,29.34,79888.19,0.0,0.73553,0.00014,25.37811]
[1778189181815,29.34,79892.4,0.0,0.73615,0.00014,25.34923]
[1778189187857,29.34,79892.75,0.0,0.73621,0.00014,25.34613]
[1778189193898,29.33,79893.2,0.0,0.73631,0.00014,25.33883]
[1778189199777,29.33,79893.37,0.0,0.73635,0.00014,25.33693]
[1778189209847,29.33,79893.89,0.0,0.73645,0.00014,25.33214]
[1778189219917,29.32,79894.26,0.0,0.73653,0.00014,25.32831]
[1778189227131,29.32,79894.58,0.0,0.7366,0.00014,25.32521]
[1778189228139,29.32,79901.43,0.0,0.73759,0.00014,25.27887]
[1778189230155,29.32,79903.39,0.0,0.73787,0.00014,25.2654]
[1778189236221,29.32,79902.88,0.0,0.73781,0.00014,25.26815]
[1778189241230,29.32,79903.0,0.0,0.73784,0.00014,25.26676]
[1778189245258,29.31,79919.41,0.0,0.7402,0.00014,25.15493]
[1778189246266,29.31,79921.72,0.0,0.74053,0.00014,25.13911]
[1778189252307,29.31,79920.95,0.0,0.74045,0.00014,25.14039]
[1778189254322,29.31,79907.1,0.0,0.73847,0.00014,25.23433]
[1778189255329,29.31,79907.1,0.0,0.73847,0.00014,25.23419]
[1778189260364,29.31,79907.24,0.0,0.73851,0.00014,25.23225]
[1778189263386,29.31,79901.87,0.0,0.73775,0.00014,25.26821]
[1778189268419,29.31,79900.69,0.0,0.73759,0.00014,25.27583]
[1778189273454,29.31,79898.95,0.0,0.73735,0.00014,25.28727]
[1778189279497,29.3,79896.41,0.0,0.737,0.00014,25.30377]
[1778189284532,29.3,79893.68,0.0,0.73662,0.00014,25.32159]
[1778189289567,29.3,79891.71,0.0,0.73635,0.00014,25.33424]
[1778189294603,29.3,79891.36,0.0,0.73631,0.00014,25.33603]
[1778189299640,29.3,79889.9,0.0,0.73611,0.00014,25.34534]
[1778189300645,29.3,79895.14,0.0,0.73686,0.00014,25.30999]
[1778189302659,29.3,79900.34,0.0,0.73761,0.00014,25.27462]
[1778189307694,29.29,79900.12,0.0,0.7376,0.00014,25.27541]
[1778189314744,29.29,79899.8,0.0,0.73759,0.00014,25.27293]
[1778189319779,29.29,79902.51,0.0,0.738,0.00014,25.25365]
[1778189324815,29.29,79905.12,0.0,0.73839,0.00014,25.23515]
[1778189329851,29.28,79904.34,0.0,0.73829,0.00014,25.2397]
[1778189334885,29.28,79907.07,0.0,0.7387,0.00014,25.22058]
[1778189339920,29.28,79906.78,0.0,0.73867,0.00014,25.22206]
[1778189344955,29.28,79906.08,0.0,0.73858,0.00014,25.22633]
[1778189350999,29.28,79906.68,0.0,0.73867,0.00014,25.2217]
[1778189358046,29.28,79908.53,0.0,0.73895,0.00014,25.20851]
[1778189367111,29.27,79911.47,0.0,0.73939,0.00014,25.18771]
[1778189372147,29.27,79914.45,0.0,0.73984,0.00014,25.16343]
[1778189377182,29.27,79915.09,0.0,0.73994,0.00014,25.15865]
[1778189382216,29.27,79916.08,0.0,0.74009,0.00014,25.15148]
[1778189391117,29.27,79916.99,0.0,0.74024,0.00014,25.14454]
[1778189401188,29.26,79917.87,0.0,0.74038,0.00014,25.13774]
[1778189402357,29.26,79924.54,0.0,0.74133,0.00014,25.09197]
[1778189405378,29.26,79925.92,0.0,0.74154,0.00014,25.08214]
[1778189411258,29.26,79928.87,0.0,0.74197,0.00014,25.06126]
[1778189412431,29.26,79922.03,0.0,0.741,0.00014,25.10801]
[1778189413436,29.26,79911.25,0.0,0.73946,0.00014,25.1815]
[1778189414442,29.26,79907.54,0.0,0.73893,0.00014,25.20662]
[1778189418480,29.26,79899.45,0.0,0.73778,0.00014,25.26092]
[1778189419486,29.26,79897.52,0.0,0.73751,0.00014,25.27388]
[1778189422510,29.26,79888.4,0.0,0.7362,0.00014,25.33511]
[1778189423514,29.26,79887.19,0.0,0.73603,0.00014,25.3431]
[1778189428551,29.26,79884.94,0.0,0.73571,0.00014,25.35792]
[1778189437624,29.25,79885.02,0.0,0.73575,0.00014,25.35336]
[1778189442659,29.25,79890.22,0.0,0.73651,0.00014,25.31803]
[1778189447695,29.25,79888.98,0.0,0.73634,0.00014,25.32602]
[1778189454743,29.25,79887.12,0.0,0.73608,0.00014,25.33796]
[1778189460787,29.25,79885.31,0.0,0.73583,0.00014,25.34968]
[1778189465821,29.25,79885.11,0.0,0.73581,0.00014,25.35079]
[1778189471695,29.25,79885.81,0.0,0.73592,0.00014,25.34559]
[1778189479918,29.24,79884.6,0.0,0.73576,0.00014,25.35286]
[1778189480927,29.24,79890.05,0.0,0.73655,0.00014,25.31606]
[1778189488982,29.24,79894.39,0.0,0.7372,0.00014,25.28553]
[1778189494016,29.24,79895.18,0.0,0.73735,0.00014,25.27585]
[1778189501907,29.23,79896.21,0.0,0.73752,0.00014,25.2676]
[1778189507107,29.23,79897.26,0.0,0.73769,0.00014,25.25967]
[1778189513149,29.23,79897.98,0.0,0.73781,0.00014,25.2538]
[1778189518188,29.23,79898.16,0.0,0.73786,0.00014,25.25174]
[1778189523219,29.22,79893.69,0.0,0.73723,0.00014,25.28109]
[1778189528254,29.22,79894.37,0.0,0.73735,0.00014,25.27569]
[1778189534297,29.22,79897.55,0.0,0.73781,0.00014,25.25369]
[1778189539331,29.22,79897.85,0.0,0.73786,0.00014,25.25129]
[1778189544366,29.22,79899.11,0.0,0.73806,0.00014,25.24211]
[1778189549407,29.21,79900.42,0.0,0.73826,0.00014,25.23238]
[1778189551416,29.21,79893.6,0.0,0.73731,0.00014,25.27473]
[1778189557458,29.21,79893.93,0.0,0.73738,0.00014,25.27124]
[1778189562493,29.21,79895.81,0.0,0.73766,0.00014,25.25802]
[1778189567532,29.21,79896.01,0.0,0.7377,0.00014,25.25622]
[1778189573577,29.2,79895.71,0.0,0.73767,0.00014,25.2577]
[1778189578610,29.2,79896.5,0.0,0.73779,0.00014,25.25188]
[1778189583650,29.2,79898.5,0.0,0.73809,0.00014,25.23787]
[1778189588688,29.2,79900.94,0.0,0.73845,0.00014,25.22094]
[1778189594730,29.2,79901.21,0.0,0.73849,0.00014,25.21875]
[1778189599765,29.2,79900.92,0.0,0.73846,0.00014,25.22042]
[1778189608828,29.2,79900.63,0.0,0.73843,0.00014,25.22185]
[1778189617907,29.2,79899.6,0.0,0.73831,0.00014,25.22474]
[1778189619916,29.2,79889.11,0.0,0.7368,0.00014,25.29574]
[1778189620955,29.19,79886.75,0.0,0.73647,0.00014,25.31143]
[1778189625960,29.19,79885.59,0.0,0.73631,0.00014,25.31859]
[1778189630994,29.19,79884.16,0.0,0.73612,0.00014,25.3276]
[1778189637035,29.19,79883.46,0.0,0.73603,0.00014,25.3316]
[1778189642071,29.19,79882.65,0.0,0.73593,0.00014,25.3365]
[1778189647105,29.19,79884.19,0.0,0.73616,0.00014,25.32565]
[1778189652970,29.18,79885.49,0.0,0.73636,0.00014,25.3164]
[1778189658182,29.18,79890.85,0.0,0.73714,0.00014,25.27984]
[1778189663218,29.18,79892.49,0.0,0.73737,0.00014,25.26862]
[1778189670267,29.18,79892.39,0.0,0.73736,0.00014,25.26906]
[1778189675305,29.18,79889.39,0.0,0.73696,0.00014,25.28526]
[1778189680338,29.18,79888.73,0.0,0.73688,0.00014,25.28915]
[1778189685372,29.18,79887.4,0.0,0.7367,0.00014,25.29759]
[1778189690408,29.18,79886.48,0.0,0.73658,0.00014,25.3033]
[1778189695442,29.17,79885.28,0.0,0.73641,0.00014,25.31096]
[1778189700478,29.17,79885.84,0.0,0.7365,0.00014,25.30672]
[1778189705512,29.17,79891.68,0.0,0.73735,0.00014,25.26675]
[1778189706520,29.17,79903.64,0.0,0.73908,0.00014,25.18521]
[1778189707526,29.17,79906.3,0.0,0.73947,0.00014,25.16695]
[1778189713392,29.17,79910.09,0.0,0.74002,0.00014,25.1405]
[1778189717598,29.17,79917.43,0.0,0.74108,0.00014,25.08988]
[1778189722632,29.17,79921.08,0.0,0.74161,0.00014,25.06428]
[1778189727668,29.16,79924.6,0.0,0.74212,0.00014,25.03961]
[1778189732705,29.16,79926.53,0.0,0.74243,0.00014,25.02241]
[1778189737737,29.16,79930.33,0.0,0.74297,0.00014,24.99593]
[1778189743602,29.16,79931.38,0.0,0.74313,0.00014,24.98841]
[1778189748822,29.16,79931.33,0.0,0.74313,0.00014,24.98852]
[1778189751842,29.16,79925.03,0.0,0.74223,0.00014,25.03174]
[1778189756877,29.16,79927.2,0.0,0.74255,0.00014,25.01629]
[1778189761912,29.16,79929.17,0.0,0.74284,0.00014,25.00228]
[1778189766955,29.16,79930.77,0.0,0.74308,0.00014,24.99086]
[1778189769974,29.16,79925.12,0.0,0.74227,0.00014,25.02969]
[1778189772022,29.16,79917.78,0.0,0.74123,0.00014,25.08011]
[1778189772998,29.16,79914.32,0.0,0.74073,0.00014,25.10388]
[1778189773999,29.16,79908.85,0.0,0.73994,0.00014,25.14137]
[1778189779037,29.16,79906.93,0.0,0.73967,0.00014,25.15441]
[1778189785078,29.16,79905.69,0.0,0.73949,0.00014,25.16273]
[1778189791121,29.16,79905.17,0.0,0.73944,0.00014,25.16253]
[1778189801193,29.15,79902.04,0.0,0.73901,0.00014,25.18335]
[1778189810255,29.15,79901.25,0.0,0.7389,0.00014,25.18824]
[1778189817305,29.15,79900.55,0.0,0.73881,0.00014,25.19263]
[1778189824166,29.15,79900.42,0.0,0.7388,0.00014,25.19315]
[1778189829389,29.15,79900.18,0.0,0.73877,0.00014,25.19454]
[1778189834423,29.15,79900.46,0.0,0.73881,0.00014,25.1924]
[1778189844307,29.15,79900.19,0.0,0.73878,0.00014,25.19378]
[1778189854380,29.15,79900.09,0.0,0.7388,0.00014,25.19049]
[1778189859598,29.15,79900.67,0.0,0.73889,0.00014,25.18631]
[1778189864633,29.15,79900.32,0.0,0.73884,0.00014,25.18852]
[1778189870676,29.14,79900.1,0.0,0.73881,0.00014,25.18981]
[1778189875711,29.14,79899.76,0.0,0.73877,0.00014,25.19192]
[1778189880745,29.14,79899.47,0.0,0.73873,0.00014,25.19369]
[1778189883766,29.14,79905.66,0.0,0.73962,0.00014,25.15135]
[1778189888801,29.14,79905.39,0.0,0.73958,0.00014,25.15324]
[1778189893838,29.14,79911.56,0.0,0.74047,0.00014,25.11109]
[1778189898873,29.14,79913.59,0.0,0.74075,0.00014,25.09736]
[1778189904730,29.14,79915.04,0.0,0.74097,0.00014,25.0869]
[1778189910959,29.14,79915.85,0.0,0.7411,0.00014,25.08061]
[1778189915994,29.14,79916.08,0.0,0.74117,0.00014,25.07456]
[1778189921029,29.14,79917.46,0.0,0.74139,0.00014,25.06423]
[1778189926070,29.13,79916.97,0.0,0.74133,0.00014,25.06683]
[1778189931102,29.13,79917.26,0.0,0.74139,0.00014,25.06411]
[1778189937142,29.13,79916.72,0.0,0.74133,0.00014,25.06701]
[1778189942178,29.13,79916.88,0.0,0.74136,0.00014,25.06527]
[1778189945198,29.13,79906.94,0.0,0.73994,0.00014,25.1333]
[1778189946205,29.13,79901.65,0.0,0.73918,0.00014,25.16952]
[1778189948222,29.13,79899.51,0.0,0.73887,0.00014,25.18411]
[1778189955275,29.13,79899.41,0.0,0.73886,0.00014,25.18463]
[1778189960309,29.13,79895.11,0.0,0.73824,0.00014,25.2138]
[1778189965344,29.12,79894.37,0.0,0.73814,0.00014,25.21854]
[1778189970380,29.12,79894.94,0.0,0.73823,0.00014,25.21435]
[1778189978436,29.12,79895.6,0.0,0.73836,0.00014,25.20587]
[1778189982464,29.12,79901.06,0.0,0.73915,0.00014,25.16841]
[1778189985484,29.12,79903.79,0.0,0.73954,0.00014,25.14974]
[1778189988505,29.12,79898.13,0.0,0.73872,0.00014,25.18845]
[1778189993540,29.12,79897.55,0.0,0.73864,0.00014,25.19222]
[1778189998575,29.12,79898.07,0.0,0.73872,0.00014,25.18849]
[1778190003610,29.12,79898.49,0.0,0.73879,0.00014,25.18545]
[1778190006631,29.12,79892.94,0.0,0.73799,0.00014,25.2232]
[1778190008645,29.12,79889.85,0.0,0.73754,0.00014,25.24429]
[1778190013680,29.12,79884.96,0.0,0.73683,0.00014,25.27759]
[1778190019722,29.12,79883.21,0.0,0.73657,0.00014,25.2898]
[1778190024760,29.12,79883.02,0.0,0.73654,0.00014,25.29135]
[1778190030800,29.12,79882.8,0.0,0.7365,0.00014,25.29315]
[1778190039863,29.12,79881.97,0.0,0.73639,0.00014,25.29557]
[1778190045716,29.12,79881.63,0.0,0.73635,0.00014,25.29753]
[1778190050939,29.12,79881.35,0.0,0.73632,0.00014,25.29916]
[1778190051946,29.12,79875.92,0.0,0.73553,0.00015,25.33592]
[1778190052953,29.12,79870.03,0.0,0.73467,0.00015,25.37566]
[1778190057989,29.12,79869.32,0.0,0.73457,0.00015,25.38034]
[1778190063023,29.12,79867.67,0.0,0.73434,0.00015,25.3912]
[1778190070072,29.12,79868.04,0.0,0.7344,0.00015,25.38831]
[1778190075929,29.12,79868.05,0.0,0.7344,0.00015,25.38817]
[1778190081150,29.12,79870.31,0.0,0.73473,0.00015,25.37287]
[1778190093234,29.12,79871.73,0.0,0.73498,0.00015,25.35868]
[1778190103306,29.11,79873.56,0.0,0.73526,0.00015,25.34568]
[1778190113375,29.11,79875.28,0.0,0.73552,0.00015,25.33362]
[1778190114382,29.11,79882.01,0.0,0.73649,0.00014,25.28802]
[1778190118410,29.11,79882.46,0.0,0.73656,0.00014,25.28501]
[1778190123445,29.11,79882.15,0.0,0.73651,0.00014,25.28719]
[1778190128482,29.11,79882.2,0.0,0.73652,0.00014,25.28696]
[1778190133517,29.11,79881.77,0.0,0.73645,0.00014,25.29007]
[1778190138554,29.11,79886.65,0.0,0.73715,0.00014,25.25727]
[1778190143596,29.12,79886.35,0.0,0.7371,0.00014,25.25965]
[1778190148628,29.12,79881.05,0.0,0.73633,0.00014,25.29576]
[1778190151644,29.12,79874.95,0.0,0.73546,0.00015,25.33369]
[1778190156680,29.12,79870.8,0.0,0.73485,0.00015,25.36202]
[1778190164735,29.12,79872.06,0.0,0.73504,0.00015,25.35352]
[1778190169770,29.12,79872.68,0.0,0.73513,0.00015,25.34911]
[1778190174805,29.12,79872.73,0.0,0.73514,0.00015,25.34844]
[1778190180846,29.11,79872.98,0.0,0.73519,0.00015,25.34627]
[1778190185881,29.11,79869.12,0.0,0.73464,0.00015,25.37191]
[1778190188907,29.11,79860.4,0.0,0.73337,0.00015,25.43058]
[1778190193937,29.11,79858.06,0.0,0.73303,0.00015,25.44607]
[1778190198973,29.11,79855.25,0.0,0.73263,0.00015,25.46464]
[1778190204009,29.11,79855.34,0.0,0.73264,0.00015,25.46382]
[1778190210049,29.11,79855.19,0.0,0.73263,0.00015,25.46459]
[1778190215084,29.11,79854.18,0.0,0.7325,0.00015,25.46762]
[1778190217099,29.11,79865.2,0.0,0.73411,0.00015,25.39356]
[1778190219113,29.11,79871.8,0.0,0.73507,0.00015,25.34902]
[1778190224148,29.11,79872.3,0.0,0.73515,0.00015,25.34566]
[1778190229183,29.11,79875.72,0.0,0.73564,0.00015,25.32267]
[1778190234225,29.11,79869.22,0.0,0.73469,0.00015,25.36668]
[1778190235225,29.11,79848.86,0.0,0.73172,0.00015,25.50348]
[1778190236233,29.11,79850.06,0.0,0.7319,0.00015,25.49541]
[1778190239256,29.11,79858.25,0.0,0.73309,0.00015,25.4405]
[1778190243282,29.11,79847.59,0.0,0.73154,0.00015,25.51183]
[1778190244289,29.11,79839.49,0.0,0.73035,0.00015,25.5657]
[1778190245296,29.11,79838.09,0.0,0.73015,0.00015,25.57488]
[1778190250331,29.11,79838.53,0.0,0.73023,0.00015,25.57127]
[1778190255367,29.11,79842.71,0.0,0.73085,0.00015,25.54285]
[1778190260402,29.1,79842.35,0.0,0.73081,0.00015,25.5447]
[1778190265439,29.1,79838.25,0.0,0.73022,0.00015,25.57145]
[1778190268460,29.1,79834.24,0.0,0.72964,0.00015,25.59793]
[1778190273497,29.1,79830.14,0.0,0.72906,0.00015,25.62125]
[1778190275509,29.1,79824.23,0.0,0.72819,0.00015,25.66013]
[1778190277523,29.1,79816.56,0.0,0.72707,0.00015,25.71042]
[1778190280544,29.1,79814.57,0.0,0.72678,0.00015,25.72318]
[1778190285579,29.1,79808.29,0.0,0.72586,0.00015,25.76412]
[1778190290643,29.1,79802.81,0.0,0.72504,0.00015,25.80018]
[1778190292632,29.1,79792.54,0.0,0.7235,0.00015,25.86761]
[1778190294646,29.1,79791.02,0.0,0.72326,0.00015,25.87818]
[1778190299681,29.11,79790.54,0.0,0.72315,0.00015,25.88303]
[1778190304720,29.11,79784.2,0.0,0.72217,0.00015,25.92569]
[1778190309750,29.12,79784.01,0.0,0.72211,0.00015,25.92833]
[1778190314791,29.12,79784.09,0.0,0.7221,0.00015,25.92922]
[1778190319828,29.13,79782.28,0.0,0.7218,0.00015,25.94219]
[1778190321842,29.13,79789.57,0.0,0.72287,0.00015,25.89562]
[1778190322850,29.13,79795.23,0.0,0.72371,0.00015,25.85922]
[1778190324863,29.13,79797.6,0.0,0.72404,0.00015,25.84454]
[1778190328926,29.14,79798.31,0.0,0.72413,0.00015,25.84059]
[1778190330956,29.14,79816.7,0.0,0.72685,0.00015,25.72069]
[1778190331932,29.14,79824.68,0.0,0.72804,0.00015,25.66469]
[1778190332923,29.14,79829.14,0.0,0.7287,0.00015,25.6352]
[1778190333930,29.14,79836.2,0.0,0.72974,0.00015,25.5885]
[1778190338965,29.14,79844.6,0.0,0.73097,0.00015,25.53276]
[1778190341985,29.14,79850.25,0.0,0.7318,0.00015,25.49508]
[1778190342991,29.14,79861.3,0.0,0.73341,0.00015,25.42122]
[1778190343998,29.14,79867.18,0.0,0.73426,0.00015,25.38177]
[1778190345013,29.14,79850.69,0.0,0.73186,0.00015,25.49227]
[1778190347022,29.14,79843.93,0.0,0.73087,0.00015,25.53725]
[1778190352056,29.13,79839.65,0.0,0.73025,0.00015,25.56538]
[1778190357091,29.13,79831.35,0.0,0.72904,0.00015,25.61985]
[1778190362126,29.13,79826.58,0.0,0.72836,0.00015,25.65055]
[1778190367161,29.13,79824.01,0.0,0.72799,0.00015,25.66694]
[1778190372203,29.13,79821.85,0.0,0.72767,0.00015,25.68111]
[1778190378244,29.13,79821.57,0.0,0.72764,0.00015,25.68284]
[1778190382272,29.13,79828.66,0.0,0.72868,0.00015,25.63591]
[1778190387307,29.13,79828.98,0.0,0.72874,0.00015,25.63341]
[1778190392343,29.13,79829.98,0.0,0.72891,0.00015,25.62295]
[1778190397378,29.12,79828.46,0.0,0.72869,0.00015,25.63272]
[1778190402417,29.12,79834.24,0.0,0.72955,0.00015,25.59406]
[1778190407454,29.12,79837.88,0.0,0.7301,0.00015,25.56954]
[1778190412488,29.12,79841.69,0.0,0.73066,0.00015,25.54385]
[1778190418390,29.12,79844.88,0.0,0.73114,0.00015,25.5222]
[1778190421551,29.12,79839.11,0.0,0.7303,0.00015,25.56044]
[1778190426592,29.12,79837.98,0.0,0.73014,0.00015,25.56759]
[1778190431622,29.12,79840.97,0.0,0.73058,0.00015,25.54735]
[1778190436656,29.12,79843.64,0.0,0.73098,0.00015,25.52923]
[1778190441691,29.11,79844.69,0.0,0.73114,0.00015,25.52188]
[1778190446727,29.11,79847.03,0.0,0.7315,0.00015,25.50583]
[1778190451762,29.11,79847.14,0.0,0.73154,0.00015,25.50118]
[1778190456798,29.11,79848.88,0.0,0.7318,0.00015,25.48919]
[1778190462841,29.11,79849.83,0.0,0.73195,0.00015,25.4824]
[1778190468747,29.11,79850.4,0.0,0.73204,0.00015,25.47814]
[1778190473924,29.11,79852.64,0.0,0.73238,0.00015,25.46279]
[1778190478953,29.11,79853.09,0.0,0.73245,0.00015,25.45945]
[1778190483988,29.1,79856.94,0.0,0.73302,0.00015,25.43337]
[1778190489022,29.1,79857.13,0.0,0.73305,0.00015,25.43189]
[1778190494059,29.1,79856.7,0.0,0.73299,0.00015,25.43454]
[1778190499095,29.1,79856.1,0.0,0.73291,0.00015,25.43831]
[1778190504132,29.1,79852.87,0.0,0.73244,0.00015,25.45968]
[1778190510171,29.1,79849.63,0.0,0.73198,0.00015,25.48095]
[1778190513192,29.1,79843.43,0.0,0.7311,0.00015,25.51857]
[1778190517223,29.1,79837.75,0.0,0.73027,0.00015,25.55592]
[1778190522256,29.1,79834.41,0.0,0.7298,0.00015,25.57746]
[1778190527291,29.09,79830.62,0.0,0.72925,0.00015,25.60193]
[1778190532325,29.09,79825.98,0.0,0.72858,0.00015,25.63191]
[1778190537360,29.09,79823.77,0.0,0.72827,0.00015,25.64609]
[1778190539374,29.09,79818.46,0.0,0.72748,0.00015,25.68107]
[1778190544412,29.09,79814.22,0.0,0.72686,0.00015,25.70873]
[1778190547430,29.09,79806.99,0.0,0.7258,0.00015,25.75597]
[1778190550452,29.09,79813.65,0.0,0.72679,0.00015,25.71206]
[1778190552466,29.09,79821.73,0.0,0.72798,0.00015,25.65881]
[1778190557503,29.09,79823.12,0.0,0.72819,0.00015,25.64965]
[1778190562539,29.09,79830.2,0.0,0.72924,0.00015,25.60249]
[1778190568579,29.08,79831.2,0.0,0.7294,0.00015,25.59513]
[1778190573614,29.08,79833.04,0.0,0.7297,0.00015,25.57886]
[1778190579535,29.08,79834.57,0.0,0.72994,0.00015,25.56809]
[1778190584690,29.08,79834.89,0.0,0.73,0.00015,25.56551]
[1778190589725,29.08,79833.8,0.0,0.72984,0.00015,25.57233]
[1778190594762,29.08,79838.87,0.0,0.7306,0.00015,25.53832]
[1778190599797,29.08,79841.88,0.0,0.73104,0.00015,25.51806]
[1778190604833,29.08,79836.57,0.0,0.73027,0.00015,25.55325]
[1778190608869,29.08,79830.39,0.0,0.72936,0.00015,25.59408]
[1778190613900,29.07,79826.47,0.0,0.72879,0.00015,25.61957]
[1778190619938,29.07,79824.77,0.0,0.72856,0.00015,25.63028]
[1778190624973,29.07,79824.18,0.0,0.72848,0.00015,25.63373]
[1778190632023,29.07,79823.21,0.0,0.72837,0.00015,25.63598]
[1778190634036,29.07,79811.39,0.0,0.72662,0.00015,25.71386]
[1778190636050,29.07,79805.23,0.0,0.72571,0.00015,25.75427]
[1778190640079,29.07,79799.99,0.0,0.72494,0.00015,25.78842]
[1778190645114,29.07,79799.99,0.0,0.72494,0.00015,25.78819]
[1778190650149,29.07,79798.55,0.0,0.72473,0.00015,25.79736]
[1778190657198,29.07,79798.82,0.0,0.72478,0.00015,25.79528]
[1778190662233,29.06,79794.48,0.0,0.72414,0.00015,25.82333]
[1778190667268,29.06,79795.14,0.0,0.72424,0.00015,25.81866]
[1778190672303,29.06,79797.27,0.0,0.72457,0.00015,25.80447]
[1778190677338,29.06,79799.56,0.0,0.72491,0.00015,25.78929]
[1778190687412,29.06,79799.86,0.0,0.72496,0.00015,25.78702]
[1778190693453,29.06,79801.38,0.0,0.72521,0.00015,25.77344]
[1778190698488,29.06,79801.96,0.0,0.7253,0.00015,25.76957]
[1778190703525,29.06,79801.77,0.0,0.72527,0.00015,25.77076]
[1778190708559,29.06,79802.2,0.0,0.72534,0.00015,25.7679]
[1778190714602,29.06,79801.98,0.0,0.72531,0.00015,25.7693]
[1778190719636,29.06,79801.94,0.0,0.7253,0.00015,25.76953]
[1778190726685,29.06,79801.93,0.0,0.7253,0.00015,25.76957]
[1778190731727,29.06,79801.19,0.0,0.72519,0.00015,25.77438]
[1778190738776,29.06,79800.94,0.0,0.72515,0.00015,25.77596]
[1778190743814,29.06,79800.45,0.0,0.72508,0.00015,25.77912]
[1778190744819,29.06,79791.21,0.0,0.72371,0.00015,25.83942]
[1778190745826,29.06,79791.27,0.0,0.72372,0.00015,25.83896]
[1778190750860,29.06,79790.76,0.0,0.72365,0.00015,25.8419]
[1778190755896,29.06,79791.6,0.0,0.7238,0.00015,25.83255]
[1778190757910,29.06,79782.53,0.0,0.72245,0.00015,25.89142]
[1778190758916,29.06,79783.18,0.0,0.72255,0.00015,25.88717]
[1778190763953,29.05,79783.49,0.0,0.7226,0.00015,25.88497]
[1778190771004,29.06,79784.44,0.0,0.7227,0.00015,25.88085]
[1778190776039,29.07,79787.2,0.0,0.72306,0.00015,25.86507]
[1778190780067,29.08,79793.89,0.0,0.72402,0.00015,25.82337]
[1778190785103,29.08,79797.43,0.0,0.72454,0.00015,25.80069]
[1778190790137,29.08,79802.21,0.0,0.72525,0.00015,25.76941]
[1778190795173,29.08,79804.15,0.0,0.72554,0.00015,25.75663]
[1778190798193,29.08,79810.64,0.0,0.7265,0.00015,25.71409]
[1778190803228,29.08,79810.99,0.0,0.72655,0.00015,25.71194]
[1778190808264,29.08,79811.43,0.0,0.72661,0.00015,25.70919]
[1778190810279,29.08,79804.26,0.0,0.72555,0.00015,25.75623]
[1778190813298,29.08,79796.57,0.0,0.72441,0.00015,25.80373]
[1778190819340,29.09,79794.87,0.0,0.7241,0.00015,25.81724]
[1778190824375,29.09,79793.36,0.0,0.72383,0.00015,25.82915]
[1778190829410,29.1,79793.98,0.0,0.72388,0.00015,25.82713]
[1778190834446,29.11,79787.65,0.0,0.7229,0.00015,25.87001]
[1778190839481,29.11,79793.54,0.0,0.72375,0.00015,25.83316]
[1778190844516,29.11,79796.31,0.0,0.72415,0.00015,25.81575]
[1778190849550,29.12,79800.48,0.0,0.72475,0.00015,25.78919]
[1778190854585,29.12,79800.57,0.0,0.72475,0.00015,25.78924]
[1778190859621,29.12,79799.78,0.0,0.72462,0.00015,25.79495]
[1778190865663,29.12,79799.95,0.0,0.72463,0.00015,25.7945]
[1778190870698,29.12,79803.31,0.0,0.72513,0.00015,25.77281]
[1778190875733,29.12,79807.03,0.0,0.72569,0.00015,25.74533]
[1778190880767,29.12,79806.33,0.0,0.7256,0.00015,25.74939]
[1778190886813,29.12,79804.87,0.0,0.7254,0.00015,25.75809]
[1778190893878,29.12,79803.99,0.0,0.72529,0.00015,25.763]
[1778190899920,29.11,79803.5,0.0,0.72523,0.00015,25.76556]
[1778190908983,29.11,79803.31,0.0,0.72522,0.00015,25.76597]
[1778190914021,29.11,79804.03,0.0,0.72533,0.00015,25.76088]
[1778190919052,29.11,79803.43,0.0,0.72525,0.00015,25.76446]
[1778190924088,29.11,79804.22,0.0,0.72537,0.00015,25.759]
[1778190928115,29.11,79794.06,0.0,0.72386,0.00015,25.82549]
[1778190930129,29.11,79790.75,0.0,0.72335,0.00015,25.84765]
[1778190935164,29.12,79787.94,0.0,0.72292,0.00015,25.86404]
[1778190938186,29.12,79783.79,0.0,0.72228,0.00015,25.89193]
[1778190943221,29.13,79784.66,0.0,0.72237,0.00015,25.88785]
[1778190948256,29.13,79785.3,0.0,0.72243,0.00015,25.8854]
[1778190953290,29.14,79777.46,0.0,0.72124,0.00015,25.93705]
[1778190954297,29.14,79772.62,0.0,0.72051,0.00015,25.96839]
[1778190957318,29.14,79768.42,0.0,0.71986,0.00015,25.99634]
[1778190962353,29.14,79764.29,0.0,0.71922,0.00015,26.02385]
[1778190967389,29.15,79764.57,0.0,0.71923,0.00015,26.02322]
[1778190972424,29.15,79763.28,0.0,0.71901,0.00015,26.0326]
[1778190977459,29.16,79763.05,0.0,0.71895,0.00015,26.03525]
[1778190982495,29.16,79763.78,0.0,0.71904,0.00015,26.0318]
[1778190987530,29.16,79767.84,0.0,0.71962,0.00015,26.00698]
[1778190989545,29.17,79777.66,0.0,0.72107,0.00015,25.94453]
[1778190994577,29.17,79779.67,0.0,0.72136,0.00015,25.92944]
[1778190999614,29.17,79782.33,0.0,0.72173,0.00015,25.91362]
[1778191004648,29.18,79783.6,0.0,0.72189,0.00015,25.90676]
[1778191009683,29.18,79784.5,0.0,0.722,0.00015,25.90225]
[1778191014718,29.19,79785.18,0.0,0.72207,0.00015,25.89912]
[1778191019753,29.19,79792.22,0.0,0.72309,0.00015,25.85496]
[1778191025795,29.2,79792.81,0.0,0.72314,0.00015,25.85285]
[1778191030831,29.2,79797.94,0.0,0.72387,0.00015,25.82102]
[1778191036872,29.21,79801.77,0.0,0.7244,0.00015,25.79783]
[1778191041909,29.21,79801.65,0.0,0.72436,0.00015,25.79996]
[1778191046943,29.22,79801.23,0.0,0.72427,0.00015,25.80397]
[1778191052873,29.22,79801.26,0.0,0.72426,0.00015,25.80177]
[1778191058022,29.23,79800.85,0.0,0.72417,0.00015,25.80564]
[1778191063057,29.23,79800.46,0.0,0.72409,0.00015,25.80934]
[1778191069102,29.23,79800.52,0.0,0.72407,0.00015,25.81033]
[1778191075149,29.24,79800.09,0.0,0.72397,0.00015,25.81444]
[1778191080179,29.24,79799.75,0.0,0.7239,0.00015,25.81771]
[1778191085214,29.25,79799.65,0.0,0.72386,0.00015,25.8194]
[1778191090249,29.25,79799.98,0.0,0.72389,0.00015,25.8183]
[1778191097298,29.25,79800.0,0.0,0.72386,0.00015,25.8196]
[1778191103225,29.26,79800.1,0.0,0.72385,0.00015,25.82014]
[1778191111400,29.26,79800.1,0.0,0.72383,0.00015,25.8184]
[1778191121466,29.27,79799.8,0.0,0.72374,0.00015,25.82225]
[1778191126502,29.27,79804.85,0.0,0.72447,0.00015,25.79054]
[1778191131538,29.28,79805.7,0.0,0.72457,0.00015,25.78618]
[1778191135565,29.28,79812.89,0.0,0.72562,0.00015,25.74011]
[1778191137579,29.28,79818.22,0.0,0.72641,0.00015,25.70525]
[1778191142614,29.28,79823.55,0.0,0.72719,0.00015,25.67023]
[1778191147660,29.28,79824.28,0.0,0.72731,0.00015,25.66517]
[1778191149663,29.28,79805.48,0.0,0.72453,0.00015,25.78804]
[1778191150671,29.28,79798.35,0.0,0.72347,0.00015,25.83427]
[1778191155705,29.28,79800.72,0.0,0.72381,0.00015,25.81965]
[1778191162755,29.29,79801.12,0.0,0.72384,0.00015,25.81834]
[1778191164769,29.29,79789.69,0.0,0.72214,0.00015,25.89239]
[1778191165775,29.29,79784.34,0.0,0.72134,0.00015,25.92684]
[1778191172826,29.29,79780.85,0.0,0.72082,0.00015,25.94664]
[1778191173831,29.29,79772.51,0.0,0.71957,0.00015,25.99996]
[1778191175847,29.29,79766.8,0.0,0.71872,0.00015,26.03648]
[1778191180882,29.3,79762.39,0.0,0.71804,0.00015,26.06517]
[1778191183903,29.3,79752.59,0.0,0.71657,0.00015,26.12735]
[1778191188938,29.3,79751.48,0.0,0.71639,0.00015,26.13472]
[1778191193973,29.3,79752.43,0.0,0.71652,0.00015,26.12916]
[1778191196995,29.3,79742.85,0.0,0.71508,0.00015,26.18946]
[1778191198001,29.3,79736.81,0.0,0.71417,0.00015,26.22724]
[1778191202060,29.3,79728.16,0.0,0.71287,0.00015,26.28125]
[1778191203067,29.3,79731.54,0.0,0.71338,0.00015,26.2603]
[1778191205182,29.3,79719.2,0.0,0.71151,0.00015,26.3367]
[1778191206151,29.3,79705.13,0.0,0.70939,0.00015,26.4231]
[1778191207157,29.3,79708.81,0.0,0.70994,0.00015,26.40049]
[1778191208162,29.3,79715.48,0.0,0.71095,0.00015,26.35951]
[1778191209173,29.3,79714.97,0.0,0.71088,0.00015,26.36267]
[1778191211188,29.3,79723.34,0.0,0.71214,0.00015,26.31108]
[1778191212197,29.3,79711.69,0.0,0.71038,0.00015,26.38289]
[1778191213201,29.3,79701.2,0.0,0.70879,0.00015,26.44701]
[1778191216220,29.3,79711.75,0.0,0.7104,0.00015,26.38218]
[1778191218234,29.3,79718.79,0.0,0.71146,0.00015,26.33877]
[1778191219241,29.3,79730.64,0.0,0.71325,0.00015,26.26533]
[1778191220250,29.3,79734.08,0.0,0.71377,0.00015,26.24378]
[1778191225282,29.3,79730.83,0.0,0.71328,0.00015,26.26402]
[1778191230318,29.3,79729.03,0.0,0.71301,0.00015,26.27524]
[1778191235354,29.3,79731.9,0.0,0.71346,0.00015,26.25399]
[1778191239386,29.3,79725.95,0.0,0.71256,0.00015,26.29095]
[1778191244239,29.3,79713.35,0.0,0.71066,0.00015,26.36854]
[1778191245425,29.3,79706.99,0.0,0.7097,0.00015,26.40749]
[1778191246432,29.3,79701.68,0.0,0.7089,0.00015,26.43989]
[1778191248450,29.3,79696.64,0.0,0.70814,0.00015,26.47044]
[1778191251475,29.3,79690.61,0.0,0.70723,0.00015,26.50682]
[1778191256508,29.29,79689.61,0.0,0.70708,0.00015,26.51255]
[1778191261542,29.29,79689.53,0.0,0.70708,0.00015,26.51255]
[1778191266583,29.29,79695.27,0.0,0.70797,0.00015,26.47714]
[1778191268597,29.29,79696.26,0.0,0.70812,0.00015,26.471]
[1778191270607,29.29,79702.8,0.0,0.70912,0.00015,26.431]
[1778191275642,29.29,79706.36,0.0,0.70966,0.00015,26.40911]
[1778191280679,29.29,79713.28,0.0,0.71071,0.00015,26.36652]
[1778191282692,29.29,79718.32,0.0,0.71148,0.00015,26.33534]
[1778191283699,29.29,79731.27,0.0,0.71343,0.00015,26.25508]
[1778191284705,29.29,79733.9,0.0,0.71383,0.00015,26.23876]
[1778191287726,29.29,79740.01,0.0,0.71474,0.00015,26.20085]
[1778191290748,29.29,79745.85,0.0,0.71561,0.00015,26.16462]
[1778191292762,29.29,79752.33,0.0,0.7166,0.00015,26.12067]
[1778191293771,29.29,79760.24,0.0,0.71778,0.00015,26.07094]
[1778191294776,29.29,79761.76,0.0,0.718,0.00015,26.06153]
[1778191296790,29.29,79768.02,0.0,0.71892,0.00015,26.02232]
[1778191301825,29.3,79767.4,0.0,0.71881,0.00015,26.02715]
[1778191303839,29.3,79760.07,0.0,0.71771,0.00015,26.07396]
[1778191305853,29.3,79756.89,0.0,0.71722,0.00015,26.09435]
[1778191310887,29.3,79754.44,0.0,0.71684,0.00015,26.11055]
[1778191315926,29.31,79754.27,0.0,0.71679,0.00015,26.11252]
[1778191317936,29.31,79743.64,0.0,0.7152,0.00015,26.17938]
[1778191318943,29.31,79741.68,0.0,0.7149,0.00015,26.19172]
[1778191323979,29.31,79738.87,0.0,0.71447,0.00015,26.20953]
[1778191329022,29.31,79736.41,0.0,0.7141,0.00015,26.22517]
[1778191330025,29.31,79733.64,0.0,0.71367,0.00015,26.24264]
[1778191335059,29.31,79735.68,0.0,0.71397,0.00015,26.23043]
[1778191338083,29.31,79720.08,0.0,0.71162,0.00015,26.32724]
[1778191343119,29.31,79715.79,0.0,0.71097,0.00015,26.35354]
[1778191348154,29.31,79720.35,0.0,0.71166,0.00015,26.32525]
[1778191352181,29.31,79714.22,0.0,0.71076,0.00015,26.35936]
[1778191357216,29.31,79714.32,0.0,0.71078,0.00015,26.35853]
[1778191360240,29.31,79704.94,0.0,0.70936,0.00015,26.41588]
[1778191362252,29.31,79699.32,0.0,0.70852,0.00015,26.44996]
[1778191367293,29.31,79700.57,0.0,0.70872,0.00015,26.44187]
[1778191370309,29.31,79694.08,0.0,0.70774,0.00015,26.48111]
[1778191371317,29.3,79687.48,0.0,0.70674,0.00015,26.52107]
[1778191372324,29.3,79680.82,0.0,0.70572,0.00015,26.56119]
[1778191378372,29.3,79680.8,0.0,0.70574,0.00015,26.56066]
[1778191382394,29.3,79673.05,0.0,0.70453,0.00015,26.60803]
[1778191384409,29.31,79656.95,0.0,0.70206,0.00015,26.70441]
[1778191385416,29.31,79655.16,0.0,0.70178,0.00015,26.7151]
[1778191386422,29.31,79661.4,0.0,0.70274,0.00015,26.67808]
[1778191388437,29.31,79675.32,0.0,0.70486,0.00015,26.59505]
[1778191389454,29.31,79678.57,0.0,0.70536,0.00015,26.57569]
[1778191391458,29.31,79686.65,0.0,0.70659,0.00015,26.527]
[1778191393474,29.31,79701.21,0.0,0.70881,0.00015,26.43833]
[1778191394480,29.31,79704.01,0.0,0.70923,0.00015,26.42119]
[1778191396494,29.31,79715.21,0.0,0.71093,0.00015,26.3525]
[1778191401528,29.31,79718.94,0.0,0.71149,0.00015,26.32941]
[1778191406565,29.31,79715.54,0.0,0.71098,0.00015,26.35052]
[1778191411602,29.31,79718.43,0.0,0.71143,0.00015,26.3295]
[1778191416636,29.31,79717.78,0.0,0.71132,0.00015,26.33374]
[1778191421670,29.31,79714.41,0.0,0.71081,0.00015,26.35479]
[1778191426707,29.31,79714.57,0.0,0.71083,0.00015,26.354]
[1778191429726,29.31,79724.37,0.0,0.71231,0.00015,26.29355]
[1778191431742,29.31,79726.07,0.0,0.71256,0.00015,26.28312]
[1778191436779,29.31,79718.53,0.0,0.71141,0.00015,26.33002]
[1778191437786,29.31,79718.88,0.0,0.71147,0.00015,26.32786]
[1778191438791,29.31,79713.49,0.0,0.71065,0.00015,26.36108]
[1778191440808,29.31,79707.94,0.0,0.70981,0.00015,26.39515]
[1778191442820,29.31,79720.67,0.0,0.71174,0.00015,26.31686]
[1778191443827,29.31,79716.78,0.0,0.71115,0.00015,26.34091]
[1778191446850,29.31,79712.91,0.0,0.71056,0.00015,26.36482]
[1778191449870,29.31,79719.22,0.0,0.71151,0.00015,26.32605]
[1778191450877,29.31,79721.35,0.0,0.71183,0.00015,26.31304]
[1778191455912,29.32,79724.23,0.0,0.71226,0.00015,26.29556]
[1778191457926,29.32,79730.69,0.0,0.71323,0.00015,26.25556]
[1778191459941,29.32,79725.26,0.0,0.71241,0.00015,26.28935]
[1778191465983,29.32,79724.86,0.0,0.71235,0.00015,26.29199]
[1778191471017,29.32,79720.73,0.0,0.71174,0.00015,26.31415]
[1778191476052,29.32,79717.34,0.0,0.71123,0.00015,26.33503]
[1778191479073,29.32,79700.36,0.0,0.70866,0.00015,26.43904]
[1778191480080,29.32,79699.55,0.0,0.70853,0.00015,26.44393]
[1778191483102,29.32,79712.23,0.0,0.71046,0.00015,26.36612]
[1778191487130,29.32,79703.84,0.0,0.70919,0.00015,26.41747]
[1778191490151,29.32,79711.31,0.0,0.71033,0.00015,26.37156]
[1778191495187,29.31,79714.9,0.0,0.71088,0.00015,26.3493]
[1778191497201,29.31,79706.6,0.0,0.70962,0.00015,26.40018]
[1778191500223,29.31,79704.1,0.0,0.70925,0.00015,26.41524]
[1778191502235,29.31,79690.6,0.0,0.7072,0.00015,26.49726]
[1778191503243,29.31,79683.73,0.0,0.70616,0.00015,26.5387]
[1778191508280,29.31,79677.79,0.0,0.70527,0.00015,26.57374]
[1778191509286,29.31,79669.64,0.0,0.70401,0.00015,26.62297]
[1778191514324,29.31,79665.68,0.0,0.7034,0.00015,26.64707]
[1778191519364,29.31,79665.69,0.0,0.70339,0.00015,26.64735]
[1778191521375,29.31,79659.86,0.0,0.70249,0.00015,26.68225]
[1778191526411,29.32,79645.03,0.0,0.70021,0.00015,26.77033]
[1778191529438,29.32,79631.37,0.0,0.6981,0.00015,26.85029]
[1778191534481,29.31,79623.04,0.0,0.69684,0.00015,26.8949]
[1778191535491,29.31,79632.82,0.0,0.69836,0.00015,26.83789]
[1778191538515,29.31,79622.24,0.0,0.69673,0.00015,26.89923]
[1778191543551,29.31,79619.44,0.0,0.69631,0.00015,26.91484]
[1778191545567,29.31,79606.8,0.0,0.69435,0.00016,26.9874]
[1778191546572,29.31,79595.23,0.0,0.69256,0.00016,27.05332]
[1778191548586,29.3,79600.81,0.0,0.69344,0.00016,27.02101]
[1778191549594,29.3,79607.1,0.0,0.69442,0.00016,26.98478]
[1778191551650,29.3,79613.01,0.0,0.69535,0.00016,26.95043]
[1778191552616,29.3,79618.53,0.0,0.69621,0.00016,26.91853]
[1778191557650,29.3,79616.73,0.0,0.69595,0.00016,26.92814]
[1778191560672,29.3,79625.91,0.0,0.69738,0.00015,26.87449]
[1778191562685,29.3,79622.97,0.0,0.69693,0.00015,26.89139]
[1778191566717,29.29,79635.98,0.0,0.69895,0.00015,26.81499]
[1778191567720,29.29,79638.63,0.0,0.69936,0.00015,26.79938]
[1778191569734,29.29,79644.02,0.0,0.7002,0.00015,26.76755]
[1778191572762,29.29,79653.85,0.0,0.70171,0.00015,26.70937]
[1778191577796,29.29,79655.07,0.0,0.7019,0.00015,26.70228]
[1778191578805,29.29,79643.06,0.0,0.70005,0.00015,26.77332]
[1778191579809,29.29,79641.99,0.0,0.69988,0.00015,26.77958]
[1778191584844,29.29,79644.8,0.0,0.70032,0.00015,26.76279]
[1778191589881,29.29,79648.4,0.0,0.70088,0.00015,26.74131]
[1778191594915,29.29,79648.0,0.0,0.70084,0.00015,26.74004]
[1778191598945,29.29,79655.51,0.0,0.702,0.00015,26.69537]
[1778191600959,29.29,79663.62,0.0,0.70325,0.00015,26.64706]
[1778191606847,29.29,79658.86,0.0,0.70251,0.00015,26.67568]
[1778191610027,29.29,79653.93,0.0,0.70175,0.00015,26.705]
[1778191615057,29.29,79656.27,0.0,0.70212,0.00015,26.69103]
[1778191619084,29.29,79665.33,0.0,0.7035,0.00015,26.63707]
[1778191622106,29.29,79665.25,0.0,0.70349,0.00015,26.63772]
[1778191627148,29.29,79665.8,0.0,0.70357,0.00015,26.63472]
[1778191632187,29.29,79661.64,0.0,0.70292,0.00015,26.65978]
[1778191637221,29.29,79663.14,0.0,0.70315,0.00015,26.65103]
[1778191642258,29.3,79666.4,0.0,0.70364,0.00015,26.63184]
[1778191647292,29.3,79667.14,0.0,0.70374,0.00015,26.62781]
[1778191652328,29.3,79667.02,0.0,0.70373,0.00015,26.62551]
[1778191657363,29.3,79658.81,0.0,0.70246,0.00015,26.6749]
[1778191659377,29.3,79647.76,0.0,0.70076,0.00015,26.74046]
[1778191661416,29.3,79642.16,0.0,0.6999,0.00015,26.77342]
[1778191663408,29.3,79630.71,0.0,0.69814,0.00015,26.84043]
[1778191664415,29.3,79628.78,0.0,0.69784,0.00015,26.85158]
[1778191668443,29.3,79622.3,0.0,0.69685,0.00015,26.8888]
[1778191673479,29.29,79625.44,0.0,0.69736,0.00015,26.86976]
[1778191674486,29.29,79636.7,0.0,0.6991,0.00015,26.80384]
[1778191675493,29.29,79640.42,0.0,0.69968,0.00015,26.78192]
[1778191680528,29.29,79646.32,0.0,0.70059,0.00015,26.74689]
[1778191682542,29.29,79653.3,0.0,0.70167,0.00015,26.70555]
[1778191687576,29.29,79651.86,0.0,0.70145,0.00015,26.71403]
[1778191693619,29.29,79653.38,0.0,0.70168,0.00015,26.70491]
[1778191698653,29.29,79654.18,0.0,0.70181,0.00015,26.70002]
[1778191702682,29.29,79659.66,0.0,0.70266,0.00015,26.66735]
[1778191707716,29.29,79661.0,0.0,0.70286,0.00015,26.65934]
[1778191708724,29.29,79666.84,0.0,0.70376,0.00015,26.62447]
[1778191710737,29.29,79669.0,0.0,0.70409,0.00015,26.61163]
[1778191715784,29.29,79667.22,0.0,0.70382,0.00015,26.61911]
[1778191716781,29.29,79651.77,0.0,0.70145,0.00015,26.71117]
[1778191717788,29.29,79648.6,0.0,0.70096,0.00015,26.7299]
[1778191718794,29.29,79640.46,0.0,0.69971,0.00015,26.77785]
[1778191719802,29.29,79639.05,0.0,0.6995,0.00015,26.78605]
[1778191724836,29.29,79641.38,0.0,0.69987,0.00015,26.77183]
[1778191725843,29.29,79647.55,0.0,0.70082,0.00015,26.73536]
[1778191727857,29.29,79648.21,0.0,0.70093,0.00015,26.73133]
[1778191732892,29.29,79647.32,0.0,0.70079,0.00015,26.73642]
[1778191737927,29.29,79645.12,0.0,0.70046,0.00015,26.74923]
[1778191738935,29.29,79635.9,0.0,0.69904,0.00015,26.80343]
[1778191739942,29.29,79630.92,0.0,0.69827,0.00015,26.8325]
[1778191743973,29.28,79653.86,0.0,0.70182,0.00015,26.69686]
[1778191744981,29.28,79660.97,0.0,0.70291,0.00015,26.65457]
[1778191745987,29.28,79662.9,0.0,0.70321,0.00015,26.6431]
[1778191751023,29.29,79663.94,0.0,0.70336,0.00015,26.63712]
[1778191754044,29.29,79651.08,0.0,0.70138,0.00015,26.71372]
[1778191755051,29.29,79649.3,0.0,0.70111,0.00015,26.72421]
[1778191760088,29.28,79652.13,0.0,0.70155,0.00015,26.70712]
[1778191766132,29.28,79652.68,0.0,0.70165,0.00015,26.70345]
[1778191771168,29.28,79655.41,0.0,0.70209,0.00015,26.68345]
[1778191776205,29.28,79655.71,0.0,0.70215,0.00015,26.68133]
[1778191781238,29.28,79660.12,0.0,0.70283,0.00015,26.65486]
[1778191784267,29.28,79665.56,0.0,0.70367,0.00015,26.62232]
[1778191785266,29.28,79694.32,0.0,0.70806,0.00015,26.44869]
[1778191786273,29.28,79699.78,0.0,0.70889,0.00015,26.41556]
[1778191790300,29.28,79692.5,0.0,0.70779,0.00015,26.45973]
[1778191792315,29.28,79686.04,0.0,0.70681,0.00015,26.4986]
[1778191795337,29.28,79680.0,0.0,0.70589,0.00015,26.53489]
[1778191800371,29.28,79685.46,0.0,0.70671,0.00015,26.50259]
[1778191804399,29.28,79691.8,0.0,0.70767,0.00015,26.46417]
[1778191809435,29.28,79699.42,0.0,0.70884,0.00015,26.41759]
[1778191811449,29.28,79699.37,0.0,0.70883,0.00015,26.41779]
[1778191816491,29.28,79695.78,0.0,0.70829,0.00015,26.43937]
[1778191821518,29.28,79698.63,0.0,0.70873,0.00015,26.42186]
[1778191822540,29.28,79686.06,0.0,0.70682,0.00015,26.49832]
[1778191823535,29.28,79670.85,0.0,0.70449,0.00015,26.59025]
[1778191829577,29.28,79667.98,0.0,0.70402,0.00015,26.6085]
[1778191834611,29.29,79669.7,0.0,0.70428,0.00015,26.59565]
[1778191837633,29.29,79675.65,0.0,0.70518,0.00015,26.56055]
[1778191841661,29.29,79666.98,0.0,0.70383,0.00015,26.6134]
[1778191842668,29.29,79674.16,0.0,0.70493,0.00015,26.5705]
[1778191843676,29.29,79678.47,0.0,0.70558,0.00015,26.54477]
[1778191848708,29.3,79679.63,0.0,0.70573,0.00015,26.539]
[1778191853743,29.3,79686.23,0.0,0.70671,0.00015,26.50018]
[1778191855757,29.3,79699.55,0.0,0.70874,0.00015,26.4191]
[1778191856764,29.3,79699.96,0.0,0.7088,0.00015,26.41659]
[1778191859786,29.3,79705.86,0.0,0.7097,0.00015,26.38054]
[1778191864821,29.3,79707.7,0.0,0.70997,0.00015,26.36948]
[1778191869855,29.3,79706.91,0.0,0.70984,0.00015,26.37461]
[1778191874892,29.3,79706.88,0.0,0.70983,0.00015,26.37504]
[1778191879927,29.31,79708.44,0.0,0.71007,0.00015,26.3657]
[1778191884961,29.31,79716.47,0.0,0.71128,0.00015,26.31656]
[1778191887985,29.31,79721.53,0.0,0.71204,0.00015,26.28548]
[1778191888989,29.31,79727.2,0.0,0.71289,0.00015,26.25043]
[1778191891003,29.31,79733.98,0.0,0.71393,0.00015,26.20499]
[1778191896038,29.31,79736.71,0.0,0.71433,0.00015,26.18848]
[1778191898054,29.31,79742.13,0.0,0.71514,0.00015,26.15468]
[1778191903089,29.31,79746.96,0.0,0.71586,0.00015,26.12472]
[1778191908123,29.31,79748.54,0.0,0.71609,0.00015,26.1152]
[1778191909130,29.31,79756.95,0.0,0.71735,0.00015,26.06241]
[1778191914165,29.31,79760.74,0.0,0.7179,0.00015,26.03907]
[1778191919206,29.32,79761.94,0.0,0.71806,0.00015,26.03223]
[1778191924235,29.32,79765.92,0.0,0.71864,0.00015,26.00792]
[1778191929271,29.32,79762.87,0.0,0.71816,0.00015,26.02824]
[1778191934306,29.33,79765.16,0.0,0.71848,0.00015,26.01477]
[1778191939342,29.33,79762.47,0.0,0.71805,0.00015,26.03302]
[1778191940349,29.33,79772.08,0.0,0.71948,0.00015,25.97244]
[1778191943387,29.34,79784.14,0.0,0.72125,0.00015,25.8965]
[1778191944384,29.34,79793.12,0.0,0.72258,0.00015,25.83928]
[1778191946397,29.34,79798.38,0.0,0.72334,0.00015,25.80613]
[1778191951435,29.34,79802.91,0.0,0.72399,0.00015,25.77508]
[1778191955461,29.35,79810.87,0.0,0.72515,0.00015,25.72437]
[1778191960500,29.35,79815.25,0.0,0.72578,0.00015,25.69683]
[1778191963516,29.35,79821.14,0.0,0.72663,0.00015,25.65913]
[1778191967547,29.35,79827.06,0.0,0.7275,0.00015,25.62067]
[1778191972582,29.35,79823.25,0.0,0.72695,0.00015,25.64474]
[1778191975604,29.35,79830.02,0.0,0.72796,0.00015,25.60001]
[1778191979631,29.35,79835.68,0.0,0.7288,0.00015,25.56228]
[1778191983659,29.34,79848.5,0.0,0.73069,0.00015,25.47729]
[1778191985674,29.34,79854.34,0.0,0.73155,0.00015,25.43843]
[1778191986680,29.34,79848.82,0.0,0.73074,0.00015,25.47478]
[1778191987688,29.34,79843.01,0.0,0.7299,0.00015,25.5129]
[1778191992724,29.34,79844.61,0.0,0.73015,0.00015,25.50156]
[1778191997758,29.34,79846.2,0.0,0.7304,0.00015,25.49039]
[1778192002795,29.34,79846.54,0.0,0.73046,0.00015,25.48749]
[1778192006843,29.33,79838.74,0.0,0.72933,0.00015,25.53844]
[1778192007887,29.33,79830.29,0.0,0.72809,0.00015,25.59387]
[1778192008855,29.33,79829.1,0.0,0.72792,0.00015,25.60149]
[1778192014898,29.33,79828.24,0.0,0.72783,0.00015,25.60282]
[1778192019933,29.33,79829.51,0.0,0.72803,0.00015,25.59381]
[1778192024969,29.33,79831.39,0.0,0.72832,0.00015,25.58075]
[1778192031011,29.32,79833.41,0.0,0.72864,0.00015,25.56657]
[1778192037057,29.32,79834.92,0.0,0.72888,0.00015,25.55571]
[1778192043097,29.32,79835.85,0.0,0.72904,0.00015,25.54862]
[1778192045112,29.32,79841.18,0.0,0.72983,0.00015,25.5132]
[1778192047125,29.32,79841.79,0.0,0.72992,0.00015,25.5089]
[1778192052160,29.31,79835.93,0.0,0.72908,0.00015,25.54687]
[1778192057195,29.31,79834.52,0.0,0.72888,0.00015,25.55558]
[1778192062231,29.31,79830.48,0.0,0.7283,0.00015,25.58149]
[1778192063237,29.31,79824.76,0.0,0.72746,0.00015,25.61913]
[1778192068275,29.31,79829.53,0.0,0.72814,0.00015,25.58866]
[1778192069286,29.31,79831.45,0.0,0.72843,0.00015,25.57601]
[1778192072302,29.31,79844.1,0.0,0.7303,0.00015,25.48903]
[1778192073307,29.31,79848.11,0.0,0.73089,0.00015,25.46248]
[1778192074315,29.31,79839.97,0.0,0.7297,0.00015,25.51617]
[1778192075323,29.31,79836.98,0.0,0.72926,0.00015,25.53577]
[1778192080357,29.31,79832.08,0.0,0.72856,0.00015,25.56742]
[1778192081363,29.31,79826.81,0.0,0.72779,0.00015,25.60184]
[1778192085393,29.31,79826.72,0.0,0.72779,0.00015,25.60177]
[1778192090427,29.3,79826.91,0.0,0.72783,0.00015,25.59967]
[1778192097477,29.3,79827.88,0.0,0.728,0.00015,25.59216]
[1778192102511,29.3,79831.36,0.0,0.72853,0.00015,25.56854]
[1778192107547,29.29,79833.73,0.0,0.72889,0.00015,25.55218]
[1778192108554,29.29,79841.39,0.0,0.73002,0.00015,25.50155]
[1778192110425,29.29,79844.37,0.0,0.73046,0.00015,25.48164]
[1778192115637,29.29,79850.07,0.0,0.73131,0.00015,25.44335]
[1778192117632,29.29,79835.92,0.0,0.72924,0.00015,25.53667]
[1778192118640,29.29,79830.05,0.0,0.72838,0.00015,25.57515]
[1778192120654,29.29,79830.67,0.0,0.72848,0.00015,25.5708]
[1778192125693,29.29,79832.4,0.0,0.72875,0.00015,25.55874]
[1778192130724,29.29,79832.98,0.0,0.72885,0.00015,25.55419]
[1778192135758,29.28,79833.68,0.0,0.72898,0.00015,25.54531]
[1778192141803,29.28,79834.72,0.0,0.72916,0.00015,25.53754]
[1778192147845,29.28,79835.78,0.0,0.72933,0.00015,25.52963]
[1778192152880,29.27,79833.44,0.0,0.72901,0.00015,25.54424]
[1778192157915,29.27,79834.43,0.0,0.72917,0.00015,25.53685]
[1778192163956,29.27,79835.48,0.0,0.72934,0.00015,25.52895]
[1778192168996,29.27,79837.02,0.0,0.72959,0.00015,25.51805]
[1778192175038,29.26,79837.65,0.0,0.7297,0.00015,25.51308]
[1778192177051,29.26,79848.02,0.0,0.73122,0.00015,25.44422]
[1778192179063,29.26,79852.39,0.0,0.73186,0.00015,25.41497]
[1778192183093,29.26,79867.43,0.0,0.73406,0.00015,25.31425]
[1778192184098,29.26,79872.8,0.0,0.73484,0.00015,25.27826]
[1778192185116,29.26,79873.73,0.0,0.73498,0.00015,25.27192]
[1778192186114,29.26,79873.64,0.0,0.73497,0.00015,25.27248]
[1778192187124,29.26,79886.9,0.0,0.73689,0.00014,25.18317]
[1778192188133,29.26,79897.97,0.0,0.73849,0.00014,25.10821]
[1778192189137,29.26,79909.24,0.0,0.74011,0.00014,25.03146]
[1778192190195,29.26,79908.07,0.0,0.73994,0.00014,25.03947]
[1778192191170,29.26,79900.31,0.0,0.73884,0.00014,25.08886]
[1778192192166,29.26,79896.06,0.0,0.73823,0.00014,25.11779]
[1778192197235,29.26,79896.2,0.0,0.73825,0.00014,25.11664]
[1778192198213,29.26,79903.65,0.0,0.73932,0.00014,25.06597]
[1778192199215,29.26,79897.8,0.0,0.73848,0.00014,25.10572]
[1778192201234,29.26,79893.49,0.0,0.73786,0.00014,25.13483]
[1778192202237,29.26,79879.13,0.0,0.73579,0.00014,25.23183]
[1778192203244,29.26,79874.77,0.0,0.73516,0.00015,25.26109]
[1778192208281,29.26,79870.54,0.0,0.73454,0.00015,25.28948]
[1778192212309,29.26,79865.3,0.0,0.73378,0.00015,25.32463]
[1778192215330,29.26,79873.89,0.0,0.73503,0.00015,25.26706]
[1778192216339,29.26,79884.07,0.0,0.7365,0.00014,25.19865]
[1778192221372,29.26,79890.54,0.0,0.73743,0.00014,25.15524]
[1778192226463,29.26,79890.25,0.0,0.73738,0.00014,25.15738]
[1778192228430,29.26,79880.98,0.0,0.73604,0.00014,25.22004]
[1778192233465,29.26,79884.57,0.0,0.73656,0.00014,25.19596]
[1778192238500,29.26,79885.2,0.0,0.73665,0.00014,25.19188]
[1778192243535,29.26,79887.48,0.0,0.73697,0.00014,25.17664]
[1778192248571,29.26,79883.58,0.0,0.73641,0.00014,25.20311]
[1778192254615,29.26,79881.4,0.0,0.73611,0.00014,25.21443]
[1778192259649,29.26,79886.49,0.0,0.73684,0.00014,25.18038]
[1778192264685,29.27,79885.82,0.0,0.73673,0.00014,25.18517]
[1778192268713,29.27,79891.52,0.0,0.73755,0.00014,25.14681]
[1778192273758,29.27,79894.29,0.0,0.73795,0.00014,25.12813]
[1778192276769,29.27,79900.13,0.0,0.73879,0.00014,25.08866]
[1778192281664,29.27,79907.0,0.0,0.73978,0.00014,25.04205]
[1778192286838,29.27,79908.74,0.0,0.74003,0.00014,25.03023]
[1778192289859,29.27,79918.82,0.0,0.74147,0.00014,24.96144]
[1778192291734,29.27,79910.31,0.0,0.74025,0.00014,25.0197]
[1778192296908,29.27,79908.66,0.0,0.74002,0.00014,25.03072]
[1778192301944,29.27,79914.14,0.0,0.74081,0.00014,24.99289]
[1778192307985,29.27,79918.39,0.0,0.74142,0.00014,24.96373]
[1778192312022,29.27,79910.48,0.0,0.74031,0.00014,25.01414]
[1778192313027,29.27,79897.05,0.0,0.73838,0.00014,25.10554]
[1778192318062,29.27,79896.23,0.0,0.73826,0.00014,25.11126]
[1778192320074,29.27,79890.01,0.0,0.73736,0.00014,25.1534]
[1778192325111,29.27,79884.13,0.0,0.73651,0.00014,25.19296]
[1778192330150,29.26,79885.29,0.0,0.73668,0.00014,25.18497]
[1778192335180,29.26,79883.6,0.0,0.73644,0.00014,25.1962]
[1778192336186,29.26,79877.94,0.0,0.73562,0.00014,25.23424]
[1778192341222,29.26,79877.17,0.0,0.73552,0.00014,25.23894]
[1778192346257,29.26,79877.59,0.0,0.73559,0.00014,25.2357]
[1778192351292,29.26,79886.1,0.0,0.73683,0.00014,25.17795]
[1778192352298,29.26,79888.72,0.0,0.73721,0.00014,25.16023]
[1778192357333,29.26,79886.28,0.0,0.73686,0.00014,25.17669]
[1778192362371,29.26,79887.19,0.0,0.73699,0.00014,25.17045]
[1778192368410,29.26,79886.78,0.0,0.73693,0.00014,25.17318]
[1778192373447,29.26,79885.12,0.0,0.73671,0.00014,25.18078]
[1778192375460,29.26,79891.41,0.0,0.73762,0.00014,25.13825]
[1778192380517,29.26,79889.29,0.0,0.73732,0.00014,25.15272]
[1778192385552,29.26,79892.74,0.0,0.73781,0.00014,25.12936]
[1778192388576,29.26,79898.44,0.0,0.73863,0.00014,25.09074]
[1778192393608,29.26,79900.22,0.0,0.73889,0.00014,25.07848]
[1778192398644,29.26,79902.31,0.0,0.7392,0.00014,25.06408]
[1778192403679,29.26,79903.03,0.0,0.73931,0.00014,25.05897]
[1778192408714,29.26,79905.2,0.0,0.73962,0.00014,25.04397]
[1778192413754,29.26,79909.2,0.0,0.7402,0.00014,25.0166]
[1778192418785,29.26,79910.2,0.0,0.74034,0.00014,25.00988]
[1778192422816,29.26,79923.34,0.0,0.74222,0.00014,24.92007]
[1778192424833,29.26,79937.84,0.0,0.74429,0.00014,24.82036]
[1778192425847,29.26,79943.2,0.0,0.74505,0.00014,24.78344]
[1778192430872,29.26,79947.13,0.0,0.7456,0.00014,24.7567]
[1778192433895,29.26,79959.09,0.0,0.74731,0.00014,24.67041]
[1778192438933,29.26,79953.14,0.0,0.74645,0.00014,24.71274]
[1778192443966,29.27,79944.49,0.0,0.7452,0.00014,24.77346]
[1778192444972,29.27,79930.62,0.0,0.74323,0.00014,24.86929]
[1778192450011,29.27,79923.59,0.0,0.74222,0.00014,24.91786]
[1778192455042,29.27,79929.47,0.0,0.74306,0.00014,24.87753]
[1778192460076,29.27,79933.41,0.0,0.74362,0.00014,24.85053]
[1778192464115,29.27,79943.92,0.0,0.74511,0.00014,24.77813]
[1778192469155,29.27,79951.24,0.0,0.74614,0.00014,24.72789]
[1778192470169,29.27,79965.55,0.0,0.74816,0.00014,24.62828]
[1778192471172,29.27,79979.94,0.0,0.75019,0.00014,24.52772]
[1778192472173,29.27,79983.56,0.0,0.75069,0.00014,24.50244]
[1778192477213,29.27,79983.43,0.0,0.75066,0.00014,24.50381]
[1778192481240,29.27,79975.9,0.0,0.7496,0.00014,24.55696]
[1778192486275,29.27,79977.14,0.0,0.74977,0.00014,24.54855]
[1778192491310,29.27,79971.86,0.0,0.74904,0.00014,24.58215]
[1778192496344,29.27,79973.95,0.0,0.74933,0.00014,24.5677]
[1778192501380,29.27,79971.97,0.0,0.74905,0.00014,24.58185]
[1778192506415,29.28,79972.17,0.0,0.74907,0.00014,24.58081]
[1778192513313,29.28,79970.99,0.0,0.74889,0.00014,24.58965]
[1778192518498,29.28,79970.76,0.0,0.74885,0.00014,24.59162]
[1778192520513,29.28,79976.72,0.0,0.74969,0.00014,24.55005]
[1778192522528,29.28,79971.27,0.0,0.74892,0.00014,24.58842]
[1778192527562,29.28,79974.78,0.0,0.7494,0.00014,24.5643]
[1778192532598,29.28,79980.93,0.0,0.75026,0.00014,24.52162]
[1778192537631,29.28,79975.89,0.0,0.74955,0.00014,24.55713]
[1778192542666,29.28,79970.72,0.0,0.74882,0.00014,24.59326]
[1778192547701,29.28,79965.49,0.0,0.74809,0.00014,24.62956]
[1778192552736,29.28,79965.31,0.0,0.74809,0.00014,24.62685]
[1778192554753,29.28,79959.52,0.0,0.74728,0.00014,24.66704]
[1778192555759,29.28,79954.3,0.0,0.74654,0.00014,24.70325]
[1778192557772,29.28,79948.92,0.0,0.74578,0.00014,24.74056]
[1778192562832,29.28,79946.57,0.0,0.74544,0.00014,24.75695]
[1778192563823,29.28,79935.7,0.0,0.7439,0.00014,24.83205]
[1778192564832,29.28,79930.47,0.0,0.74315,0.00014,24.86797]
[1778192568862,29.28,79915.21,0.0,0.74097,0.00014,24.97232]
[1778192569872,29.28,79913.0,0.0,0.74066,0.00014,24.9874]
[1778192574898,29.28,79914.85,0.0,0.74093,0.00014,24.9746]
[1778192579935,29.28,79918.68,0.0,0.74148,0.00014,24.94818]
[1778192584969,29.28,79919.08,0.0,0.74154,0.00014,24.94512]
[1778192586983,29.28,79924.75,0.0,0.74236,0.00014,24.90612]
[1778192587989,29.28,79931.32,0.0,0.7433,0.00014,24.86093]
[1778192590005,29.28,79935.47,0.0,0.74389,0.00014,24.83236]
[1778192595042,29.28,79940.66,0.0,0.74462,0.00014,24.79674]
[1778192601083,29.28,79941.02,0.0,0.74467,0.00014,24.79458]
[1778192604104,29.28,79946.55,0.0,0.74545,0.00014,24.75649]
[1778192605119,29.28,79952.13,0.0,0.74624,0.00014,24.71777]
[1778192607126,29.28,79937.58,0.0,0.74417,0.00014,24.81861]
[1778192608132,29.28,79931.28,0.0,0.74327,0.00014,24.86205]
[1778192609140,29.28,79933.51,0.0,0.74359,0.00014,24.84669]
[1778192615182,29.28,79937.94,0.0,0.74424,0.00014,24.81259]
[1778192620217,29.28,79937.43,0.0,0.74417,0.00014,24.81611]
[1778192622231,29.28,79943.19,0.0,0.74499,0.00014,24.77628]
[1778192624096,29.28,79947.15,0.0,0.74555,0.00014,24.74892]
[1778192629279,29.28,79949.53,0.0,0.74589,0.00014,24.73259]
[1778192635322,29.28,79951.71,0.0,0.74619,0.00014,24.7177]
[1778192640358,29.28,79953.71,0.0,0.74647,0.00014,24.704]
[1778192643379,29.28,79959.74,0.0,0.74732,0.00014,24.66221]
[1778192648413,29.28,79957.13,0.0,0.74694,0.00014,24.6808]
[1778192653449,29.28,79953.23,0.0,0.74639,0.00014,24.70824]
[1778192658484,29.28,79943.88,0.0,0.74506,0.00014,24.77311]
[1778192663520,29.28,79941.66,0.0,0.74474,0.00014,24.78831]
[1778192668555,29.28,79941.39,0.0,0.74471,0.00014,24.79006]
[1778192673590,29.28,79946.5,0.0,0.74546,0.00014,24.75108]
[1778192674596,29.28,79953.57,0.0,0.74646,0.00014,24.70203]
[1778192675604,29.28,79956.27,0.0,0.74684,0.00014,24.6833]
[1778192679631,29.28,79962.42,0.0,0.74771,0.00014,24.64074]
[1778192684667,29.28,79960.78,0.0,0.74746,0.00014,24.65271]
[1778192689701,29.29,79961.44,0.0,0.74755,0.00014,24.64841]
[1778192694737,29.29,79960.16,0.0,0.74736,0.00014,24.65772]
[1778192699772,29.29,79957.64,0.0,0.747,0.00014,24.67563]
[1778192704807,29.29,79955.2,0.0,0.74665,0.00014,24.69293]
[1778192709842,29.29,79954.19,0.0,0.7465,0.00014,24.70026]
[1778192714878,29.29,79952.75,0.0,0.74629,0.00014,24.71057]
[1778192720920,29.29,79951.6,0.0,0.74612,0.00014,24.71891]
[1778192725954,29.29,79950.07,0.0,0.7459,0.00014,24.72981]
[1778192735020,29.29,79948.96,0.0,0.74575,0.00014,24.73435]
[1778192740056,29.29,79948.05,0.0,0.74562,0.00014,24.7409]
[1778192746094,29.3,79949.14,0.0,0.74576,0.00014,24.73369]
[1778192752142,29.3,79949.0,0.0,0.74574,0.00014,24.73501]
[1778192757175,29.3,79948.22,0.0,0.74562,0.00014,24.7407]
[1778192765079,29.3,79947.53,0.0,0.74552,0.00014,24.74589]
[1778192772280,29.3,79947.17,0.0,0.74546,0.00014,24.74873]
[1778192777316,29.3,79920.01,0.0,0.74158,0.00014,24.9357]
[1778192778323,29.3,79910.01,0.0,0.74015,0.00014,25.00397]
[1778192779329,29.3,79912.13,0.0,0.74046,0.00014,24.98941]
[1778192785375,29.3,79911.76,0.0,0.74042,0.00014,24.99138]
[1778192789400,29.3,79922.02,0.0,0.74189,0.00014,24.92089]
[1778192790407,29.3,79923.34,0.0,0.74208,0.00014,24.91178]
[1778192795290,29.3,79929.07,0.0,0.74293,0.00014,24.8686]
[1778192805361,29.29,79936.33,0.0,0.74398,0.00014,24.818]
[1778192811554,29.29,79938.07,0.0,0.74423,0.00014,24.80554]
[1778192815431,29.29,79946.18,0.0,0.74539,0.00014,24.74917]
[1778192817602,29.29,79949.73,0.0,0.7459,0.00014,24.72429]
[1778192822638,29.29,79952.09,0.0,0.74624,0.00014,24.70756]
[1778192827672,29.29,79950.62,0.0,0.74604,0.00014,24.71742]
[1778192833714,29.29,79950.59,0.0,0.74604,0.00014,24.71733]
[1778192836736,29.29,79944.57,0.0,0.74519,0.00014,24.75888]
[1778192838749,29.29,79934.48,0.0,0.74376,0.00014,24.82845]
[1778192844792,29.29,79934.99,0.0,0.74384,0.00014,24.8246]
[1778192848820,29.29,79941.74,0.0,0.7448,0.00014,24.77786]
[1778192851840,29.29,79945.56,0.0,0.74536,0.00014,24.7479]
[1778192856875,29.29,79944.63,0.0,0.74523,0.00014,24.75438]
[1778192861911,29.29,79945.1,0.0,0.7453,0.00014,24.75127]
[1778192866946,29.29,79945.05,0.0,0.74528,0.00014,24.75182]
[1778192871980,29.29,79944.27,0.0,0.74517,0.00014,24.75741]
[1778192877015,29.29,79938.07,0.0,0.74428,0.00014,24.8004]
[1778192882050,29.29,79938.6,0.0,0.74436,0.00014,24.79671]
[1778192887089,29.29,79939.1,0.0,0.74443,0.00014,24.79326]
[1778192888096,29.29,79932.56,0.0,0.7435,0.00014,24.83834]
[1778192890111,29.29,79927.48,0.0,0.74278,0.00014,24.87315]
[1778192895145,29.29,79927.29,0.0,0.74276,0.00014,24.87407]
[1778192898166,29.29,79933.63,0.0,0.74367,0.00014,24.8303]
[1778192903201,29.29,79934.12,0.0,0.74374,0.00014,24.82681]
[1778192908236,29.28,79934.37,0.0,0.74378,0.00014,24.82491]
[1778192913273,29.28,79934.91,0.0,0.74388,0.00014,24.81742]
[1778192918309,29.28,79932.88,0.0,0.74359,0.00014,24.8312]
[1778192923344,29.28,79935.95,0.0,0.74403,0.00014,24.80991]
[1778192929387,29.28,79935.58,0.0,0.74398,0.00014,24.81241]
[1778192934420,29.28,79935.16,0.0,0.74392,0.00014,24.81527]
[1778192939460,29.28,79938.78,0.0,0.74444,0.00014,24.7903]
[1778192942481,29.28,79928.27,0.0,0.74294,0.00014,24.86271]
[1778192943487,29.28,79926.03,0.0,0.74262,0.00014,24.87807]
[1778192948524,29.28,79929.38,0.0,0.7431,0.00014,24.85488]
[1778192953557,29.28,79930.53,0.0,0.74327,0.00014,24.84686]
[1778192958592,29.28,79930.13,0.0,0.74322,0.00014,24.84935]
[1778192963627,29.28,79929.15,0.0,0.74308,0.00014,24.85579]
[1778192970678,29.28,79929.76,0.0,0.74318,0.00014,24.85121]
[1778192976561,29.28,79927.15,0.0,0.74283,0.00014,24.86528]
[1778192978732,29.28,79921.56,0.0,0.74203,0.00014,24.90357]
[1778192982760,29.28,79915.93,0.0,0.74123,0.00014,24.94202]
[1778192986631,29.28,79909.13,0.0,0.74025,0.00014,24.98862]
[1778192991823,29.28,79902.56,0.0,0.7393,0.00014,25.03341]
[1778192996859,29.28,79899.87,0.0,0.73892,0.00014,25.05169]
[1778193001893,29.28,79896.27,0.0,0.7384,0.00014,25.07614]
[1778193002903,29.28,79887.18,0.0,0.73708,0.00014,25.13767]
[1778193003909,29.28,79881.19,0.0,0.73621,0.00014,25.17819]
[1778193004915,29.28,79877.18,0.0,0.73563,0.00015,25.20524]
[1778193007941,29.28,79886.56,0.0,0.73699,0.00014,25.14187]
[1778193009956,29.28,79890.21,0.0,0.73752,0.00014,25.11714]
[1778193014989,29.28,79891.03,0.0,0.73764,0.00014,25.11159]
[1778193020024,29.28,79890.62,0.0,0.73758,0.00014,25.11438]
[1778193025059,29.28,79887.7,0.0,0.73716,0.00014,25.13407]
[1778193030097,29.28,79895.27,0.0,0.73826,0.00014,25.08281]
[1778193031103,29.28,79902.67,0.0,0.73934,0.00014,25.02902]
[1778193032109,29.28,79904.71,0.0,0.73963,0.00014,25.0152]
[1778193033115,29.28,79912.9,0.0,0.74081,0.00014,24.95943]
[1778193034122,29.28,79919.63,0.0,0.74177,0.00014,24.91353]
[1778193036138,29.28,79925.03,0.0,0.74254,0.00014,24.87648]
[1778193039158,29.28,79931.23,0.0,0.74343,0.00014,24.8339]
[1778193044192,29.28,79932.16,0.0,0.74356,0.00014,24.82768]
[1778193046206,29.28,79926.84,0.0,0.7428,0.00014,24.86433]
[1778193051241,29.28,79929.32,0.0,0.74315,0.00014,24.84728]
[1778193055272,29.28,79922.67,0.0,0.74219,0.00014,24.89352]
[1778193056281,29.28,79921.9,0.0,0.74208,0.00014,24.89895]
[1778193059297,29.28,79927.48,0.0,0.74287,0.00014,24.86109]
[1778193064335,29.29,79919.54,0.0,0.74171,0.00014,24.91645]
[1778193066349,29.29,79919.89,0.0,0.74176,0.00014,24.9144]
[1778193071381,29.29,79922.88,0.0,0.74217,0.00014,24.89471]
[1778193076416,29.29,79924.43,0.0,0.74238,0.00014,24.88452]
[1778193079438,29.29,79930.06,0.0,0.74318,0.00014,24.84611]
[1778193084478,29.29,79931.19,0.0,0.74333,0.00014,24.83898]
[1778193089514,29.29,79937.93,0.0,0.74428,0.00014,24.79319]
[1778193090521,29.3,79941.29,0.0,0.74475,0.00014,24.77007]
[1778193095559,29.3,79943.79,0.0,0.74512,0.00014,24.74967]
[1778193100594,29.3,79945.79,0.0,0.7454,0.00014,24.73623]
[1778193105628,29.3,79948.3,0.0,0.74575,0.00014,24.7192]
[1778193110663,29.3,79949.5,0.0,0.74591,0.00014,24.71122]
[1778193117712,29.3,79951.74,0.0,0.74622,0.00014,24.6962]
[1778193118723,29.3,79957.38,0.0,0.74701,0.00014,24.65712]
[1778193120734,29.3,79960.63,0.0,0.74747,0.00014,24.63456]
[1778193125771,29.3,79959.07,0.0,0.74725,0.00014,24.64555]
[1778193132819,29.3,79956.78,0.0,0.74692,0.00014,24.66203]
[1778193137855,29.3,79955.75,0.0,0.74676,0.00014,24.66978]
[1778193143896,29.31,79954.97,0.0,0.74663,0.00014,24.676]
[1778193148932,29.31,79953.78,0.0,0.74646,0.00014,24.68465]
[1778193154978,29.31,79954.96,0.0,0.74664,0.00014,24.67322]
[1778193160011,29.31,79953.59,0.0,0.74644,0.00014,24.68294]
[1778193167059,29.31,79951.77,0.0,0.74617,0.00014,24.69597]
[1778193172094,29.31,79937.62,0.0,0.74415,0.00014,24.79422]
[1778193173100,29.31,79936.17,0.0,0.74394,0.00014,24.80439]
[1778193179143,29.32,79939.6,0.0,0.74441,0.00014,24.78184]
[1778193184179,29.32,79939.67,0.0,0.7444,0.00014,24.78229]
[1778193189213,29.32,79943.26,0.0,0.7449,0.00014,24.75797]
[1778193194248,29.32,79943.54,0.0,0.74493,0.00014,24.75654]
[1778193199283,29.32,79951.98,0.0,0.74612,0.00014,24.69868]
[1778193200290,29.32,79953.2,0.0,0.74629,0.00014,24.69039]
[1778193207339,29.33,79952.99,0.0,0.74625,0.00014,24.69264]
[1778193216404,29.33,79953.72,0.0,0.74636,0.00014,24.68465]
[1778193221439,29.33,79951.81,0.0,0.74608,0.00014,24.69821]
[1778193222444,29.33,79945.1,0.0,0.74512,0.00014,24.74477]
[1778193224457,29.33,79941.76,0.0,0.74465,0.00014,24.76803]
[1778193229493,29.33,79945.84,0.0,0.74522,0.00014,24.74039]
[1778193234528,29.33,79946.14,0.0,0.74524,0.00014,24.73903]
[1778193239564,29.34,79946.22,0.0,0.74524,0.00014,24.73923]
[1778193242585,29.34,79940.97,0.0,0.74449,0.00014,24.77594]
[1778193244599,29.34,79939.71,0.0,0.7443,0.00014,24.78484]
[1778193249667,29.34,79942.05,0.0,0.74462,0.00014,24.76927]
[1778193250652,29.34,79903.28,0.0,0.73908,0.00014,25.03438]
[1778193251669,29.34,79881.93,0.0,0.736,0.00014,25.17851]
[1778193252665,29.34,79843.52,0.0,0.73041,0.00015,25.43428]
[1778193253673,29.34,79832.49,0.0,0.7288,0.00015,25.50684]
[1778193254679,29.34,79835.23,0.0,0.7292,0.00015,25.48893]
[1778193255686,29.34,79842.55,0.0,0.73027,0.00015,25.44085]
[1778193257712,29.34,79844.88,0.0,0.7306,0.00015,25.42576]
[1778193258710,29.34,79830.71,0.0,0.72852,0.00015,25.5191]
[1778193259720,29.34,79810.55,0.0,0.72554,0.00015,25.65107]
[1778193260720,29.34,79806.19,0.0,0.72489,0.00015,25.67968]
[1778193264750,29.35,79813.67,0.0,0.72596,0.00015,25.63267]
[1778193267770,29.35,79825.03,0.0,0.72761,0.00015,25.55984]
[1778193272804,29.36,79823.6,0.0,0.72737,0.00015,25.56781]
[1778193277839,29.37,79825.39,0.0,0.7276,0.00015,25.55793]
[1778193280860,29.37,79833.51,0.0,0.72879,0.00015,25.50505]
[1778193281867,29.37,79826.99,0.0,0.72783,0.00015,25.54759]
[1778193283881,29.37,79827.11,0.0,0.72784,0.00015,25.54724]
[1778193285896,29.37,79821.55,0.0,0.72701,0.00015,25.58399]
[1778193287909,29.37,79818.77,0.0,0.72659,0.00015,25.60252]
[1778193292945,29.37,79812.63,0.0,0.72567,0.00015,25.64335]
[1778193294959,29.37,79819.05,0.0,0.72661,0.00015,25.60199]
[1778193298903,29.38,79785.01,0.0,0.72155,0.00015,25.82271]
[1778193299994,29.38,79765.46,0.0,0.71863,0.00015,25.94711]
[1778193305029,29.38,79771.4,0.0,0.7195,0.00015,25.91037]
[1778193310082,29.38,79771.86,0.0,0.71955,0.00015,25.90803]
[1778193314092,29.39,79778.12,0.0,0.72046,0.00015,25.86943]
[1778193319137,29.39,79775.52,0.0,0.72004,0.00015,25.88731]
[1778193321145,29.4,79793.67,0.0,0.72272,0.00015,25.77207]
[1778193322152,29.4,79799.52,0.0,0.72358,0.00015,25.73484]
[1778193327187,29.4,79803.99,0.0,0.72421,0.00015,25.70744]
[1778193330209,29.41,79797.6,0.0,0.72324,0.00015,25.74981]
[1778193335247,29.41,79797.82,0.0,0.72326,0.00015,25.74633]
[1778193337258,29.41,79805.05,0.0,0.72432,0.00015,25.70014]
[1778193339272,29.41,79812.35,0.0,0.72538,0.00015,25.65399]
[1778193344306,29.42,79813.83,0.0,0.72557,0.00015,25.64561]
[1778193350349,29.43,79816.79,0.0,0.72597,0.00015,25.62829]
[1778193355385,29.43,79811.53,0.0,0.72517,0.00015,25.66347]
[1778193360420,29.43,79815.95,0.0,0.72579,0.00015,25.63598]
[1778193365458,29.44,79815.29,0.0,0.72567,0.00015,25.64146]
[1778193370490,29.44,79815.11,0.0,0.72561,0.00015,25.6441]
[1778193375525,29.45,79813.3,0.0,0.72532,0.00015,25.65702]
[1778193380562,29.45,79811.9,0.0,0.72509,0.00015,25.66733]
[1778193385595,29.45,79811.82,0.0,0.72504,0.00015,25.66929]
[1778193390630,29.46,79812.43,0.0,0.72511,0.00015,25.66659]
[1778193392644,29.46,79806.58,0.0,0.72425,0.00015,25.70125]
[1778193397680,29.46,79802.55,0.0,0.72363,0.00015,25.72835]
[1778193402715,29.47,79801.67,0.0,0.72348,0.00015,25.73518]
[1778193408758,29.47,79803.37,0.0,0.7237,0.00015,25.72555]
[1778193411779,29.47,79809.37,0.0,0.72457,0.00015,25.6874]
[1778193416815,29.48,79811.67,0.0,0.7249,0.00015,25.67339]
[1778193417823,29.48,79802.45,0.0,0.72353,0.00015,25.73275]
[1778193422859,29.48,79793.53,0.0,0.72221,0.00015,25.79025]
[1778193423865,29.48,79792.51,0.0,0.72205,0.00015,25.79702]
[1778193427893,29.48,79798.26,0.0,0.72289,0.00015,25.76089]
[1778193432928,29.48,79798.36,0.0,0.72288,0.00015,25.76105]
[1778193437963,29.49,79797.99,0.0,0.72281,0.00015,25.76447]
[1778193442999,29.49,79818.2,0.0,0.72576,0.00015,25.63566]
[1778193447026,29.49,79824.26,0.0,0.72664,0.00015,25.59699]
[1778193452060,29.49,79821.85,0.0,0.7263,0.00015,25.60937]
[1778193457096,29.5,79823.61,0.0,0.72655,0.00015,25.59835]
[1778193462134,29.5,79824.94,0.0,0.72671,0.00015,25.59134]
[1778193463138,29.5,79816.09,0.0,0.7254,0.00015,25.64913]
[1778193467166,29.51,79808.94,0.0,0.72433,0.00015,25.69588]
[1778193472203,29.51,79815.96,0.0,0.72534,0.00015,25.6516]
[1778193477240,29.51,79818.22,0.0,0.72566,0.00015,25.6378]
[1778193482274,29.52,79821.45,0.0,0.72611,0.00015,25.61807]
[1778193487309,29.52,79824.93,0.0,0.7266,0.00015,25.59653]
[1778193492350,29.52,79827.21,0.0,0.72691,0.00015,25.58273]
[1778193494373,29.52,79834.89,0.0,0.72803,0.00015,25.53294]
[1778193499401,29.52,79839.51,0.0,0.72872,0.00015,25.50225]
[1778193501414,29.52,79845.51,0.0,0.7296,0.00015,25.46286]
[1778193503431,29.52,79846.99,0.0,0.72982,0.00015,25.45306]
[1778193508463,29.52,79848.08,0.0,0.72998,0.00015,25.44583]
[1778193513500,29.52,79848.96,0.0,0.73012,0.00015,25.43663]
[1778193516524,29.52,79855.05,0.0,0.731,0.00015,25.39697]
[1778193521556,29.52,79855.41,0.0,0.73104,0.00015,25.39514]
[1778193523570,29.52,79849.49,0.0,0.73018,0.00015,25.43421]
[1778193529613,29.52,79848.77,0.0,0.73006,0.00015,25.43953]
[1778193535658,29.53,79847.48,0.0,0.72986,0.00015,25.44858]
[1778193538683,29.53,79853.35,0.0,0.73071,0.00015,25.41041]
[1778193541711,29.53,79860.15,0.0,0.73169,0.00015,25.36608]
[1778193546736,29.53,79865.2,0.0,0.7324,0.00014,25.33357]
[1778193552782,29.53,79855.38,0.0,0.73096,0.00015,25.39923]
[1778193554792,29.53,79850.28,0.0,0.73021,0.00015,25.43275]
[1778193559826,29.53,79849.45,0.0,0.7301,0.00015,25.43802]
[1778193564861,29.53,79849.48,0.0,0.7301,0.00015,25.43788]
[1778193569897,29.53,79848.92,0.0,0.73002,0.00015,25.44156]
[1778193573927,29.54,79842.56,0.0,0.72909,0.00015,25.48039]
[1778193578960,29.54,79846.81,0.0,0.7297,0.00015,25.45309]
[1778193583995,29.54,79843.75,0.0,0.72923,0.00015,25.47435]
[1778193589030,29.55,79842.83,0.0,0.72905,0.00015,25.4824]
[1778193594066,29.56,79843.99,0.0,0.72918,0.00015,25.47692]
[1778193601116,29.57,79843.59,0.0,0.72906,0.00015,25.48248]
[1778193606152,29.57,79852.59,0.0,0.73036,0.00015,25.42393]
[1778193611185,29.57,79853.87,0.0,0.73054,0.00015,25.41595]
[1778193616221,29.57,79855.18,0.0,0.73072,0.00015,25.40778]
[1778193621262,29.57,79855.21,0.0,0.73072,0.00015,25.40796]
[1778193626297,29.57,79852.01,0.0,0.73025,0.00015,25.42911]
[1778193627301,29.57,79845.94,0.0,0.72937,0.00015,25.46875]
[1778193632337,29.57,79843.38,0.0,0.72901,0.00015,25.48182]
[1778193635357,29.57,79836.72,0.0,0.72804,0.00015,25.52504]
[1778193641320,29.57,79839.81,0.0,0.7285,0.00015,25.50468]
[1778193646435,29.57,79843.85,0.0,0.72909,0.00015,25.47824]
[1778193651471,29.57,79844.71,0.0,0.72922,0.00015,25.47264]
[1778193656506,29.57,79843.42,0.0,0.72903,0.00015,25.48103]
[1778193660533,29.57,79836.97,0.0,0.72809,0.00015,25.52287]
[1778193665569,29.57,79833.2,0.0,0.72754,0.00015,25.54726]
[1778193670605,29.57,79831.8,0.0,0.72733,0.00015,25.55677]
[1778193675640,29.57,79833.31,0.0,0.72752,0.00015,25.54846]
[1778193680674,29.58,79837.77,0.0,0.72814,0.00015,25.52092]
[1778193683699,29.58,79843.18,0.0,0.72892,0.00015,25.48626]
[1778193688737,29.58,79843.63,0.0,0.72896,0.00015,25.48421]
[1778193693771,29.59,79843.3,0.0,0.72889,0.00015,25.48503]
[1778193698805,29.6,79846.94,0.0,0.72937,0.00015,25.46364]
[1778193703842,29.61,79845.77,0.0,0.72915,0.00015,25.47361]
[1778193708876,29.61,79840.11,0.0,0.72829,0.00015,25.51184]
[1778193711897,29.61,79835.32,0.0,0.72758,0.00015,25.54348]
[1778193716932,29.62,79836.69,0.0,0.72776,0.00015,25.53551]
[1778193721968,29.62,79837.0,0.0,0.72777,0.00015,25.53519]
[1778193727002,29.63,79839.66,0.0,0.72811,0.00015,25.52016]
[1778193734056,29.64,79841.11,0.0,0.72827,0.00015,25.5133]
[1778193739089,29.64,79840.66,0.0,0.72817,0.00015,25.51799]
[1778193744123,29.65,79840.11,0.0,0.72805,0.00015,25.52327]
[1778193749160,29.65,79838.44,0.0,0.72777,0.00015,25.53573]
[1778193754196,29.66,79838.53,0.0,0.72777,0.00015,25.53325]
[1778193759231,29.66,79834.1,0.0,0.72711,0.00015,25.56267]
[1778193764266,29.66,79833.97,0.0,0.72709,0.00015,25.56323]
[1778193769302,29.66,79834.16,0.0,0.7271,0.00015,25.56309]
[1778193780379,29.68,79834.76,0.0,0.72712,0.00015,25.56237]
[1778193784407,29.68,79842.84,0.0,0.72828,0.00015,25.5107]
[1778193785414,29.68,79856.91,0.0,0.73032,0.00014,25.41941]
[1778193789441,29.68,79863.11,0.0,0.73122,0.00014,25.37896]
[1778193794476,29.68,79862.75,0.0,0.73116,0.00014,25.38142]
[1778193799511,29.68,79861.06,0.0,0.73092,0.00014,25.39225]
[1778193802532,29.68,79866.25,0.0,0.73168,0.00014,25.35822]
[1778193806560,29.68,79873.89,0.0,0.73278,0.00014,25.30811]
[1778193812519,29.68,79877.63,0.0,0.73334,0.00014,25.27994]
[1778193817637,29.68,79874.85,0.0,0.73294,0.00014,25.29788]
[1778193822672,29.67,79878.48,0.0,0.73348,0.00014,25.27339]
[1778193826704,29.67,79862.63,0.0,0.7312,0.00014,25.37692]
[1778193832748,29.67,79859.21,0.0,0.73073,0.00014,25.3984]
[1778193837784,29.67,79859.34,0.0,0.73076,0.00014,25.39682]
[1778193842819,29.66,79858.19,0.0,0.73061,0.00014,25.40348]
[1778193847855,29.66,79854.5,0.0,0.73009,0.00014,25.42695]
[1778193852890,29.66,79854.98,0.0,0.73017,0.00014,25.42328]
[1778193857925,29.66,79856.06,0.0,0.73033,0.00014,25.41588]
[1778193864983,29.66,79856.43,0.0,0.7304,0.00014,25.41306]
[1778193870016,29.66,79856.92,0.0,0.73047,0.00014,25.40958]
[1778193874036,29.66,79849.73,0.0,0.72946,0.00015,25.45262]
[1778193875052,29.66,79843.52,0.0,0.72856,0.00015,25.49284]
[1778193878065,29.65,79840.35,0.0,0.7281,0.00015,25.51294]
[1778193884107,29.65,79841.48,0.0,0.72829,0.00015,25.50473]
[1778193889142,29.65,79841.2,0.0,0.72826,0.00015,25.50597]
[1778193894177,29.65,79841.52,0.0,0.72832,0.00015,25.5031]
[1778193899216,29.64,79840.98,0.0,0.72826,0.00015,25.50597]
[1778193903243,29.64,79831.91,0.0,0.72695,0.00015,25.56392]
[1778193909282,29.64,79833.36,0.0,0.72719,0.00015,25.55346]
[1778193918345,29.64,79831.69,0.0,0.72694,0.00015,25.56429]
[1778193925395,29.64,79829.34,0.0,0.72661,0.00015,25.57875]
[1778193930430,29.64,79827.89,0.0,0.72641,0.00015,25.58755]
[1778193935465,29.63,79826.67,0.0,0.72627,0.00015,25.5913]
[1778193940500,29.63,79824.07,0.0,0.7259,0.00015,25.60732]
[1778193945539,29.63,79824.53,0.0,0.72599,0.00015,25.60364]
[1778193950570,29.63,79824.8,0.0,0.72604,0.00015,25.60111]
[1778193955608,29.63,79822.78,0.0,0.72574,0.00015,25.61462]
[1778193960651,29.63,79824.92,0.0,0.72604,0.00015,25.60126]
[1778193963660,29.63,79830.39,0.0,0.72683,0.00015,25.5665]
[1778193968711,29.63,79834.58,0.0,0.72742,0.00015,25.54026]
[1778193974767,29.64,79836.68,0.0,0.7277,0.00015,25.52794]
[1778193976766,29.64,79844.61,0.0,0.72886,0.00015,25.47632]
[1778193981800,29.64,79847.5,0.0,0.72929,0.00015,25.45723]
[1778193986836,29.63,79853.07,0.0,0.7301,0.00015,25.42073]
[1778193991873,29.63,79852.05,0.0,0.72997,0.00015,25.42375]
[1778193997913,29.63,79850.11,0.0,0.7297,0.00015,25.43607]
[1778194002948,29.63,79849.86,0.0,0.72967,0.00015,25.4374]
[1778194007983,29.63,79848.95,0.0,0.72954,0.00015,25.44304]
[1778194013019,29.63,79843.6,0.0,0.72877,0.00015,25.47741]
[1778194019060,29.63,79841.93,0.0,0.72854,0.00015,25.48765]
[1778194021074,29.63,79834.01,0.0,0.72739,0.00015,25.53877]
[1778194027118,29.63,79833.16,0.0,0.72728,0.00015,25.54372]
[1778194030140,29.63,79827.59,0.0,0.72647,0.00015,25.57966]
[1778194031146,29.63,79825.59,0.0,0.72618,0.00015,25.59243]
[1778194036181,29.63,79824.24,0.0,0.72598,0.00015,25.60109]
[1778194041216,29.63,79824.24,0.0,0.72597,0.00015,25.60144]
[1778194046253,29.63,79830.65,0.0,0.7269,0.00015,25.56054]
[1778194051301,29.63,79831.15,0.0,0.72698,0.00015,25.55431]
[1778194056337,29.63,79830.52,0.0,0.72688,0.00015,25.55892]
[1778194061372,29.63,79830.67,0.0,0.72689,0.00015,25.55862]
[1778194066406,29.64,79830.45,0.0,0.72684,0.00015,25.56067]
[1778194071445,29.64,79837.49,0.0,0.72786,0.00015,25.51569]
[1778194074469,29.64,79842.99,0.0,0.72866,0.00015,25.47988]
[1778194077486,29.64,79848.61,0.0,0.72948,0.00015,25.44321]
[1778194084534,29.64,79852.15,0.0,0.73,0.00015,25.42016]
[1778194089570,29.64,79850.93,0.0,0.72982,0.00015,25.42787]
[1778194094604,29.64,79855.9,0.0,0.73055,0.00014,25.39525]
[1778194099640,29.63,79853.3,0.0,0.73017,0.00015,25.4121]
[1778194104674,29.63,79854.54,0.0,0.73036,0.00015,25.40376]
[1778194109711,29.63,79860.02,0.0,0.73116,0.00014,25.36757]
[1778194113738,29.63,79870.38,0.0,0.73269,0.00014,25.29578]
[1778194115752,29.63,79875.78,0.0,0.73347,0.00014,25.2602]
[1778194119779,29.63,79869.53,0.0,0.73256,0.00014,25.30129]
[1778194124814,29.63,79863.06,0.0,0.73163,0.00014,25.34357]
[1778194129849,29.63,79860.69,0.0,0.73129,0.00014,25.35892]
[1778194134884,29.63,79865.3,0.0,0.73197,0.00014,25.32832]
[1778194141934,29.63,79867.28,0.0,0.73227,0.00014,25.31485]
[1778194146971,29.63,79872.47,0.0,0.73302,0.00014,25.28033]
[1778194148985,29.63,79879.02,0.0,0.73397,0.00014,25.23691]
[1778194154920,29.62,79881.97,0.0,0.73441,0.00014,25.21676]
[1778194161071,29.62,79882.75,0.0,0.73454,0.00014,25.21098]
[1778194166105,29.62,79882.33,0.0,0.73449,0.00014,25.21322]
[1778194171140,29.62,79886.4,0.0,0.7351,0.00014,25.18215]
[1778194176178,29.62,79889.98,0.0,0.73563,0.00014,25.15797]
[1778194182218,29.62,79889.31,0.0,0.73554,0.00014,25.1619]
[1778194184231,29.61,79880.36,0.0,0.73426,0.00014,25.221]
[1778194189266,29.61,79880.03,0.0,0.73422,0.00014,25.22258]
[1778194194301,29.61,79879.44,0.0,0.73415,0.00014,25.22589]
[1778194202357,29.61,79880.86,0.0,0.73438,0.00014,25.21548]
[1778194207396,29.61,79883.86,0.0,0.73482,0.00014,25.19507]
[1778194212428,29.6,79882.35,0.0,0.73462,0.00014,25.20441]
[1778194218470,29.6,79881.99,0.0,0.73458,0.00014,25.20603]
[1778194223505,29.6,79883.43,0.0,0.7348,0.00014,25.196]
[1778194228539,29.6,79883.57,0.0,0.73483,0.00014,25.19431]
[1778194233575,29.6,79882.81,0.0,0.73476,0.00014,25.19517]
[1778194237602,29.59,79890.82,0.0,0.73592,0.00014,25.1416]
[1778194238613,29.59,79892.8,0.0,0.7362,0.00014,25.12836]
[1778194243645,29.59,79894.66,0.0,0.73647,0.00014,25.11574]
[1778194248681,29.59,79895.44,0.0,0.73659,0.00014,25.11036]
[1778194250694,29.59,79890.11,0.0,0.73582,0.00014,25.14581]
[1778194255729,29.59,79891.49,0.0,0.73603,0.00014,25.13631]
[1778194260765,29.59,79892.07,0.0,0.73612,0.00014,25.13232]
[1778194265799,29.59,79890.64,0.0,0.73591,0.00014,25.14174]
[1778194270839,29.59,79894.07,0.0,0.73641,0.00014,25.11885]
[1778194275869,29.59,79891.42,0.0,0.73603,0.00014,25.13651]
[1778194280905,29.59,79891.8,0.0,0.73608,0.00014,25.13397]
[1778194285939,29.59,79890.79,0.0,0.73594,0.00014,25.14065]
[1778194288961,29.59,79903.0,0.0,0.73769,0.00014,25.05898]
[1778194292989,29.59,79908.44,0.0,0.73849,0.00014,25.01884]
[1778194298023,29.59,79914.01,0.0,0.73929,0.00014,24.98141]
[1778194303060,29.59,79913.63,0.0,0.73923,0.00014,24.98395]
[1778194308095,29.59,79914.92,0.0,0.73942,0.00014,24.97526]
[1778194312126,29.59,79908.95,0.0,0.73856,0.00014,25.01557]
[1778194318164,29.59,79908.62,0.0,0.73851,0.00014,25.01809]
[1778194323199,29.59,79908.61,0.0,0.7385,0.00014,25.01848]
[1778194328235,29.59,79910.99,0.0,0.73883,0.00014,25.00278]
[1778194334276,29.59,79910.84,0.0,0.7388,0.00014,25.00423]
[1778194338304,29.6,79905.01,0.0,0.73797,0.00014,25.04358]
[1778194343339,29.6,79901.81,0.0,0.7375,0.00014,25.06513]
[1778194348375,29.6,79904.36,0.0,0.73787,0.00014,25.04814]
[1778194353411,29.6,79904.15,0.0,0.73786,0.00014,25.04602]
[1778194358445,29.6,79907.29,0.0,0.73831,0.00014,25.02503]
[1778194363481,29.6,79909.58,0.0,0.73863,0.00014,25.00973]
[1778194368517,29.6,79912.81,0.0,0.73909,0.00014,24.98807]
[1778194373552,29.6,79916.21,0.0,0.73957,0.00014,24.96538]
[1778194378586,29.6,79921.05,0.0,0.74027,0.00014,24.9327]
[1778194383622,29.6,79921.23,0.0,0.74029,0.00014,24.93146]
[1778194388659,29.6,79921.56,0.0,0.74034,0.00014,24.92917]
[1778194393693,29.6,79921.7,0.0,0.74036,0.00014,24.92816]
[1778194398726,29.6,79921.39,0.0,0.74032,0.00014,24.93018]
[1778194405775,29.6,79923.0,0.0,0.74055,0.00014,24.91931]
[1778194410811,29.6,79927.54,0.0,0.74119,0.00014,24.88866]
[1778194415846,29.6,79926.58,0.0,0.74107,0.00014,24.8919]
[1778194420885,29.6,79927.14,0.0,0.74114,0.00014,24.88853]
[1778194425922,29.6,79925.93,0.0,0.74096,0.00014,24.89721]
[1778194430955,29.6,79929.87,0.0,0.74151,0.00014,24.87119]
[1778194435990,29.6,79931.68,0.0,0.74175,0.00014,24.85984]
[1778194438005,29.61,79924.76,0.0,0.74076,0.00014,24.90697]
[1778194443041,29.61,79921.89,0.0,0.74034,0.00014,24.92686]
[1778194448075,29.61,79922.25,0.0,0.74037,0.00014,24.92519]
[1778194455125,29.61,79922.21,0.0,0.74034,0.00014,24.92661]
[1778194460160,29.62,79926.91,0.0,0.74099,0.00014,24.89579]
[1778194465194,29.62,79923.37,0.0,0.74047,0.00014,24.92072]
[1778194471237,29.62,79919.16,0.0,0.73987,0.00014,24.94669]
[1778194477232,29.62,79915.95,0.0,0.73939,0.00014,24.96922]
[1778194484331,29.63,79915.78,0.0,0.73934,0.00014,24.97145]
[1778194489365,29.63,79916.46,0.0,0.73943,0.00014,24.96761]
[1778194494402,29.63,79916.76,0.0,0.73946,0.00014,24.96631]
[1778194499435,29.63,79915.95,0.0,0.73933,0.00014,24.97245]
[1778194504471,29.64,79915.97,0.0,0.73932,0.00014,24.97296]
[1778194509506,29.64,79916.99,0.0,0.73945,0.00014,24.96672]
[1778194514540,29.64,79912.93,0.0,0.73886,0.00014,24.99452]
[1778194520584,29.64,79912.01,0.0,0.73872,0.00014,25.00103]
[1778194525619,29.64,79911.44,0.0,0.73864,0.00014,25.00503]
[1778194535690,29.64,79911.73,0.0,0.73869,0.00014,24.99991]
[1778194540727,29.64,79911.25,0.0,0.73862,0.00014,25.00326]
[1778194546769,29.64,79911.37,0.0,0.73863,0.00014,25.0026]
[1778194551805,29.64,79911.78,0.0,0.73869,0.00014,24.99997]
[1778194556840,29.64,79912.01,0.0,0.73872,0.00014,24.99854]
[1778194561874,29.64,79912.57,0.0,0.7388,0.00014,24.99493]
[1778194567866,29.65,79912.4,0.0,0.73877,0.00014,24.99616]
[1778194572951,29.65,79915.81,0.0,0.73925,0.00014,24.97332]
[1778194578999,29.65,79917.06,0.0,0.73943,0.00014,24.9652]
[1778194584028,29.65,79918.47,0.0,0.73962,0.00014,24.95604]
[1778194589064,29.65,79919.59,0.0,0.73977,0.00014,24.94892]
[1778194594099,29.65,79919.77,0.0,0.73981,0.00014,24.94459]
[1778194599134,29.65,79919.93,0.0,0.73982,0.00014,24.944]
[1778194604173,29.65,79924.01,0.0,0.7404,0.00014,24.91681]
[1778194609209,29.65,79924.82,0.0,0.74051,0.00014,24.91152]
[1778194614244,29.65,79926.08,0.0,0.74068,0.00014,24.90326]
[1778194616258,29.65,79935.11,0.0,0.74196,0.00014,24.84236]
[1778194621292,29.65,79936.06,0.0,0.7421,0.00014,24.83612]
[1778194627334,29.65,79938.03,0.0,0.74237,0.00014,24.82306]
[1778194632369,29.66,79936.51,0.0,0.74215,0.00014,24.83367]
[1778194637404,29.66,79937.67,0.0,0.74231,0.00014,24.82611]
[1778194648427,29.66,79937.54,0.0,0.74227,0.00014,24.82771]
[1778194654528,29.66,79937.13,0.0,0.74223,0.00014,24.8273]
[1778194655530,29.66,79946.02,0.0,0.74348,0.00014,24.7672]
[1778194658553,29.66,79935.52,0.0,0.74199,0.00014,24.83857]
[1778194660565,29.66,79927.12,0.0,0.7408,0.00014,24.89553]
[1778194661572,29.66,79917.4,0.0,0.73941,0.00014,24.96093]
[1778194665600,29.66,79911.19,0.0,0.73853,0.00014,25.00253]
[1778194670637,29.66,79911.29,0.0,0.73854,0.00014,25.00175]
[1778194676677,29.66,79911.17,0.0,0.73853,0.00014,25.00234]
[1778194681720,29.66,79911.33,0.0,0.73856,0.00014,25.00103]
[1778194686755,29.66,79918.58,0.0,0.7396,0.00014,24.95224]
[1778194691789,29.66,79920.04,0.0,0.7398,0.00014,24.94241]
[1778194698781,29.66,79921.46,0.0,0.74,0.00014,24.93296]
[1778194703874,29.66,79923.63,0.0,0.74031,0.00014,24.91848]
[1778194708909,29.66,79923.48,0.0,0.74029,0.00014,24.91964]
[1778194713943,29.66,79923.2,0.0,0.74026,0.00014,24.91812]
[1778194718979,29.66,79922.88,0.0,0.74021,0.00014,24.92046]
[1778194724017,29.66,79922.67,0.0,0.74018,0.00014,24.92208]
[1778194729050,29.66,79921.04,0.0,0.73994,0.00014,24.93322]
[1778194731064,29.66,79915.54,0.0,0.73916,0.00014,24.97025]
[1778194736099,29.66,79916.0,0.0,0.73922,0.00014,24.96719]
[1778194741133,29.66,79916.88,0.0,0.73935,0.00014,24.96138]
[1778194746168,29.66,79919.86,0.0,0.73977,0.00014,24.94155]
[1778194751204,29.66,79919.63,0.0,0.73973,0.00014,24.94322]
[1778194754224,29.66,79925.24,0.0,0.74053,0.00014,24.90555]
[1778194759260,29.67,79925.0,0.0,0.74049,0.00014,24.9075]
[1778194764294,29.67,79925.39,0.0,0.74054,0.00014,24.90511]
[1778194770336,29.67,79924.54,0.0,0.74041,0.00014,24.91116]
[1778194775376,29.67,79925.81,0.0,0.74061,0.00014,24.89931]
[1778194777388,29.67,79932.4,0.0,0.74154,0.00014,24.85484]
[1778194783430,29.67,79930.66,0.0,0.74129,0.00014,24.86675]
[1778194788467,29.67,79928.2,0.0,0.74094,0.00014,24.88347]
[1778194791485,29.67,79921.15,0.0,0.73994,0.00014,24.93112]
[1778194793500,29.67,79915.35,0.0,0.73911,0.00014,24.97021]
[1778194799541,29.67,79913.16,0.0,0.73879,0.00014,24.98492]
[1778194802571,29.67,79890.59,0.0,0.73556,0.00014,25.13543]
[1778194803580,29.67,79884.3,0.0,0.73466,0.00014,25.17699]
[1778194804585,29.67,79891.56,0.0,0.7357,0.00014,25.12899]
[1778194810627,29.67,79893.09,0.0,0.73591,0.00014,25.1194]
[1778194815663,29.67,79889.13,0.0,0.73534,0.00014,25.1459]
[1778194820697,29.67,79890.43,0.0,0.73552,0.00014,25.13739]
[1778194826740,29.67,79890.95,0.0,0.7356,0.00014,25.13392]
[1778194831775,29.67,79891.04,0.0,0.73563,0.00014,25.12976]
[1778194836810,29.67,79891.95,0.0,0.73576,0.00014,25.12367]
[1778194841847,29.67,79892.1,0.0,0.73578,0.00014,25.12271]
[1778194846881,29.67,79892.63,0.0,0.73586,0.00014,25.1192]
[1778194851916,29.67,79892.54,0.0,0.73585,0.00014,25.11974]
[1778194856950,29.67,79889.79,0.0,0.73546,0.00014,25.1377]
[1778194861986,29.67,79903.91,0.0,0.73748,0.00014,25.04363]
[1778194865010,29.67,79909.08,0.0,0.73822,0.00014,25.00903]
[1778194870043,29.67,79911.53,0.0,0.73858,0.00014,24.99256]
[1778194875081,29.67,79915.26,0.0,0.73911,0.00014,24.96721]
[1778194880111,29.67,79915.95,0.0,0.73922,0.00014,24.96225]
[1778194884140,29.67,79921.88,0.0,0.74007,0.00014,24.92209]
[1778194886154,29.67,79922.72,0.0,0.74019,0.00014,24.91631]
[1778194891189,29.67,79924.53,0.0,0.74048,0.00014,24.90025]
[1778194896223,29.67,79924.46,0.0,0.74047,0.00014,24.90056]
[1778194901258,29.67,79924.26,0.0,0.74044,0.00014,24.90179]
[1778194906299,29.67,79919.99,0.0,0.73984,0.00014,24.93041]
[1778194911333,29.66,79914.99,0.0,0.73913,0.00014,24.96379]
[1778194916373,29.66,79915.27,0.0,0.73918,0.00014,24.96158]
[1778194921408,29.66,79910.99,0.0,0.73857,0.00014,24.98987]
[1778194923421,29.66,79918.27,0.0,0.73961,0.00014,24.94102]
[1778194928456,29.66,79919.93,0.0,0.73985,0.00014,24.92984]
[1778194930470,29.66,79925.35,0.0,0.74062,0.00014,24.89337]
[1778194932484,29.66,79932.72,0.0,0.74167,0.00014,24.84338]
[1778194937520,29.66,79931.36,0.0,0.74149,0.00014,24.85211]
[1778194943567,29.66,79931.08,0.0,0.74146,0.00014,24.85338]
[1778194947590,29.66,79936.82,0.0,0.74228,0.00014,24.81426]
[1778194952625,29.66,79942.4,0.0,0.7431,0.00014,24.77257]
[1778194957659,29.66,79946.45,0.0,0.74368,0.00014,24.74481]
[1778194962693,29.66,79943.95,0.0,0.74333,0.00014,24.7615]
[1778194970758,29.65,79944.22,0.0,0.74338,0.00014,24.7592]
[1778194972765,29.65,79949.7,0.0,0.74415,0.00014,24.72188]
[1778194977800,29.65,79952.78,0.0,0.74459,0.00014,24.70068]
[1778194982834,29.65,79956.5,0.0,0.74512,0.00014,24.67514]
[1778194987869,29.65,79957.51,0.0,0.74526,0.00014,24.66816]
[1778194992904,29.65,79957.66,0.0,0.74528,0.00014,24.66704]
[1778194999954,29.65,79957.32,0.0,0.74524,0.00014,24.66913]
[1778195004992,29.65,79951.9,0.0,0.74448,0.00014,24.70589]
[1778195006000,29.65,79943.72,0.0,0.74333,0.00014,24.76143]
[1778195014060,29.65,79944.04,0.0,0.74341,0.00014,24.75511]
[1778195019094,29.65,79942.77,0.0,0.74323,0.00014,24.76328]
[1778195024130,29.65,79945.0,0.0,0.74356,0.00014,24.74762]
[1778195029164,29.64,79948.68,0.0,0.74409,0.00014,24.72222]
[1778195034201,29.64,79949.7,0.0,0.74424,0.00014,24.71502]
[1778195036215,29.64,79957.28,0.0,0.74531,0.00014,24.66329]
[1778195042256,29.64,79958.48,0.0,0.74547,0.00014,24.65516]
[1778195047290,29.64,79957.41,0.0,0.74532,0.00014,24.6625]
[1778195052325,29.64,79956.3,0.0,0.74517,0.00014,24.66989]
[1778195057360,29.64,79955.91,0.0,0.74512,0.00014,24.67232]
[1778195062397,29.64,79951.57,0.0,0.74451,0.00014,24.70173]
[1778195066428,29.64,79957.59,0.0,0.74536,0.00014,24.66049]
[1778195071461,29.64,79958.28,0.0,0.74548,0.00014,24.65216]
[1778195075489,29.64,79965.22,0.0,0.74646,0.00014,24.60435]
[1778195080525,29.64,79964.98,0.0,0.74644,0.00014,24.60544]
[1778195085560,29.64,79964.72,0.0,0.74641,0.00014,24.60669]
[1778195091604,29.64,79965.82,0.0,0.74658,0.00014,24.59856]
[1778195096638,29.64,79966.42,0.0,0.74667,0.00014,24.59408]
[1778195101676,29.63,79966.39,0.0,0.74668,0.00014,24.59387]
[1778195106709,29.63,79965.38,0.0,0.74654,0.00014,24.60041]
[1778195112750,29.63,79964.62,0.0,0.74644,0.00014,24.60515]
[1778195117822,29.63,79962.84,0.0,0.7462,0.00014,24.61695]
[1778195122823,29.63,79958.42,0.0,0.74558,0.00014,24.6471]
[1778195127856,29.63,79958.14,0.0,0.74554,0.00014,24.64927]
[1778195132892,29.63,79957.67,0.0,0.74549,0.00014,24.64915]
[1778195137927,29.63,79959.16,0.0,0.74569,0.00014,24.63925]
[1778195142962,29.63,79961.12,0.0,0.74596,0.00014,24.62611]
[1778195147997,29.63,79958.47,0.0,0.74558,0.00014,24.64443]
[1778195154041,29.63,79960.03,0.0,0.74581,0.00014,24.63362]
[1778195159075,29.63,79962.21,0.0,0.74612,0.00014,24.61858]
[1778195165117,29.63,79963.59,0.0,0.74631,0.00014,24.60901]
[1778195170165,29.63,79969.35,0.0,0.74712,0.00014,24.56939]
[1778195175187,29.63,79969.56,0.0,0.74715,0.00014,24.56797]
[1778195182166,29.63,79968.9,0.0,0.74706,0.00014,24.57245]
[1778195187272,29.63,79974.49,0.0,0.74785,0.00014,24.53383]
[1778195192307,29.63,79971.74,0.0,0.74749,0.00014,24.54883]
[1778195201369,29.63,79969.28,0.0,0.74715,0.00014,24.5652]
[1778195206404,29.63,79963.43,0.0,0.74634,0.00014,24.60511]
[1778195209426,29.63,79970.63,0.0,0.74735,0.00014,24.55551]
[1778195217481,29.63,79970.59,0.0,0.74735,0.00014,24.55541]
[1778195222516,29.63,79975.19,0.0,0.748,0.00014,24.52359]
[1778195227551,29.63,79975.71,0.0,0.74808,0.00014,24.5199]
[1778195234601,29.63,79971.31,0.0,0.74747,0.00014,24.54983]
[1778195239636,29.62,79973.56,0.0,0.74779,0.00014,24.53395]
[1778195244672,29.62,79976.76,0.0,0.74824,0.00014,24.51158]
[1778195246689,29.62,79983.5,0.0,0.74919,0.00014,24.46495]
[1778195251724,29.62,79979.71,0.0,0.74868,0.00014,24.48744]
[1778195256758,29.62,79977.4,0.0,0.74836,0.00014,24.50316]
[1778195261793,29.62,79972.96,0.0,0.74775,0.00014,24.5334]
[1778195266829,29.62,79974.01,0.0,0.7479,0.00014,24.52586]
[1778195271865,29.62,79973.14,0.0,0.74778,0.00014,24.53167]
[1778195276901,29.62,79971.67,0.0,0.74758,0.00014,24.54161]
[1778195279922,29.62,79977.46,0.0,0.74839,0.00014,24.50166]
[1778195286971,29.62,79976.61,0.0,0.74827,0.00014,24.50761]
[1778195292009,29.62,79981.86,0.0,0.74901,0.00014,24.47145]
[1778195293012,29.62,79988.17,0.0,0.74989,0.00014,24.42787]
[1778195298049,29.62,79990.41,0.0,0.75019,0.00014,24.41269]
[1778195300065,29.62,79999.64,0.0,0.75148,0.00014,24.34864]
[1778195305098,29.62,80004.37,0.0,0.75212,0.00014,24.31621]
[1778195310133,29.62,80007.15,0.0,0.7525,0.00014,24.29736]
[1778195315169,29.63,80007.21,0.0,0.75252,0.00014,24.29389]
[1778195319197,29.63,79996.27,0.0,0.75099,0.00014,24.37043]
[1778195321209,29.63,79982.52,0.0,0.74907,0.00014,24.46594]
[1778195322218,29.63,79979.81,0.0,0.74869,0.00014,24.48468]
[1778195329267,29.63,79980.2,0.0,0.74874,0.00014,24.48195]
[1778195334301,29.63,79978.81,0.0,0.74855,0.00014,24.49143]
[1778195338329,29.63,79984.71,0.0,0.74938,0.00014,24.45054]
[1778195343367,29.63,79990.42,0.0,0.75018,0.00014,24.41104]
[1778195345382,29.63,79992.5,0.0,0.75046,0.00014,24.39674]
[1778195350417,29.63,79991.53,0.0,0.75032,0.00014,24.40369]
[1778195355452,29.63,79991.91,0.0,0.75037,0.00014,24.40115]
[1778195357467,29.63,80000.1,0.0,0.75151,0.00014,24.34428]
[1778195362505,29.63,80002.41,0.0,0.75183,0.00014,24.32841]
[1778195367539,29.63,80005.66,0.0,0.75228,0.00014,24.30608]
[1778195373527,29.63,80005.48,0.0,0.75227,0.00014,24.30412]
[1778195382645,29.63,80004.89,0.0,0.75217,0.00014,24.30884]
[1778195387681,29.63,80002.78,0.0,0.75188,0.00014,24.32363]
[1778195392717,29.63,80003.09,0.0,0.75192,0.00014,24.32153]
[1778195397750,29.63,80002.91,0.0,0.75189,0.00014,24.3229]
[1778195401782,29.63,79997.04,0.0,0.75107,0.00014,24.36393]
[1778195403791,29.63,79995.66,0.0,0.75088,0.00014,24.37368]
[1778195408831,29.63,79999.3,0.0,0.75138,0.00014,24.34871]
[1778195413863,29.64,80000.75,0.0,0.75158,0.00014,24.33867]
[1778195418900,29.64,80000.43,0.0,0.75153,0.00014,24.34093]
[1778195423933,29.64,79998.25,0.0,0.75123,0.00014,24.35606]
[1778195428967,29.63,80004.13,0.0,0.75205,0.00014,24.31506]
[1778195434002,29.63,80002.11,0.0,0.75179,0.00014,24.32552]
[1778195439038,29.63,80003.11,0.0,0.75193,0.00014,24.31856]
[1778195445080,29.63,80004.42,0.0,0.75211,0.00014,24.30948]
[1778195450115,29.64,80002.82,0.0,0.75189,0.00014,24.32066]
[1778195455150,29.64,80002.29,0.0,0.75181,0.00014,24.32434]
[1778195460187,29.63,80004.63,0.0,0.75214,0.00014,24.308]
[1778195465220,29.63,80003.54,0.0,0.75199,0.00014,24.31542]
[1778195470256,29.63,80007.03,0.0,0.75248,0.00014,24.29091]
[1778195475291,29.63,80007.1,0.0,0.75249,0.00014,24.29026]
[1778195480326,29.63,80007.96,0.0,0.75261,0.00014,24.28411]
[1778195485362,29.63,80007.83,0.0,0.7526,0.00014,24.28492]
[1778195490396,29.63,80006.62,0.0,0.75243,0.00014,24.29329]
[1778195495432,29.63,80005.84,0.0,0.75235,0.00014,24.29505]
[1778195500466,29.63,80004.31,0.0,0.75213,0.00014,24.30566]
[1778195505502,29.63,79996.81,0.0,0.75109,0.00014,24.35778]
[1778195506509,29.63,79983.76,0.0,0.74927,0.00014,24.44828]
[1778195507515,29.63,79983.61,0.0,0.74925,0.00014,24.44937]
[1778195512551,29.63,79984.49,0.0,0.74937,0.00014,24.4434]
[1778195517585,29.63,79985.76,0.0,0.74955,0.00014,24.43467]
[1778195522634,29.63,79987.78,0.0,0.74983,0.00014,24.42069]
[1778195524637,29.63,79973.27,0.0,0.7478,0.00014,24.52089]
[1778195525644,29.63,79968.68,0.0,0.74715,0.00014,24.55236]
[1778195531686,29.63,79968.83,0.0,0.74719,0.00014,24.55057]
[1778195536722,29.63,79966.44,0.0,0.74686,0.00014,24.5666]
[1778195537732,29.63,79977.74,0.0,0.74845,0.00014,24.48876]
[1778195539743,29.63,79983.06,0.0,0.74919,0.00014,24.452]
[1778195545838,29.63,79982.35,0.0,0.7491,0.00014,24.45689]
[1778195550873,29.63,79981.78,0.0,0.74902,0.00014,24.46078]
[1778195555908,29.63,79981.04,0.0,0.74894,0.00014,24.46218]
[1778195557922,29.63,79973.62,0.0,0.7479,0.00014,24.51331]
[1778195562957,29.63,79973.92,0.0,0.74795,0.00014,24.51093]
[1778195571014,29.63,79971.84,0.0,0.74766,0.00014,24.52472]
[1778195577064,29.63,79971.81,0.0,0.74767,0.00014,24.52459]
[1778195582093,29.62,79974.84,0.0,0.7481,0.00014,24.50342]
[1778195587128,29.62,79975.04,0.0,0.74813,0.00014,24.50169]
[1778195593169,29.62,79976.16,0.0,0.7483,0.00014,24.4936]
[1778195598204,29.62,79976.87,0.0,0.7484,0.00014,24.48855]
[1778195605253,29.62,79976.9,0.0,0.74841,0.00014,24.48799]
[1778195610288,29.62,79972.82,0.0,0.74784,0.00014,24.51592]
[1778195612302,29.62,79966.92,0.0,0.74704,0.00014,24.55263]
[1778195616331,29.62,79961.33,0.0,0.74626,0.00014,24.59065]
[1778195623379,29.62,79961.03,0.0,0.74624,0.00014,24.59167]
[1778195628414,29.61,79960.72,0.0,0.74621,0.00014,24.59324]
[1778195633451,29.61,79958.98,0.0,0.74597,0.00014,24.6049]
[1778195638485,29.61,79954.15,0.0,0.74529,0.00014,24.6378]
[1778195643521,29.61,79952.3,0.0,0.74503,0.00014,24.65042]
[1778195648557,29.61,79957.63,0.0,0.74578,0.00014,24.61413]
[1778195653590,29.61,79957.19,0.0,0.74572,0.00014,24.61677]
[1778195659633,29.61,79961.23,0.0,0.74629,0.00014,24.58888]
[1778195665569,29.61,79962.65,0.0,0.7465,0.00014,24.57891]
[1778195670713,29.61,79963.95,0.0,0.74669,0.00014,24.5698]
[1778195675750,29.61,79963.52,0.0,0.74665,0.00014,24.56895]
[1778195681791,29.61,79961.09,0.0,0.74631,0.00014,24.58548]
[1778195686826,29.61,79962.24,0.0,0.74648,0.00014,24.57736]
[1778195691861,29.61,79959.74,0.0,0.74613,0.00014,24.5944]
[1778195696896,29.61,79961.08,0.0,0.74632,0.00014,24.58502]
[1778195701931,29.61,79963.79,0.0,0.7467,0.00014,24.56631]
[1778195708981,29.61,79964.29,0.0,0.74677,0.00014,24.5629]
[1778195715922,29.61,79963.53,0.0,0.74667,0.00014,24.56815]
[1778195723079,29.61,79962.53,0.0,0.74653,0.00014,24.57484]
[1778195729168,29.61,79962.01,0.0,0.74646,0.00014,24.57808]
[1778195736063,29.61,79961.08,0.0,0.74636,0.00014,24.58049]
[1778195741240,29.6,79962.9,0.0,0.74662,0.00014,24.56777]
[1778195746275,29.6,79964.39,0.0,0.74683,0.00014,24.55743]
[1778195750304,29.6,79970.27,0.0,0.74766,0.00014,24.51679]
[1778195755339,29.6,79972.29,0.0,0.74794,0.00014,24.5029]
[1778195761380,29.6,79972.23,0.0,0.74793,0.00014,24.50345]
[1778195766414,29.6,79970.0,0.0,0.74762,0.00014,24.51894]
[1778195770444,29.6,79963.42,0.0,0.74669,0.00014,24.56418]
[1778195773465,29.6,79957.54,0.0,0.74587,0.00014,24.60442]
[1778195778500,29.6,79956.72,0.0,0.74575,0.00014,24.60992]
[1778195786555,29.6,79959.72,0.0,0.74618,0.00014,24.58926]
[1778195791590,29.6,79959.57,0.0,0.74618,0.00014,24.58665]
[1778195796625,29.6,79959.61,0.0,0.74618,0.00014,24.58635]
[1778195801660,29.6,79957.39,0.0,0.74587,0.00014,24.60152]
[1778195806696,29.6,79957.61,0.0,0.74591,0.00014,24.5999]
[1778195811731,29.6,79957.97,0.0,0.74596,0.00014,24.59732]
[1778195816766,29.6,79958.88,0.0,0.74609,0.00014,24.59097]
[1778195823834,29.6,79959.06,0.0,0.74612,0.00014,24.58964]
[1778195828870,29.6,79962.97,0.0,0.74667,0.00014,24.56261]
[1778195833906,29.6,79964.37,0.0,0.74687,0.00014,24.55279]
[1778195838940,29.6,79963.67,0.0,0.74678,0.00014,24.55744]
[1778195843976,29.6,79960.56,0.0,0.74634,0.00014,24.57861]
[1778195849013,29.6,79960.8,0.0,0.74638,0.00014,24.57682]
[1778195854049,29.6,79957.82,0.0,0.74598,0.00014,24.59343]
[1778195856062,29.6,79950.87,0.0,0.74501,0.00014,24.64091]
[1778195861098,29.6,79944.74,0.0,0.74415,0.00014,24.68224]
[1778195862106,29.6,79939.01,0.0,0.74334,0.00014,24.72114]
[1778195864118,29.6,79932.8,0.0,0.74246,0.00014,24.7632]
[1778195866132,29.6,79924.62,0.0,0.7413,0.00014,24.81842]
[1778195870162,29.59,79928.0,0.0,0.7418,0.00014,24.79485]
[1778195875197,29.59,79928.89,0.0,0.74194,0.00014,24.78805]
[1778195876203,29.59,79921.94,0.0,0.74095,0.00014,24.83491]
[1778195879223,29.59,79918.03,0.0,0.7404,0.00014,24.8611]
[1778195884259,29.59,79916.45,0.0,0.74018,0.00014,24.87124]
[1778195889299,29.59,79915.4,0.0,0.74004,0.00014,24.87788]
[1778195893321,29.59,79908.38,0.0,0.73904,0.00014,24.92487]
[1778195895336,29.59,79904.23,0.0,0.73845,0.00014,24.95249]
[1778195900371,29.58,79908.39,0.0,0.73906,0.00014,24.92398]
[1778195905406,29.58,79907.17,0.0,0.7389,0.00014,24.93171]
[1778195913461,29.58,79906.96,0.0,0.7389,0.00014,24.92886]
[1778195918496,29.58,79904.1,0.0,0.7385,0.00014,24.94768]
[1778195923532,29.58,79903.54,0.0,0.73843,0.00014,24.95104]
[1778195927562,29.58,79897.75,0.0,0.7376,0.00014,24.9895]
[1778195932595,29.57,79898.4,0.0,0.73771,0.00014,24.98461]
[1778195934609,29.57,79893.01,0.0,0.73693,0.00014,25.0206]
[1778195939644,29.57,79889.12,0.0,0.73638,0.00014,25.04619]
[1778195944678,29.57,79887.18,0.0,0.73611,0.00014,25.05871]
[1778195949715,29.57,79885.56,0.0,0.73589,0.00014,25.069]
[1778195954750,29.57,79884.16,0.0,0.7357,0.00014,25.0778]
[1778195959784,29.57,79881.28,0.0,0.73529,0.00014,25.09639]
[1778195964819,29.57,79880.5,0.0,0.73519,0.00014,25.10091]
[1778195969854,29.56,79879.52,0.0,0.73506,0.00014,25.10675]
[1778195974889,29.56,79879.35,0.0,0.73508,0.00014,25.10358]
[1778195979925,29.56,79876.61,0.0,0.73469,0.00014,25.12104]
[1778195982946,29.56,79870.45,0.0,0.73381,0.00014,25.16149]
[1778195984960,29.56,79869.16,0.0,0.73362,0.00014,25.16999]
[1778195989995,29.56,79868.11,0.0,0.73348,0.00015,25.17677]
[1778195997046,29.56,79870.14,0.0,0.73378,0.00014,25.16298]
[1778196002081,29.55,79872.11,0.0,0.73407,0.00014,25.14961]
[1778196004097,29.55,79878.97,0.0,0.73507,0.00014,25.10388]
[1778196007970,29.55,79887.46,0.0,0.7363,0.00014,25.04719]
[1778196010138,29.55,79889.58,0.0,0.73661,0.00014,25.03283]
[1778196015173,29.55,79888.95,0.0,0.73652,0.00014,25.03655]
[1778196020207,29.55,79887.24,0.0,0.73629,0.00014,25.04741]
[1778196025243,29.55,79888.28,0.0,0.73645,0.00014,25.03992]
[1778196030278,29.55,79887.89,0.0,0.7364,0.00014,25.04206]
[1778196032291,29.55,79897.65,0.0,0.73783,0.00014,24.97299]
[1778196033298,29.55,79900.14,0.0,0.73819,0.00014,24.9562]
[1778196037326,29.55,79905.09,0.0,0.73891,0.00014,24.92275]
[1778196042361,29.54,79907.52,0.0,0.73926,0.00014,24.90631]
[1778196047396,29.54,79910.9,0.0,0.73975,0.00014,24.88328]
[1778196052431,29.54,79915.46,0.0,0.7404,0.00014,24.85237]
[1778196056459,29.54,79922.8,0.0,0.74145,0.00014,24.80265]
[1778196059482,29.54,79924.52,0.0,0.7417,0.00014,24.79073]
[1778196064518,29.54,79927.81,0.0,0.74218,0.00014,24.76803]
[1778196067538,29.54,79934.51,0.0,0.74313,0.00014,24.72236]
[1778196070559,29.54,79947.42,0.0,0.74497,0.00014,24.63381]
[1778196075592,29.54,79950.07,0.0,0.74536,0.00014,24.6153]
[1778196080627,29.54,79950.96,0.0,0.74549,0.00014,24.60861]
[1778196085663,29.54,79950.26,0.0,0.74541,0.00014,24.61283]
[1778196090699,29.53,79949.87,0.0,0.74536,0.00014,24.61498]
[1778196095732,29.53,79949.76,0.0,0.74538,0.00014,24.61166]
[1778196100771,29.53,79949.89,0.0,0.7454,0.00014,24.61027]
[1778196104796,29.53,79959.77,0.0,0.74681,0.00014,24.54211]
[1778196105802,29.53,79962.97,0.0,0.74726,0.00014,24.52005]
[1778196110839,29.53,79964.58,0.0,0.74748,0.00014,24.50914]
[1778196115872,29.53,79962.14,0.0,0.74713,0.00014,24.52606]
[1778196120907,29.53,79958.04,0.0,0.74656,0.00014,24.55412]
[1778196125943,29.53,79956.5,0.0,0.74635,0.00014,24.56447]
[1778196130977,29.53,79957.77,0.0,0.74653,0.00014,24.55544]
[1778196136012,29.53,79957.82,0.0,0.74654,0.00014,24.55482]
[1778196141047,29.53,79958.05,0.0,0.74658,0.00014,24.55312]
[1778196146082,29.53,79959.74,0.0,0.74682,0.00014,24.54142]
[1778196148096,29.53,79951.82,0.0,0.7457,0.00014,24.59591]
[1778196149103,29.53,79947.68,0.0,0.74511,0.00014,24.62429]
[1778196154140,29.53,79947.98,0.0,0.74517,0.00014,24.61872]
[1778196158167,29.53,79955.36,0.0,0.74622,0.00014,24.56824]
[1778196160180,29.53,79961.9,0.0,0.74714,0.00014,24.52333]
[1778196165215,29.53,79961.83,0.0,0.74712,0.00014,24.52405]
[1778196171257,29.53,79961.22,0.0,0.74703,0.00014,24.52853]
[1778196176293,29.53,79960.36,0.0,0.74691,0.00014,24.53464]
[1778196181328,29.53,79960.24,0.0,0.74689,0.00014,24.53564]
[1778196183343,29.53,79950.21,0.0,0.74547,0.00014,24.60467]
[1778196189241,29.53,79948.27,0.0,0.74518,0.00014,24.61837]
[1778196195428,29.53,79945.94,0.0,0.74485,0.00014,24.63466]
[1778196200462,29.54,79938.71,0.0,0.74382,0.00014,24.68439]
[1778196207511,29.54,79938.55,0.0,0.74379,0.00014,24.68551]
[1778196212549,29.54,79940.62,0.0,0.74411,0.00014,24.66776]
[1778196217581,29.54,79945.11,0.0,0.74474,0.00014,24.6372]
[1778196222615,29.54,79946.35,0.0,0.74491,0.00014,24.62908]
[1778196227651,29.54,79946.31,0.0,0.7449,0.00014,24.62964]
[1778196232687,29.54,79945.59,0.0,0.74479,0.00014,24.63497]
[1778196239738,29.54,79945.84,0.0,0.74481,0.00014,24.63392]
[1778196244771,29.54,79946.53,0.0,0.7449,0.00014,24.62974]
[1778196250814,29.54,79946.6,0.0,0.74489,0.00014,24.62995]
[1778196255848,29.55,79946.73,0.0,0.7449,0.00014,24.62964]
[1778196260883,29.55,79945.84,0.0,0.74476,0.00014,24.63635]
[1778196262898,29.55,79937.87,0.0,0.74363,0.00014,24.69105]
[1778196264911,29.55,79935.64,0.0,0.74331,0.00014,24.70636]
[1778196269946,29.55,79937.97,0.0,0.74364,0.00014,24.69066]
[1778196274981,29.55,79939.57,0.0,0.74388,0.00014,24.67631]
[1778196280020,29.55,79938.27,0.0,0.74369,0.00014,24.68527]
[1778196285053,29.55,79938.64,0.0,0.74374,0.00014,24.68295]
[1778196290090,29.55,79937.74,0.0,0.74361,0.00014,24.68939]
[1778196295124,29.55,79937.94,0.0,0.74363,0.00014,24.68828]
[1778196303179,29.55,79937.39,0.0,0.74355,0.00014,24.69234]
[1778196309222,29.55,79941.24,0.0,0.74409,0.00014,24.66637]
[1778196315266,29.56,79942.32,0.0,0.74423,0.00014,24.65937]
[1778196320299,29.56,79942.01,0.0,0.74418,0.00014,24.66188]
[1778196327349,29.56,79942.11,0.0,0.74418,0.00014,24.66181]
[1778196332385,29.56,79942.46,0.0,0.74424,0.00014,24.6563]
[1778196335408,29.56,79948.38,0.0,0.74508,0.00014,24.61607]
[1778196342454,29.56,79947.34,0.0,0.74492,0.00014,24.62369]
[1778196347491,29.56,79946.03,0.0,0.74473,0.00014,24.63301]
[1778196355546,29.56,79946.22,0.0,0.74474,0.00014,24.6323]
[1778196361588,29.57,79945.5,0.0,0.74463,0.00014,24.63767]
[1778196367630,29.57,79945.23,0.0,0.74459,0.00014,24.63996]
[1778196375687,29.57,79944.36,0.0,0.74445,0.00014,24.6465]
[1778196380722,29.57,79944.3,0.0,0.74444,0.00014,24.64727]
[1778196384749,29.57,79950.38,0.0,0.74529,0.00014,24.60598]
[1778196389785,29.57,79952.83,0.0,0.74563,0.00014,24.58975]
[1778196395827,29.57,79953.88,0.0,0.74578,0.00014,24.57975]
[1778196400861,29.58,79954.9,0.0,0.74592,0.00014,24.57314]
[1778196405896,29.58,79956.2,0.0,0.74609,0.00014,24.56454]
[1778196410931,29.58,79957.18,0.0,0.74623,0.00014,24.55809]
[1778196418989,29.58,79955.23,0.0,0.74594,0.00014,24.57178]
[1778196425029,29.58,79954.42,0.0,0.74583,0.00014,24.57748]
[1778196430064,29.58,79953.79,0.0,0.74574,0.00014,24.58191]
[1778196436107,29.58,79956.68,0.0,0.74614,0.00014,24.56217]
[1778196441141,29.58,79957.42,0.0,0.74625,0.00014,24.55716]
[1778196446176,29.58,79961.56,0.0,0.74683,0.00014,24.52866]
[1778196449198,29.58,79967.67,0.0,0.7477,0.00014,24.48634]
[1778196451081,29.58,79969.48,0.0,0.74797,0.00014,24.4702]
[1778196456247,29.58,79968.17,0.0,0.74779,0.00014,24.47922]
[1778196461282,29.58,79967.04,0.0,0.74763,0.00014,24.487]
[1778196468332,29.58,79965.67,0.0,0.74744,0.00014,24.4961]
[1778196473370,29.58,79962.77,0.0,0.74704,0.00014,24.51585]
[1778196475384,29.58,79973.85,0.0,0.7486,0.00014,24.43939]
[1778196476390,29.58,79977.81,0.0,0.74915,0.00014,24.41203]
[1778196477397,29.58,79987.11,0.0,0.75046,0.00014,24.34755]
[1778196478405,29.58,79987.25,0.0,0.75048,0.00014,24.34669]
[1778196483439,29.58,79986.14,0.0,0.75031,0.00014,24.35498]
[1778196488475,29.58,79988.09,0.0,0.75057,0.00014,24.34194]
[1778196493509,29.58,79987.05,0.0,0.75042,0.00014,24.34971]
[1778196498544,29.58,79976.04,0.0,0.74886,0.00014,24.42647]
[1778196499551,29.58,79973.18,0.0,0.74846,0.00014,24.4462]
[1778196504586,29.58,79970.14,0.0,0.74804,0.00014,24.46687]
[1778196511506,29.58,79968.47,0.0,0.74783,0.00014,24.47484]
[1778196516671,29.58,79966.61,0.0,0.74756,0.00014,24.48768]
[1778196521577,29.58,79958.16,0.0,0.74637,0.00014,24.54593]
[1778196526741,29.58,79958.34,0.0,0.7464,0.00014,24.54472]
[1778196531775,29.58,79958.32,0.0,0.74639,0.00014,24.54486]
[1778196538824,29.58,79958.41,0.0,0.7464,0.00014,24.54447]
[1778196542853,29.58,79951.66,0.0,0.74545,0.00014,24.59084]
[1778196547888,29.58,79952.33,0.0,0.74554,0.00014,24.58613]
[1778196558965,29.58,79952.59,0.0,0.74559,0.00014,24.58406]
[1778196565013,29.58,79952.2,0.0,0.74553,0.00014,24.58665]
[1778196570043,29.58,79950.89,0.0,0.74535,0.00014,24.59559]
[1778196575076,29.58,79950.13,0.0,0.74526,0.00014,24.59718]
[1778196582126,29.58,79949.49,0.0,0.74517,0.00014,24.60158]
[1778196589174,29.58,79948.32,0.0,0.745,0.00014,24.60961]
[1778196594209,29.58,79947.8,0.0,0.74493,0.00014,24.6132]
[1778196599244,29.58,79947.51,0.0,0.74489,0.00014,24.61522]
[1778196604279,29.58,79951.41,0.0,0.74544,0.00014,24.58852]
[1778196610329,29.58,79952.27,0.0,0.74556,0.00014,24.58262]
[1778196616367,29.58,79957.52,0.0,0.7463,0.00014,24.54672]
[1778196618377,29.58,79950.94,0.0,0.74537,0.00014,24.5919]
[1778196624419,29.58,79952.96,0.0,0.74566,0.00014,24.57796]
[1778196629454,29.58,79952.82,0.0,0.74564,0.00014,24.57884]
[1778196634490,29.58,79953.19,0.0,0.74572,0.00014,24.57257]
[1778196640532,29.58,79955.39,0.0,0.74603,0.00014,24.55747]
[1778196645566,29.58,79955.82,0.0,0.74609,0.00014,24.5545]
[1778196651612,29.58,79955.78,0.0,0.74608,0.00014,24.55475]
[1778196656674,29.58,79957.0,0.0,0.74626,0.00014,24.54634]
[1778196661682,29.58,79957.59,0.0,0.74634,0.00014,24.54227]
[1778196667724,29.58,79957.94,0.0,0.74639,0.00014,24.53984]
[1778196672759,29.58,79957.77,0.0,0.74637,0.00014,24.54099]
[1778196682715,29.58,79958.03,0.0,0.7464,0.00014,24.53916]
[1778196687866,29.58,79956.5,0.0,0.74619,0.00014,24.54962]
[1778196692900,29.58,79956.8,0.0,0.74625,0.00014,24.54392]
[1778196698942,29.58,79957.31,0.0,0.74632,0.00014,24.54042]
[1778196703981,29.58,79955.55,0.0,0.74608,0.00014,24.55252]
[1778196705994,29.58,79944.19,0.0,0.74447,0.00014,24.63029]
[1778196706998,29.58,79944.84,0.0,0.74456,0.00014,24.62575]
[1778196712033,29.58,79941.42,0.0,0.74409,0.00014,24.64856]
[1778196717067,29.58,79941.07,0.0,0.74404,0.00014,24.65074]
[1778196719082,29.58,79935.4,0.0,0.74324,0.00014,24.68935]
[1778196724117,29.58,79935.8,0.0,0.7433,0.00014,24.68631]
[1778196729154,29.58,79935.49,0.0,0.74327,0.00014,24.68801]
[1778196733181,29.58,79921.69,0.0,0.7413,0.00014,24.78162]
[1778196734190,29.58,79921.69,0.0,0.7413,0.00014,24.78157]
[1778196737211,29.58,79929.18,0.0,0.74237,0.00014,24.73059]
[1778196743252,29.58,79931.52,0.0,0.74271,0.00014,24.7146]
[1778196748290,29.58,79932.85,0.0,0.7429,0.00014,24.70544]
[1778196753325,29.57,79933.44,0.0,0.74301,0.00014,24.69763]
[1778196758359,29.57,79931.16,0.0,0.74269,0.00014,24.71288]
[1778196763396,29.57,79932.11,0.0,0.74283,0.00014,24.70601]
[1778196773349,29.57,79934.49,0.0,0.74319,0.00014,24.68898]
[1778196779506,29.57,79935.62,0.0,0.74336,0.00014,24.68086]
[1778196782527,29.57,79943.1,0.0,0.74442,0.00014,24.62962]
[1778196784542,29.57,79947.38,0.0,0.74503,0.00014,24.60019]
[1778196793490,29.56,79946.17,0.0,0.74488,0.00014,24.6074]
[1778196799646,29.56,79943.89,0.0,0.74458,0.00014,24.62223]
[1778196804682,29.56,79943.46,0.0,0.74453,0.00014,24.62456]
[1778196809716,29.56,79942.59,0.0,0.74441,0.00014,24.62993]
[1778196817772,29.56,79942.39,0.0,0.74443,0.00014,24.6268]
[1778196822807,29.56,79934.32,0.0,0.74329,0.00014,24.68153]
[1778196823814,29.56,79930.9,0.0,0.7428,0.00014,24.70483]
[1778196828849,29.56,79929.05,0.0,0.74254,0.00014,24.71732]
[1778196833886,29.55,79928.93,0.0,0.74252,0.00014,24.71785]
[1778196838920,29.55,79931.14,0.0,0.74285,0.00014,24.70238]
[1778196843965,29.55,79933.65,0.0,0.74322,0.00014,24.68483]
[1778196848996,29.55,79934.47,0.0,0.74334,0.00014,24.67873]
[1778196854029,29.55,79935.26,0.0,0.74347,0.00014,24.67279]
[1778196859066,29.55,79933.32,0.0,0.7432,0.00014,24.6854]
[1778196867122,29.54,79935.49,0.0,0.74353,0.00014,24.66948]
[1778196874051,29.54,79938.58,0.0,0.74401,0.00014,24.64377]
[1778196879207,29.54,79941.87,0.0,0.7445,0.00014,24.62056]
[1778196885248,29.54,79943.68,0.0,0.74477,0.00014,24.60729]
[1778196891290,29.53,79943.41,0.0,0.74475,0.00014,24.60828]
[1778196901357,29.53,79943.35,0.0,0.74477,0.00014,24.60703]
[1778196904382,29.53,79936.4,0.0,0.74379,0.00014,24.65412]
[1778196911430,29.52,79938.11,0.0,0.74406,0.00014,24.64127]
[1778196918480,29.52,79938.25,0.0,0.7441,0.00014,24.63939]
[1778196924525,29.52,79935.33,0.0,0.7437,0.00014,24.65866]
[1778196930564,29.52,79932.62,0.0,0.74332,0.00014,24.67657]
[1778196936607,29.52,79930.58,0.0,0.74306,0.00014,24.68637]
[1778196941642,29.51,79925.94,0.0,0.74241,0.00014,24.71757]
[1778196947684,29.51,79924.67,0.0,0.74224,0.00014,24.72572]
[1778196952718,29.51,79927.49,0.0,0.74265,0.00014,24.70628]
[1778196957753,29.51,79929.32,0.0,0.74291,0.00014,24.69368]
[1778196962789,29.51,79931.38,0.0,0.74321,0.00014,24.67948]
[1778196967823,29.51,79932.06,0.0,0.74331,0.00014,24.67463]
[1778196973869,29.51,79932.94,0.0,0.74344,0.00014,24.66832]
[1778196979911,29.51,79935.32,0.0,0.74378,0.00014,24.65171]
[1778196980919,29.51,79941.0,0.0,0.7446,0.00014,24.61268]
[1778196982932,29.51,79948.06,0.0,0.7456,0.00014,24.56403]
[1778196986960,29.51,79953.47,0.0,0.74638,0.00014,24.52622]
[1778196991994,29.5,79952.36,0.0,0.74626,0.00014,24.52969]
[1778196997032,29.5,79951.37,0.0,0.74613,0.00014,24.53592]
[1778197003073,29.5,79951.83,0.0,0.74621,0.00014,24.53207]
[1778197008109,29.5,79951.25,0.0,0.74613,0.00014,24.53556]
[1778197013143,29.5,79951.97,0.0,0.74624,0.00014,24.53017]
[1778197018179,29.5,79953.27,0.0,0.74644,0.00014,24.52073]
[1778197022207,29.5,79958.65,0.0,0.7472,0.00014,24.48336]
[1778197027241,29.5,79960.29,0.0,0.74744,0.00014,24.47161]
[1778197032276,29.49,79960.61,0.0,0.74749,0.00014,24.46914]
[1778197037311,29.49,79958.57,0.0,0.74721,0.00014,24.48319]
[1778197039325,29.49,79976.57,0.0,0.74975,0.00014,24.35835]
[1778197040334,29.49,79976.57,0.0,0.74975,0.00014,24.35843]
[1778197045367,29.49,79976.33,0.0,0.74971,0.00014,24.36017]
[1778197050403,29.49,79973.75,0.0,0.74935,0.00014,24.37816]
[1778197055445,29.5,79976.44,0.0,0.74974,0.00014,24.35594]
[1778197060474,29.5,79974.8,0.0,0.74951,0.00014,24.36768]
[1778197065507,29.5,79975.68,0.0,0.74962,0.00014,24.3621]
[1778197070543,29.5,79975.06,0.0,0.74952,0.00014,24.36693]
[1778197075577,29.5,79974.49,0.0,0.74943,0.00014,24.37145]
[1778197080613,29.5,79977.85,0.0,0.74989,0.00014,24.34869]
[1778197085647,29.5,79976.91,0.0,0.74975,0.00014,24.35579]
[1778197090685,29.5,79978.38,0.0,0.74995,0.00014,24.34588]
[1778197094714,29.51,79983.58,0.0,0.75068,0.00014,24.30995]
[1778197096729,29.51,79989.19,0.0,0.75146,0.00014,24.27094]
[1778197101765,29.51,79992.16,0.0,0.75187,0.00014,24.25057]
[1778197106799,29.51,79996.69,0.0,0.75249,0.00014,24.21926]
[1778197115739,29.51,80000.02,0.0,0.75297,0.00014,24.19291]
[1778197118883,29.51,80008.29,0.0,0.75412,0.00014,24.13502]
[1778197123919,29.51,80009.37,0.0,0.75426,0.00014,24.1279]
[1778197130967,29.51,80011.74,0.0,0.75458,0.00014,24.11185]
[1778197137009,29.51,80012.65,0.0,0.75469,0.00014,24.10595]
[1778197143051,29.52,80010.89,0.0,0.75444,0.00014,24.11874]
[1778197149093,29.52,80013.2,0.0,0.75476,0.00014,24.10289]
[1778197154129,29.52,80012.09,0.0,0.75459,0.00014,24.11104]
[1778197161178,29.52,80010.21,0.0,0.75433,0.00014,24.12452]
[1778197166213,29.52,80011.17,0.0,0.75446,0.00014,24.11788]
[1778197172256,29.52,80012.12,0.0,0.7546,0.00014,24.10807]
[1778197177295,29.52,80013.43,0.0,0.75478,0.00014,24.09927]
[1778197183337,29.52,80014.18,0.0,0.75487,0.00014,24.0945]
[1778197188372,29.52,80015.53,0.0,0.75505,0.00014,24.08542]
[1778197194415,29.53,80016.73,0.0,0.75521,0.00014,24.07752]
[1778197203478,29.53,80019.82,0.0,0.75562,0.00014,24.05671]
[1778197208513,29.53,80021.3,0.0,0.75581,0.00014,24.04679]
[1778197215563,29.53,80019.02,0.0,0.75548,0.00014,24.06364]
[1778197223617,29.53,80019.19,0.0,0.75549,0.00014,24.06322]
[1778197228658,29.54,80023.11,0.0,0.75602,0.00014,24.03626]
[1778197233693,29.54,80019.36,0.0,0.75551,0.00014,24.05971]
[1778197238723,29.54,80019.28,0.0,0.75549,0.00014,24.06073]
[1778197244765,29.54,80018.88,0.0,0.75543,0.00014,24.06409]
[1778197249799,29.54,80019.4,0.0,0.75549,0.00014,24.06086]
[1778197254837,29.54,80019.55,0.0,0.7555,0.00014,24.06025]
[1778197259871,29.54,80018.25,0.0,0.75531,0.00014,24.06988]
[1778197266793,29.55,80019.92,0.0,0.75553,0.00014,24.05869]
[1778197271957,29.55,80022.72,0.0,0.75591,0.00014,24.03943]
[1778197277998,29.55,80020.46,0.0,0.75559,0.00014,24.05586]
[1778197283032,29.55,80019.14,0.0,0.7554,0.00014,24.06564]
[1778197289075,29.55,80014.87,0.0,0.75479,0.00014,24.09638]
[1778197296122,29.55,80012.7,0.0,0.7545,0.00014,24.10872]
[1778197301158,29.55,80009.8,0.0,0.75409,0.00014,24.1296]
[1778197307073,29.56,80007.95,0.0,0.75382,0.00014,24.14314]
[1778197314250,29.56,80007.95,0.0,0.75381,0.00014,24.14376]
[1778197321299,29.56,80004.35,0.0,0.75329,0.00014,24.16961]
[1778197327341,29.56,80004.09,0.0,0.75325,0.00014,24.17193]
[1778197332379,29.56,80003.8,0.0,0.7532,0.00014,24.17439]
[1778197338421,29.56,80003.54,0.0,0.75316,0.00014,24.17669]
[1778197343456,29.56,80004.2,0.0,0.75324,0.00014,24.17249]
[1778197348491,29.57,80004.73,0.0,0.7533,0.00014,24.16923]
[1778197355540,29.57,80006.28,0.0,0.75353,0.00014,24.15543]
[1778197361584,29.57,80008.25,0.0,0.75379,0.00014,24.14228]
[1778197364603,29.57,80013.68,0.0,0.75454,0.00014,24.10452]
[1778197367499,29.57,80018.92,0.0,0.75526,0.00014,24.06784]
[1778197374673,29.57,80019.98,0.0,0.7554,0.00014,24.06097]
[1778197379708,29.57,80020.17,0.0,0.75542,0.00014,24.05995]
[1778197384743,29.57,80021.2,0.0,0.75556,0.00014,24.05297]
[1778197391792,29.57,80021.34,0.0,0.75557,0.00014,24.05231]
[1778197397709,29.57,80021.26,0.0,0.75555,0.00014,24.0531]
[1778197402882,29.58,80022.69,0.0,0.75575,0.00014,24.04324]
[1778197407912,29.58,80022.2,0.0,0.75568,0.00014,24.04689]
[1778197412950,29.58,80014.08,0.0,0.75457,0.00014,24.10068]
[1778197413957,29.58,80013.57,0.0,0.75449,0.00014,24.10434]
[1778197418991,29.58,80011.76,0.0,0.75424,0.00014,24.1173]
[1778197424026,29.58,80012.23,0.0,0.7543,0.00014,24.11422]
[1778197431076,29.58,80014.03,0.0,0.75454,0.00014,24.10193]
[1778197436111,29.58,80015.31,0.0,0.75471,0.00014,24.09323]
[1778197441146,29.58,80016.89,0.0,0.75493,0.00014,24.08246]
[1778197446181,29.58,80017.32,0.0,0.75498,0.00014,24.07979]
[1778197454238,29.58,80017.59,0.0,0.75501,0.00014,24.07848]
[1778197460278,29.58,80017.53,0.0,0.75499,0.00014,24.07937]
[1778197468334,29.59,80017.81,0.0,0.75502,0.00014,24.07794]
[1778197478404,29.59,80019.43,0.0,0.75525,0.00014,24.06363]
[1778197483439,29.59,80023.58,0.0,0.75582,0.00014,24.03481]
[1778197488474,29.59,80025.24,0.0,0.75604,0.00014,24.02344]
[1778197493509,29.59,80027.14,0.0,0.7563,0.00014,24.01011]
[1778197498545,29.59,80025.51,0.0,0.75607,0.00014,24.02172]
[1778197503581,29.59,80024.25,0.0,0.7559,0.00014,24.03064]
[1778197512647,29.59,80024.31,0.0,0.75591,0.00014,24.03026]
[1778197517681,29.59,80026.62,0.0,0.75623,0.00014,24.01395]
[1778197522716,29.59,80024.26,0.0,0.75591,0.00014,24.03028]
[1778197528633,29.59,80023.92,0.0,0.75587,0.00014,24.0323]
[1778197533793,29.59,80025.0,0.0,0.75604,0.00014,24.02075]
[1778197538828,29.59,80025.19,0.0,0.75607,0.00014,24.01922]
[1778197543863,29.59,80023.97,0.0,0.75591,0.00014,24.02765]
[1778197548898,29.59,80023.46,0.0,0.75584,0.00014,24.03107]
[1778197554941,29.59,80023.42,0.0,0.75584,0.00014,24.03112]
[1778197561990,29.58,80021.91,0.0,0.75564,0.00014,24.0413]
[1778197568031,29.58,80021.43,0.0,0.75558,0.00014,24.04433]
[1778197576087,29.58,80020.9,0.0,0.75551,0.00014,24.04755]
[1778197581122,29.58,80021.72,0.0,0.75563,0.00014,24.04144]
[1778197586159,29.58,80023.98,0.0,0.75595,0.00014,24.02523]
[1778197591243,29.58,80022.28,0.0,0.75574,0.00014,24.03332]
[1778197597286,29.58,80021.35,0.0,0.75562,0.00014,24.03951]
[1778197600306,29.58,80015.62,0.0,0.75483,0.00014,24.07966]
[1778197602320,29.58,80012.13,0.0,0.75435,0.00014,24.10395]
[1778197608363,29.58,80010.76,0.0,0.75417,0.00014,24.11324]
[1778197613400,29.58,80011.48,0.0,0.75427,0.00014,24.10777]
[1778197618433,29.57,80011.87,0.0,0.75434,0.00014,24.10437]
[1778197623469,29.57,80013.01,0.0,0.75451,0.00014,24.0957]
[1778197628503,29.57,80014.32,0.0,0.75471,0.00014,24.08586]
[1778197634546,29.57,80016.68,0.0,0.75504,0.00014,24.06879]
[1778197644618,29.57,80017.66,0.0,0.75518,0.00014,24.0619]
[1778197650658,29.57,80016.93,0.0,0.75508,0.00014,24.06705]
[1778197658713,29.57,80017.23,0.0,0.75514,0.00014,24.06127]
[1778197663752,29.57,80019.44,0.0,0.75545,0.00014,24.04575]
[1778197665763,29.57,80025.46,0.0,0.75628,0.00014,24.00334]
[1778197672811,29.57,80024.38,0.0,0.75612,0.00014,24.01141]
[1778197679694,29.57,80023.65,0.0,0.75601,0.00014,24.01691]
[1778197684895,29.57,80022.02,0.0,0.75578,0.00014,24.02864]
[1778197689930,29.57,80022.09,0.0,0.75579,0.00014,24.02813]
[1778197694965,29.57,80021.99,0.0,0.75578,0.00014,24.02869]
[1778197696979,29.57,80031.9,0.0,0.75715,0.00014,23.95864]
[1778197697986,29.57,80032.34,0.0,0.75721,0.00014,23.95558]
[1778197703021,29.57,80030.39,0.0,0.75694,0.00014,23.96964]
[1778197709063,29.57,80029.94,0.0,0.75688,0.00014,23.97281]
[1778197714098,29.57,80027.71,0.0,0.7566,0.00014,23.98466]
[1778197720140,29.57,80028.17,0.0,0.75666,0.00014,23.98122]
[1778197725177,29.57,80027.03,0.0,0.7565,0.00014,23.98932]
[1778197732225,29.57,80027.09,0.0,0.75651,0.00014,23.9891]
[1778197734240,29.57,80021.08,0.0,0.75568,0.00014,24.0316]
[1778197735246,29.57,80015.57,0.0,0.75491,0.00014,24.07042]
[1778197739273,29.57,80015.47,0.0,0.7549,0.00014,24.07097]
[1778197744309,29.57,80017.51,0.0,0.75519,0.00014,24.05638]
[1778197750364,29.57,80018.45,0.0,0.75532,0.00014,24.04953]
[1778197753375,29.57,80023.63,0.0,0.75604,0.00014,24.01292]
[1778197758411,29.57,80023.46,0.0,0.75602,0.00014,24.0142]
[1778197764454,29.57,80027.86,0.0,0.75662,0.00014,23.9834]
[1778197769489,29.57,80028.67,0.0,0.75673,0.00014,23.97803]
[1778197774525,29.57,80027.87,0.0,0.75663,0.00014,23.98043]
[1778197779558,29.57,80028.05,0.0,0.75665,0.00014,23.97956]
[1778197784596,29.58,80032.98,0.0,0.75733,0.00014,23.94484]
[1778197789631,29.58,80034.52,0.0,0.75753,0.00014,23.93413]
[1778197795673,29.58,80034.67,0.0,0.75755,0.00014,23.93333]
[1778197801719,29.58,80033.62,0.0,0.7574,0.00014,23.94094]
[1778197806753,29.58,80032.93,0.0,0.75731,0.00014,23.94589]
[1778197812793,29.58,80032.94,0.0,0.7573,0.00014,23.94594]
[1778197818836,29.58,80033.78,0.0,0.75742,0.00014,23.94022]
[1778197825884,29.58,80034.68,0.0,0.75753,0.00014,23.93417]
[1778197831927,29.58,80034.87,0.0,0.75758,0.00014,23.92947]
[1778197837969,29.58,80037.42,0.0,0.75792,0.00014,23.91176]
[1778197844045,29.58,80037.9,0.0,0.75798,0.00014,23.90876]
[1778197846029,29.58,80050.83,0.0,0.75976,0.00014,23.81701]
[1778197847034,29.58,80051.4,0.0,0.75983,0.00014,23.81309]
[1778197852069,29.58,80048.04,0.0,0.75936,0.00014,23.83775]
[1778197853077,29.58,80053.35,0.0,0.76008,0.00014,23.8001]
[1778197856098,29.58,80053.95,0.0,0.76016,0.00014,23.796]
[1778197861133,29.59,80058.59,0.0,0.7608,0.00014,23.76291]
[1778197866169,29.59,80056.93,0.0,0.76057,0.00014,23.77479]
[1778197871206,29.59,80061.92,0.0,0.76125,0.00014,23.7393]
[1778197876239,29.59,80060.66,0.0,0.76108,0.00014,23.74846]
[1778197881275,29.59,80060.7,0.0,0.76108,0.00014,23.74828]
[1778197886314,29.59,80060.9,0.0,0.7611,0.00014,23.74708]
[1778197891345,29.59,80058.42,0.0,0.76078,0.00014,23.76165]
[1778197896380,29.59,80056.19,0.0,0.76046,0.00014,23.77832]
[1778197901418,29.59,80042.35,0.0,0.75854,0.00014,23.87754]
[1778197902425,29.59,80038.35,0.0,0.75799,0.00014,23.90595]
[1778197907461,29.59,80038.07,0.0,0.75795,0.00014,23.90793]
[1778197912495,29.59,80037.89,0.0,0.75793,0.00014,23.90918]
[1778197918537,29.59,80040.1,0.0,0.75823,0.00014,23.89364]
[1778197923573,29.59,80037.54,0.0,0.75787,0.00014,23.91208]
[1778197926596,29.59,80045.48,0.0,0.75896,0.00014,23.8559]
[1778197927602,29.59,80048.25,0.0,0.75934,0.00014,23.83633]
[1778197932637,29.6,80047.02,0.0,0.75916,0.00014,23.84578]
[1778197937672,29.6,80051.73,0.0,0.75979,0.00014,23.81306]
[1778197942706,29.6,80053.37,0.0,0.76,0.00014,23.80231]
[1778197947742,29.6,80052.65,0.0,0.75988,0.00014,23.80833]
[1778197954792,29.61,80051.29,0.0,0.7597,0.00014,23.81554]
[1778197959829,29.61,80049.48,0.0,0.75943,0.00014,23.82918]
[1778197964862,29.61,80052.17,0.0,0.75979,0.00014,23.81067]
[1778197969900,29.61,80049.02,0.0,0.75935,0.00014,23.83363]
[1778197974933,29.61,80048.28,0.0,0.75924,0.00014,23.83927]
[1778197975940,29.61,80038.78,0.0,0.75793,0.00014,23.90671]
[1778197976948,29.61,80037.78,0.0,0.75779,0.00014,23.91378]
[1778197981983,29.61,80036.45,0.0,0.75761,0.00014,23.92306]
[1778197987017,29.61,80037.78,0.0,0.7578,0.00014,23.91358]
[1778197993060,29.61,80037.72,0.0,0.75779,0.00014,23.91397]
[1778197998094,29.61,80040.04,0.0,0.75811,0.00014,23.89754]
[1778198004136,29.61,80041.38,0.0,0.75829,0.00014,23.88824]
[1778198009171,29.61,80040.12,0.0,0.75812,0.00014,23.89727]
[1778198014206,29.61,80037.38,0.0,0.75776,0.00014,23.91313]
[1778198019242,29.61,80037.06,0.0,0.75771,0.00014,23.91542]
[1778198024276,29.61,80037.49,0.0,0.75777,0.00014,23.91241]
[1778198029311,29.61,80036.5,0.0,0.75764,0.00014,23.91915]
[1778198034346,29.61,80036.65,0.0,0.75767,0.00014,23.91763]
[1778198040399,29.61,80036.56,0.0,0.75767,0.00014,23.91773]
[1778198042404,29.61,80030.54,0.0,0.75684,0.00014,23.96017]
[1778198046430,29.61,80028.5,0.0,0.75656,0.00014,23.97432]
[1778198051466,29.61,80031.39,0.0,0.75697,0.00014,23.95353]
[1778198056501,29.61,80028.77,0.0,0.75662,0.00014,23.97147]
[1778198061536,29.6,80027.47,0.0,0.75645,0.00014,23.98008]
[1778198066572,29.6,80025.27,0.0,0.75615,0.00014,23.99527]
[1778198071607,29.6,80019.66,0.0,0.7554,0.00014,24.0307]
[1778198076641,29.6,80021.4,0.0,0.75565,0.00014,24.01787]
[1778198081676,29.6,80016.49,0.0,0.75498,0.00014,24.05212]
[1778198086714,29.6,80018.83,0.0,0.7553,0.00014,24.03561]
[1778198091748,29.6,80019.7,0.0,0.75542,0.00014,24.02959]
[1778198096782,29.6,80019.69,0.0,0.75542,0.00014,24.02976]
[1778198102825,29.6,80018.78,0.0,0.75529,0.00014,24.03626]
[1778198107859,29.6,80017.91,0.0,0.75517,0.00014,24.04243]
[1778198112894,29.6,80017.64,0.0,0.75513,0.00014,24.04435]
[1778198117929,29.6,80022.62,0.0,0.75582,0.00014,24.00937]
[1778198122966,29.6,80020.22,0.0,0.75549,0.00014,24.02625]
[1778198129007,29.6,80021.64,0.0,0.7557,0.00014,24.01565]
[1778198134041,29.6,80019.4,0.0,0.75542,0.00014,24.02726]
[1778198139076,29.6,80018.83,0.0,0.75535,0.00014,24.03073]
[1778198144114,29.59,80019.02,0.0,0.75539,0.00014,24.02885]
[1778198149146,29.59,80018.36,0.0,0.7553,0.00014,24.03296]
[1778198154190,29.59,80017.07,0.0,0.75514,0.00014,24.04146]
[1778198161230,29.59,80017.06,0.0,0.75515,0.00014,24.04071]
[1778198166265,29.59,80016.6,0.0,0.7551,0.00014,24.04337]
[1778198171300,29.59,80017.54,0.0,0.75524,0.00014,24.03619]
[1778198176336,29.58,80017.25,0.0,0.75521,0.00014,24.03768]
[1778198179361,29.58,80028.14,0.0,0.75673,0.00014,23.96047]
[1778198180364,29.58,80030.42,0.0,0.75704,0.00014,23.94423]
[1778198183225,29.58,80030.37,0.0,0.75704,0.00014,23.9443]
[1778198186410,29.58,80030.73,0.0,0.7571,0.00014,23.94148]
[1778198191446,29.58,80030.59,0.0,0.75711,0.00014,23.93842]
[1778198196480,29.58,80032.98,0.0,0.75744,0.00014,23.92113]
[1778198201515,29.58,80033.65,0.0,0.75754,0.00014,23.91614]
[1778198206550,29.58,80033.65,0.0,0.75754,0.00014,23.91594]
[1778198211587,29.58,80033.35,0.0,0.75751,0.00014,23.91791]
[1778198216621,29.58,80033.93,0.0,0.75759,0.00014,23.91367]
[1778198221656,29.58,80034.85,0.0,0.75772,0.00014,23.90708]
[1778198226690,29.58,80031.83,0.0,0.7573,0.00014,23.92828]
[1778198233741,29.58,80028.95,0.0,0.75691,0.00014,23.94838]
[1778198238775,29.58,80026.95,0.0,0.75664,0.00014,23.96238]
[1778198246832,29.58,80025.79,0.0,0.75648,0.00014,23.97048]
[1778198252873,29.58,80021.07,0.0,0.75585,0.00014,24.00009]
[1778198257908,29.58,80020.01,0.0,0.7557,0.00014,24.00748]
[1778198262943,29.58,80020.75,0.0,0.7558,0.00014,24.00222]
[1778198267979,29.58,80022.38,0.0,0.75603,0.00014,23.99072]
[1778198273014,29.58,80020.59,0.0,0.75578,0.00014,24.00339]
[1778198278049,29.58,80020.58,0.0,0.75578,0.00014,24.00344]
[1778198283083,29.58,80020.25,0.0,0.75573,0.00014,24.00571]
[1778198292146,29.57,80019.98,0.0,0.7557,0.00014,24.00741]
[1778198297182,29.57,80019.53,0.0,0.75564,0.00014,24.01044]
[1778198302216,29.57,80019.57,0.0,0.75565,0.00014,24.01]
[1778198307252,29.57,80022.62,0.0,0.75607,0.00014,23.98847]
[1778198312288,29.57,80020.09,0.0,0.75574,0.00014,24.00272]
[1778198317321,29.57,80019.29,0.0,0.75563,0.00014,24.00837]
[1778198322357,29.57,80019.12,0.0,0.75561,0.00014,24.00953]
[1778198328402,29.57,80017.89,0.0,0.75544,0.00014,24.01808]
[1778198334286,29.57,80017.99,0.0,0.75546,0.00014,24.0172]
[1778198339479,29.57,80018.23,0.0,0.75549,0.00014,24.01535]
[1778198341493,29.57,80008.86,0.0,0.75419,0.00014,24.08129]
[1778198342501,29.57,80007.81,0.0,0.75404,0.00014,24.08865]
[1778198347536,29.57,80008.47,0.0,0.75414,0.00014,24.08388]
[1778198354426,29.57,80010.23,0.0,0.75439,0.00014,24.07125]
[1778198359620,29.57,80012.26,0.0,0.75468,0.00014,24.05676]
[1778198366668,29.57,80013.03,0.0,0.75479,0.00014,24.05103]
[1778198371703,29.57,80014.16,0.0,0.75497,0.00014,24.03918]
[1778198376737,29.57,80014.18,0.0,0.75498,0.00014,24.03878]
[1778198381773,29.57,80015.98,0.0,0.75523,0.00014,24.02587]
[1778198386809,29.57,80016.23,0.0,0.75527,0.00014,24.02389]
[1778198391843,29.57,80015.11,0.0,0.75512,0.00014,24.03146]
[1778198395876,29.57,80004.5,0.0,0.75365,0.00014,24.10585]
[1778198396881,29.57,80003.04,0.0,0.75345,0.00014,24.11583]
[1778198401917,29.56,80014.02,0.0,0.75499,0.00014,24.03799]
[1778198402928,29.56,80019.97,0.0,0.75582,0.00014,23.99599]
[1778198404938,29.56,80026.24,0.0,0.75669,0.00014,23.9517]
[1778198406952,29.56,80020.11,0.0,0.75584,0.00014,23.99502]
[1778198408970,29.56,80028.37,0.0,0.75699,0.00014,23.93655]
[1778198411988,29.56,80022.87,0.0,0.75623,0.00014,23.9752]
[1778198414002,29.56,80009.61,0.0,0.75439,0.00014,24.06864]
[1778198415019,29.56,80006.74,0.0,0.75399,0.00014,24.08872]
[1778198420050,29.56,80012.17,0.0,0.75475,0.00014,24.0501]
[1778198425083,29.56,80009.7,0.0,0.75441,0.00014,24.06728]
[1778198430126,29.56,80008.21,0.0,0.75421,0.00014,24.07747]
[1778198432151,29.56,80013.74,0.0,0.75501,0.00014,24.03474]
[1778198434152,29.56,80015.99,0.0,0.75532,0.00014,24.01877]
[1778198439187,29.56,80017.44,0.0,0.75553,0.00014,24.00822]
[1778198441200,29.56,80022.96,0.0,0.7563,0.00014,23.96917]
[1778198447243,29.56,80023.64,0.0,0.7564,0.00014,23.96399]
[1778198451272,29.56,80030.07,0.0,0.75729,0.00014,23.91828]
[1778198453285,29.56,80034.59,0.0,0.75792,0.00014,23.88624]
[1778198458322,29.56,80029.74,0.0,0.75725,0.00014,23.92075]
[1778198463363,29.56,80028.74,0.0,0.75711,0.00014,23.92772]
[1778198468390,29.56,80024.06,0.0,0.75647,0.00014,23.96043]
[1778198473425,29.56,80022.72,0.0,0.75628,0.00014,23.96979]
[1778198478460,29.55,80021.54,0.0,0.75612,0.00014,23.97797]
[1778198483496,29.55,80017.22,0.0,0.75553,0.00014,24.00825]
[1778198486517,29.55,80011.89,0.0,0.75479,0.00014,24.04557]
[1778198489539,29.55,80008.8,0.0,0.75437,0.00014,24.06681]
[1778198494575,29.55,80009.22,0.0,0.75446,0.00014,24.05951]
[1778198499610,29.55,80010.41,0.0,0.75464,0.00014,24.05052]
[1778198504644,29.55,80009.25,0.0,0.75449,0.00014,24.05822]
[1778198506658,29.55,80019.78,0.0,0.75596,0.00014,23.98389]
[1778198511695,29.55,80020.99,0.0,0.75612,0.00014,23.97527]
[1778198516728,29.55,80020.59,0.0,0.75607,0.00014,23.97803]
[1778198521769,29.55,80019.72,0.0,0.75595,0.00014,23.98412]
[1778198526800,29.55,80015.92,0.0,0.75542,0.00014,24.01086]
[1778198532842,29.55,80018.12,0.0,0.75573,0.00014,23.99529]
[1778198537878,29.55,80017.59,0.0,0.75566,0.00014,23.99887]
[1778198542913,29.55,80022.97,0.0,0.75641,0.00014,23.96076]
[1778198545933,29.55,80017.77,0.0,0.75569,0.00014,23.99749]
[1778198551976,29.55,80016.01,0.0,0.75547,0.00014,24.006]
[1778198553990,29.54,80001.88,0.0,0.7535,0.00014,24.1053]
[1778198557011,29.54,80012.46,0.0,0.75498,0.00014,24.03063]
[1778198562046,29.54,80014.22,0.0,0.75523,0.00014,24.01802]
[1778198568089,29.54,80014.22,0.0,0.75524,0.00014,24.01777]
[1778198575138,29.54,80014.65,0.0,0.7553,0.00014,24.01435]
[1778198580190,29.54,80016.47,0.0,0.75556,0.00014,24.00126]
[1778198584217,29.54,80022.39,0.0,0.75638,0.00014,23.95937]
[1778198590262,29.54,80021.29,0.0,0.75623,0.00014,23.96715]
[1778198595297,29.54,80016.31,0.0,0.75554,0.00014,24.00227]
[1778198600331,29.54,80016.43,0.0,0.75556,0.00014,24.0012]
[1778198605364,29.54,80018.01,0.0,0.75579,0.00014,23.98987]
[1778198610399,29.54,80018.12,0.0,0.7558,0.00014,23.98895]
[1778198616441,29.54,80018.13,0.0,0.75583,0.00014,23.98507]
[1778198621476,29.54,80018.62,0.0,0.7559,0.00014,23.9815]
[1778198626511,29.54,80018.51,0.0,0.75589,0.00014,23.98218]
[1778198631546,29.54,80020.97,0.0,0.75623,0.00014,23.96451]
[1778198636581,29.54,80020.12,0.0,0.75613,0.00014,23.96995]
[1778198642625,29.53,80018.77,0.0,0.75595,0.00014,23.9788]
[1778198647660,29.53,80018.46,0.0,0.75592,0.00014,23.9804]
[1778198652694,29.53,80019.72,0.0,0.75611,0.00014,23.97092]
[1778198657729,29.53,80019.08,0.0,0.75603,0.00014,23.9749]
[1778198660751,29.53,80029.15,0.0,0.75743,0.00014,23.90315]
[1778198665785,29.53,80029.05,0.0,0.75742,0.00014,23.90369]
[1778198671828,29.53,80028.09,0.0,0.75731,0.00014,23.90681]
[1778198676863,29.53,80029.3,0.0,0.75748,0.00014,23.89835]
[1778198681897,29.53,80025.06,0.0,0.75689,0.00014,23.92832]
[1778198686753,29.53,80019.05,0.0,0.75606,0.00014,23.97061]
[1778198688946,29.53,80014.11,0.0,0.75537,0.00014,24.00556]
[1778198693982,29.53,80014.26,0.0,0.75539,0.00014,24.00443]
[1778198699019,29.53,80014.3,0.0,0.7554,0.00014,24.00419]
[1778198704060,29.53,80015.1,0.0,0.75551,0.00014,23.99852]
[1778198710102,29.53,80015.27,0.0,0.75554,0.00014,23.99699]
[1778198713118,29.53,80021.84,0.0,0.75646,0.00014,23.95032]
[1778198718157,29.53,80018.21,0.0,0.75596,0.00014,23.97574]
[1778198723191,29.52,80018.1,0.0,0.75595,0.00014,23.97624]
[1778198730239,29.52,80018.16,0.0,0.75597,0.00014,23.97532]
[1778198736284,29.52,80016.2,0.0,0.75573,0.00014,23.98496]
[1778198741316,29.52,80016.52,0.0,0.75578,0.00014,23.98217]
[1778198746351,29.52,80016.9,0.0,0.75584,0.00014,23.97891]
[1778198751389,29.52,80016.84,0.0,0.75585,0.00014,23.97874]
[1778198756422,29.52,80016.43,0.0,0.7558,0.00014,23.98101]
[1778198761457,29.51,80017.96,0.0,0.75603,0.00014,23.96957]
[1778198766491,29.51,80017.31,0.0,0.75595,0.00014,23.97367]
[1778198771526,29.51,80021.26,0.0,0.75651,0.00014,23.94515]
[1778198776561,29.51,80025.54,0.0,0.75711,0.00014,23.9144]
[1778198781595,29.51,80028.93,0.0,0.75759,0.00014,23.88992]
[1778198786630,29.51,80030.37,0.0,0.75779,0.00014,23.87935]
[1778198791666,29.51,80030.68,0.0,0.75786,0.00014,23.87321]
[1778198793681,29.51,80036.06,0.0,0.75861,0.00014,23.83485]
[1778198796701,29.51,80038.93,0.0,0.759,0.00014,23.81441]
[1778198801735,29.51,80039.16,0.0,0.75903,0.00014,23.81283]
[1778198806770,29.51,80038.85,0.0,0.75899,0.00014,23.81505]
[1778198811807,29.51,80038.91,0.0,0.759,0.00014,23.81466]
[1778198816841,29.51,80040.17,0.0,0.75917,0.00014,23.80574]
[1778198821875,29.51,80041.26,0.0,0.75932,0.00014,23.79809]
[1778198826914,29.51,80039.99,0.0,0.75914,0.00014,23.8073]
[1778198831945,29.51,80034.65,0.0,0.7584,0.00014,23.8454]
[1778198837991,29.51,80032.25,0.0,0.75807,0.00014,23.86259]
[1778198843026,29.51,80029.43,0.0,0.75767,0.00014,23.88285]
[1778198848061,29.51,80027.3,0.0,0.75737,0.00014,23.8983]
[1778198853098,29.51,80025.88,0.0,0.75719,0.00014,23.9051]
[1778198859140,29.51,80024.76,0.0,0.75702,0.00014,23.91358]
[1778198866189,29.51,80022.96,0.0,0.75676,0.00014,23.92703]
[1778198871223,29.52,80018.23,0.0,0.75609,0.00014,23.96112]
[1778198878119,29.52,80020.32,0.0,0.75638,0.00014,23.94666]
[1778198883309,29.52,80020.72,0.0,0.75643,0.00014,23.94397]
[1778198888350,29.52,80025.99,0.0,0.75716,0.00014,23.90675]
[1778198893378,29.52,80028.85,0.0,0.75755,0.00014,23.88664]
[1778198898414,29.52,80030.95,0.0,0.75784,0.00014,23.87212]
[1778198903448,29.52,80031.64,0.0,0.75792,0.00014,23.86769]
[1778198908485,29.52,80032.66,0.0,0.75806,0.00014,23.86088]
[1778198913519,29.52,80031.93,0.0,0.75797,0.00014,23.86289]
[1778198918559,29.52,80033.63,0.0,0.75819,0.00014,23.85139]
[1778198923591,29.53,80036.48,0.0,0.75858,0.00014,23.83163]
[1778198928625,29.53,80038.92,0.0,0.7589,0.00014,23.81487]
[1778198933660,29.53,80040.39,0.0,0.7591,0.00014,23.80499]
[1778198938694,29.53,80045.22,0.0,0.75975,0.00014,23.77125]
[1778198941738,29.53,80071.83,0.0,0.76339,0.00014,23.58091]
[1778198942733,29.53,80072.17,0.0,0.76344,0.00014,23.57858]
[1778198944744,29.53,80065.11,0.0,0.76247,0.00014,23.62951]
[1778198951793,29.53,80065.23,0.0,0.76248,0.00014,23.62883]
[1778198956829,29.53,80068.54,0.0,0.76293,0.00014,23.6051]
[1778198961863,29.53,80069.72,0.0,0.7631,0.00014,23.59658]
[1778198966901,29.53,80067.85,0.0,0.76284,0.00014,23.60991]
[1778198972940,29.53,80063.95,0.0,0.76233,0.00014,23.63442]
[1778198977975,29.53,80064.35,0.0,0.76238,0.00014,23.63183]
[1778198983010,29.53,80064.56,0.0,0.7624,0.00014,23.63063]
[1778198988046,29.53,80064.31,0.0,0.76236,0.00014,23.63265]
[1778198993080,29.54,80059.02,0.0,0.76163,0.00014,23.67074]
[1778198999122,29.54,80054.81,0.0,0.76105,0.00014,23.701]
[1778199004161,29.54,80050.99,0.0,0.76053,0.00014,23.72838]
[1778199009196,29.54,80041.54,0.0,0.75922,0.00014,23.79605]
[1778199014230,29.54,80037.34,0.0,0.75864,0.00014,23.82629]
[1778199019265,29.54,80037.96,0.0,0.75871,0.00014,23.82236]
[1778199024302,29.54,80037.15,0.0,0.75859,0.00014,23.8287]
[1778199030342,29.54,80036.55,0.0,0.75849,0.00014,23.83375]
[1778199035379,29.54,80035.83,0.0,0.7584,0.00014,23.83583]
[1778199040412,29.54,80037.67,0.0,0.75865,0.00014,23.82328]
[1778199043435,29.55,80046.91,0.0,0.75992,0.00014,23.75773]
[1778199044443,29.55,80056.02,0.0,0.76117,0.00014,23.69272]
[1778199049477,29.55,80054.28,0.0,0.76092,0.00014,23.70563]
[1778199054514,29.55,80055.72,0.0,0.76112,0.00014,23.69534]
[1778199059548,29.55,80056.46,0.0,0.76122,0.00014,23.69005]
[1778199064590,29.55,80057.61,0.0,0.76138,0.00014,23.68171]
[1778199069621,29.55,80054.97,0.0,0.76102,0.00014,23.70045]
[1778199074660,29.55,80053.58,0.0,0.76083,0.00014,23.71011]
[1778199079694,29.54,80056.67,0.0,0.76126,0.00014,23.68773]
[1778199084729,29.54,80062.09,0.0,0.76201,0.00014,23.64864]
[1778199089765,29.54,80063.5,0.0,0.76221,0.00014,23.63834]
[1778199092786,29.54,80068.86,0.0,0.76297,0.00014,23.59612]
[1778199096814,29.54,80076.07,0.0,0.76395,0.00014,23.54428]
[1778199097820,29.54,80086.49,0.0,0.76537,0.00014,23.46892]
[1778199098827,29.54,80086.58,0.0,0.76538,0.00014,23.46831]
[1778199103862,29.54,80087.28,0.0,0.76547,0.00014,23.46344]
[1778199108897,29.54,80088.66,0.0,0.76566,0.00014,23.4536]
[1778199116956,29.54,80089.49,0.0,0.76577,0.00014,23.44791]
[1778199121992,29.55,80089.92,0.0,0.76582,0.00014,23.44495]
[1778199123000,29.55,80081.04,0.0,0.76461,0.00014,23.50912]
[1778199124007,29.55,80070.95,0.0,0.76324,0.00014,23.58182]
[1778199125013,29.55,80070.4,0.0,0.76316,0.00014,23.58572]
[1778199131054,29.54,80066.62,0.0,0.76265,0.00014,23.61244]
[1778199136089,29.54,80071.57,0.0,0.76334,0.00014,23.57643]
[1778199141126,29.54,80072.52,0.0,0.76348,0.00014,23.56921]
[1778199150188,29.54,80073.45,0.0,0.76362,0.00014,23.56166]
[1778199153209,29.54,80078.58,0.0,0.76435,0.00014,23.52074]
[1778199158243,29.54,80081.16,0.0,0.7647,0.00014,23.50174]
[1778199164286,29.54,80080.74,0.0,0.76466,0.00014,23.50428]
[1778199169321,29.54,80084.97,0.0,0.76524,0.00014,23.47335]
[1778199172341,29.54,80090.24,0.0,0.76596,0.00014,23.4352]
[1778199177378,29.54,80089.8,0.0,0.7659,0.00014,23.43841]
[1778199179390,29.54,80083.27,0.0,0.76501,0.00014,23.4856]
[1778199184425,29.54,80079.13,0.0,0.76445,0.00014,23.51523]
[1778199189460,29.53,80077.57,0.0,0.76424,0.00014,23.52623]
[1778199194496,29.53,80076.23,0.0,0.76406,0.00014,23.53567]
[1778199200390,29.53,80075.61,0.0,0.76398,0.00014,23.53982]
[1778199205573,29.53,80076.02,0.0,0.76405,0.00014,23.53647]
[1778199210459,29.53,80068.27,0.0,0.76299,0.00014,23.59198]
[1778199215643,29.53,80069.27,0.0,0.76316,0.00014,23.58082]
[1778199220530,29.53,80062.79,0.0,0.76227,0.00014,23.62736]
[1778199225717,29.53,80062.44,0.0,0.76222,0.00014,23.62983]
[1778199226721,29.53,80051.86,0.0,0.76077,0.00014,23.7056]
[1778199228734,29.53,80046.48,0.0,0.76003,0.00014,23.74412]
[1778199233768,29.53,80048.3,0.0,0.76028,0.00014,23.73131]
[1778199238803,29.53,80046.61,0.0,0.76004,0.00014,23.74359]
[1778199243838,29.53,80048.18,0.0,0.76025,0.00014,23.73261]
[1778199248878,29.53,80044.62,0.0,0.75975,0.00014,23.75835]
[1778199253918,29.53,80042.1,0.0,0.7594,0.00014,23.77654]
[1778199258955,29.53,80043.85,0.0,0.75964,0.00014,23.76415]
[1778199263989,29.53,80043.22,0.0,0.75956,0.00014,23.76863]
[1778199269024,29.53,80044.19,0.0,0.75969,0.00014,23.76158]
[1778199275066,29.53,80044.58,0.0,0.75977,0.00014,23.75489]
[1778199280102,29.53,80045.04,0.0,0.75984,0.00014,23.75133]
[1778199283125,29.53,80052.39,0.0,0.76086,0.00014,23.69855]
[1778199284131,29.53,80052.26,0.0,0.76084,0.00014,23.69941]
[1778199287152,29.53,80066.08,0.0,0.76274,0.00014,23.60014]
[1778199288160,29.53,80069.73,0.0,0.76324,0.00014,23.57395]
[1778199293194,29.53,80067.53,0.0,0.76293,0.00014,23.59031]
[1778199297223,29.53,80073.53,0.0,0.76375,0.00014,23.54725]
[1778199302260,29.53,80073.52,0.0,0.76375,0.00014,23.54716]
[1778199307293,29.53,80069.68,0.0,0.76323,0.00014,23.57469]
[1778199312327,29.53,80069.12,0.0,0.76315,0.00014,23.57862]
[1778199317363,29.53,80066.22,0.0,0.76276,0.00014,23.59929]
[1778199319377,29.53,80054.89,0.0,0.76121,0.00014,23.68044]
[1778199320383,29.53,80053.31,0.0,0.76099,0.00014,23.69147]
[1778199325418,29.53,80051.05,0.0,0.76069,0.00014,23.70699]
[1778199330453,29.53,80050.93,0.0,0.76069,0.00014,23.70725]
[1778199333475,29.53,80044.7,0.0,0.75985,0.00014,23.74804]
[1778199339516,29.53,80046.94,0.0,0.76015,0.00014,23.73266]
[1778199344551,29.53,80046.53,0.0,0.76009,0.00014,23.73605]
[1778199347572,29.53,80039.04,0.0,0.75905,0.00014,23.78956]
[1778199352608,29.53,80037.77,0.0,0.75888,0.00014,23.79846]
[1778199357642,29.53,80039.45,0.0,0.75912,0.00014,23.78624]
[1778199362675,29.53,80040.04,0.0,0.75919,0.00014,23.78219]
[1778199367713,29.53,80037.26,0.0,0.75881,0.00014,23.80207]
[1778199372748,29.53,80036.65,0.0,0.75873,0.00014,23.80623]
[1778199377784,29.53,80038.2,0.0,0.75895,0.00014,23.79493]
[1778199382818,29.53,80038.1,0.0,0.75893,0.00014,23.79553]
[1778199387853,29.53,80038.8,0.0,0.75903,0.00014,23.79054]
[1778199394902,29.53,80040.89,0.0,0.75934,0.00014,23.77222]
[1778199399940,29.53,80041.59,0.0,0.75943,0.00014,23.76765]
[1778199404975,29.53,80039.98,0.0,0.7592,0.00014,23.77948]
[1778199410012,29.53,80040.88,0.0,0.75932,0.00014,23.77324]
[1778199415047,29.53,80044.96,0.0,0.75988,0.00014,23.74434]
[1778199420081,29.53,80044.99,0.0,0.75988,0.00014,23.74448]
[1778199425119,29.53,80044.26,0.0,0.75977,0.00014,23.75006]
[1778199431158,29.54,80043.41,0.0,0.75964,0.00014,23.75664]
[1778199436193,29.54,80042.35,0.0,0.75949,0.00014,23.76459]
[1778199437201,29.54,80036.38,0.0,0.75866,0.00014,23.80717]
[1778199439214,29.54,80029.55,0.0,0.75771,0.00014,23.85586]
[1778199440221,29.54,80021.69,0.0,0.75662,0.00014,23.9117]
[1778199441228,29.54,80020.32,0.0,0.75643,0.00014,23.92145]
[1778199446265,29.54,80023.79,0.0,0.75691,0.00014,23.89704]
[1778199451306,29.54,80027.62,0.0,0.75746,0.00014,23.86631]
[1778199452312,29.54,80018.32,0.0,0.75617,0.00014,23.93219]
[1778199453320,29.54,80006.94,0.0,0.75458,0.00014,24.01248]
[1778199454327,29.54,80005.14,0.0,0.75433,0.00014,24.02509]
[1778199459361,29.54,80001.43,0.0,0.75381,0.00014,24.05114]
[1778199464395,29.54,80004.84,0.0,0.75429,0.00014,24.02723]
[1778199468423,29.54,80007.43,0.0,0.75465,0.00014,24.00909]
[1778199469433,29.54,80007.86,0.0,0.75471,0.00014,24.00609]
[1778199474466,29.54,80009.83,0.0,0.75498,0.00014,23.99238]
[1778199479501,29.54,80010.64,0.0,0.75509,0.00014,23.98693]
[1778199484535,29.54,80012.56,0.0,0.75535,0.00014,23.97369]
[1778199490579,29.54,80012.93,0.0,0.75539,0.00014,23.97172]
[1778199495613,29.54,80012.92,0.0,0.75538,0.00014,23.97221]
[1778199496620,29.54,80006.63,0.0,0.7545,0.00014,24.01668]
[1778199501655,29.54,79996.22,0.0,0.75304,0.00014,24.09008]
[1778199506689,29.54,80001.91,0.0,0.75383,0.00014,24.0504]
[1778199511725,29.55,80005.41,0.0,0.75433,0.00014,24.02255]
[1778199516759,29.55,80005.2,0.0,0.7543,0.00014,24.02439]
[1778199521794,29.55,80006.26,0.0,0.75445,0.00014,24.01682]
[1778199526830,29.55,80004.72,0.0,0.75424,0.00014,24.02738]
[1778199530859,29.55,79999.53,0.0,0.75351,0.00014,24.06386]
[1778199535892,29.55,80002.58,0.0,0.75394,0.00014,24.04212]
[1778199540929,29.54,79998.62,0.0,0.7534,0.00014,24.06965]
[1778199545962,29.54,79998.34,0.0,0.75336,0.00014,24.07139]
[1778199547976,29.54,80005.2,0.0,0.75432,0.00014,24.02308]
[1778199548984,29.54,80012.2,0.0,0.7553,0.00014,23.97376]
[1778199554020,29.54,80015.61,0.0,0.75578,0.00014,23.9496]
[1778199559055,29.54,80014.27,0.0,0.75559,0.00014,23.95901]
[1778199564090,29.54,80014.41,0.0,0.75561,0.00014,23.95801]
[1778199570131,29.54,80018.81,0.0,0.75622,0.00014,23.92707]
[1778199575166,29.54,80020.81,0.0,0.75652,0.00014,23.90941]
[1778199578187,29.54,80032.06,0.0,0.75808,0.00014,23.82966]
[1778199579194,29.54,80036.98,0.0,0.75876,0.00014,23.79459]
[1778199581208,29.54,80038.42,0.0,0.75896,0.00014,23.78424]
[1778199586253,29.54,80040.05,0.0,0.75919,0.00014,23.77248]
[1778199587262,29.54,80054.35,0.0,0.76116,0.00014,23.67039]
[1778199588266,29.54,80062.07,0.0,0.76222,0.00014,23.61518]
[1778199589277,29.54,80067.91,0.0,0.76302,0.00014,23.57318]
[1778199590281,29.54,80076.02,0.0,0.76413,0.00014,23.51477]
[1778199591294,29.54,80077.15,0.0,0.76428,0.00014,23.50666]
[1778199595316,29.54,80081.12,0.0,0.76482,0.00014,23.4783]
[1778199596323,29.54,80069.04,0.0,0.76317,0.00014,23.56542]
[1778199597330,29.54,80064.7,0.0,0.76257,0.00014,23.59661]
[1778199598336,29.54,80073.94,0.0,0.76384,0.00014,23.53014]
[1778199599343,29.54,80075.34,0.0,0.76403,0.00014,23.52011]
[1778199604379,29.54,80065.3,0.0,0.76265,0.00014,23.59264]
[1778199605385,29.54,80060.13,0.0,0.76194,0.00014,23.62972]
[1778199610422,29.55,80057.3,0.0,0.76155,0.00014,23.65031]
[1778199615455,29.55,80059.21,0.0,0.7618,0.00014,23.6372]
[1778199620491,29.55,80059.16,0.0,0.76179,0.00014,23.63787]
[1778199626534,29.55,80059.07,0.0,0.76177,0.00014,23.63893]
[1778199631569,29.55,80059.2,0.0,0.7618,0.00014,23.63465]
[1778199636605,29.55,80060.57,0.0,0.76198,0.00014,23.62516]
[1778199639628,29.55,80053.31,0.0,0.76098,0.00014,23.67735]
[1778199640633,29.55,80050.83,0.0,0.76064,0.00014,23.69519]
[1778199645670,29.55,80036.93,0.0,0.75871,0.00014,23.79467]
[1778199646675,29.55,80034.45,0.0,0.75837,0.00014,23.81227]
[1778199652716,29.55,80034.89,0.0,0.75844,0.00014,23.80878]
[1778199657771,29.55,80035.68,0.0,0.75855,0.00014,23.80289]
[1778199659766,29.55,80045.36,0.0,0.75989,0.00014,23.73384]
[1778199660778,29.55,80047.77,0.0,0.76022,0.00014,23.71657]
[1778199663797,29.55,80056.27,0.0,0.76139,0.00014,23.65576]
[1778199664805,29.55,80057.85,0.0,0.76161,0.00014,23.64441]
[1778199669840,29.55,80058.54,0.0,0.76171,0.00014,23.63946]
[1778199674875,29.55,80062.82,0.0,0.7623,0.00014,23.60853]
[1778199675881,29.55,80069.4,0.0,0.7632,0.00014,23.56125]
[1778199680922,29.55,80078.03,0.0,0.76438,0.00014,23.49917]
[1778199685956,29.55,80074.61,0.0,0.76391,0.00014,23.52393]
[1778199688977,29.55,80069.5,0.0,0.76321,0.00014,23.56075]
[1778199694012,29.55,80065.32,0.0,0.76266,0.00014,23.58724]
[1778199699049,29.55,80063.12,0.0,0.76236,0.00014,23.60307]
[1778199704083,29.55,80060.23,0.0,0.76196,0.00014,23.62349]
[1778199709118,29.55,80060.93,0.0,0.76207,0.00014,23.6182]
[1778199714006,29.55,80071.71,0.0,0.76354,0.00014,23.54067]
[1778199719188,29.55,80069.76,0.0,0.76328,0.00014,23.55466]
[1778199724223,29.55,80071.31,0.0,0.76349,0.00014,23.54338]
[1778199733287,29.55,80074.9,0.0,0.76399,0.00014,23.51731]
[1778199736308,29.55,80080.23,0.0,0.76472,0.00014,23.47879]
[1778199741345,29.55,80085.76,0.0,0.76547,0.00014,23.43872]
[1778199744364,29.55,80093.66,0.0,0.76654,0.00014,23.38152]
[1778199747386,29.55,80098.48,0.0,0.7672,0.00014,23.34649]
[1778199752423,29.55,80101.59,0.0,0.76765,0.00014,23.31976]
[1778199757459,29.54,80102.14,0.0,0.76774,0.00014,23.31518]
[1778199762494,29.54,80101.71,0.0,0.76769,0.00014,23.3178]
[1778199767530,29.54,80105.25,0.0,0.76817,0.00014,23.29166]
[1778199771556,29.54,80099.02,0.0,0.76733,0.00014,23.33691]
[1778199776591,29.54,80098.08,0.0,0.7672,0.00014,23.34406]
[1778199781630,29.54,80098.88,0.0,0.7673,0.00014,23.33867]
[1778199782634,29.54,80105.28,0.0,0.76816,0.00014,23.29217]
[1778199783641,29.54,80110.65,0.0,0.76889,0.00013,23.25309]
[1778199786662,29.54,80111.75,0.0,0.76903,0.00013,23.24525]
[1778199791697,29.54,80110.68,0.0,0.76888,0.00013,23.25338]
[1778199795725,29.55,80104.6,0.0,0.76806,0.00014,23.2978]
[1778199800759,29.55,80105.83,0.0,0.76822,0.00014,23.28904]
[1778199805794,29.55,80110.31,0.0,0.76882,0.00013,23.2566]
[1778199810829,29.55,80112.6,0.0,0.76913,0.00013,23.24014]
[1778199815869,29.55,80113.74,0.0,0.7693,0.00013,23.22837]
[1778199820899,29.55,80115.68,0.0,0.76956,0.00013,23.21424]
[1778199825936,29.55,80113.68,0.0,0.7693,0.00013,23.22869]
[1778199831977,29.55,80115.55,0.0,0.76954,0.00013,23.21519]
[1778199837011,29.55,80116.61,0.0,0.76968,0.00013,23.20764]
[1778199842046,29.55,80117.58,0.0,0.76981,0.00013,23.20067]
[1778199847083,29.55,80118.28,0.0,0.7699,0.00013,23.1957]
[1778199850105,29.55,80125.49,0.0,0.77087,0.00013,23.14318]
[1778199855138,29.55,80129.98,0.0,0.77146,0.00013,23.11097]
[1778199860174,29.55,80131.94,0.0,0.77171,0.00013,23.09739]
[1778199865207,29.55,80132.6,0.0,0.77178,0.00013,23.09337]
[1778199870243,29.56,80132.66,0.0,0.77178,0.00013,23.09378]
[1778199875277,29.56,80128.54,0.0,0.77123,0.00013,23.12106]
[1778199880312,29.56,80127.27,0.0,0.77105,0.00013,23.13106]
[1778199885348,29.56,80126.26,0.0,0.7709,0.00013,23.13908]
[1778199890383,29.56,80125.31,0.0,0.77077,0.00013,23.14659]
[1778199895417,29.56,80125.09,0.0,0.77073,0.00013,23.14869]
[1778199900452,29.57,80123.94,0.0,0.77057,0.00013,23.15755]
[1778199905487,29.57,80123.8,0.0,0.77054,0.00013,23.15897]
[1778199910525,29.57,80103.68,0.0,0.76782,0.00014,23.30591]
[1778199911533,29.57,80081.68,0.0,0.76483,0.00014,23.46555]
[1778199913547,29.57,80078.55,0.0,0.7644,0.00014,23.48815]
[1778199918587,29.57,80079.72,0.0,0.76456,0.00014,23.4799]
[1778199923617,29.57,80076.9,0.0,0.76417,0.00014,23.50062]
[1778199929659,29.57,80078.78,0.0,0.76441,0.00014,23.4877]
[1778199934695,29.57,80078.0,0.0,0.76432,0.00014,23.4901]
[1778199939733,29.57,80075.56,0.0,0.76398,0.00014,23.50811]
[1778199944764,29.57,80069.21,0.0,0.7631,0.00014,23.55423]
[1778199946779,29.57,80064.77,0.0,0.76249,0.00014,23.58619]
[1778199951813,29.58,80071.54,0.0,0.76342,0.00014,23.53776]
[1778199956848,29.58,80074.21,0.0,0.76377,0.00014,23.5191]
[1778199961883,29.58,80075.75,0.0,0.76397,0.00014,23.50859]
[1778199967926,29.58,80075.87,0.0,0.76397,0.00014,23.5084]
[1778199972960,29.58,80082.17,0.0,0.76483,0.00014,23.46338]
[1778199973967,29.58,80093.67,0.0,0.76639,0.00014,23.3802]
[1778199974975,29.58,80096.28,0.0,0.76675,0.00014,23.36129]
[1778199980012,29.58,80095.13,0.0,0.76659,0.00014,23.36955]
[1778199985044,29.58,80096.41,0.0,0.76676,0.00014,23.36054]
[1778199990079,29.58,80096.58,0.0,0.76678,0.00014,23.35962]
[1778199995119,29.58,80096.93,0.0,0.76684,0.00014,23.35369]
[1778200000149,29.58,80097.27,0.0,0.76689,0.00014,23.35118]
[1778200005189,29.58,80097.98,0.0,0.76699,0.00014,23.346]
[1778200010220,29.58,80098.39,0.0,0.76704,0.00014,23.34299]
[1778200015254,29.58,80099.32,0.0,0.76717,0.00014,23.33613]
[1778200020288,29.58,80100.48,0.0,0.76733,0.00014,23.32757]
[1778200022304,29.58,80095.06,0.0,0.7666,0.00014,23.36682]
[1778200023312,29.58,80087.46,0.0,0.76556,0.00014,23.4218]
[1778200025328,29.58,80042.85,0.0,0.75946,0.00014,23.74153]
[1778200026335,29.58,80034.97,0.0,0.75837,0.00014,23.79739]
[1778200032376,29.58,80032.76,0.0,0.75808,0.00014,23.8121]
[1778200037412,29.58,80031.21,0.0,0.75789,0.00014,23.82221]
[1778200042446,29.57,80030.67,0.0,0.75782,0.00014,23.82567]
[1778200047483,29.57,79997.3,0.0,0.75318,0.00014,24.06046]
[1778200048491,29.57,79980.04,0.0,0.75076,0.00014,24.18069]
[1778200053525,29.57,79978.3,0.0,0.75055,0.00014,24.18858]
[1778200058560,29.57,79977.02,0.0,0.75038,0.00014,24.19702]
[1778200062589,29.57,79971.5,0.0,0.7496,0.00014,24.2355]
[1778200067624,29.57,79970.99,0.0,0.74952,0.00014,24.23928]
[1778200072659,29.57,79970.47,0.0,0.74944,0.00014,24.24325]
[1778200077695,29.57,79968.86,0.0,0.7492,0.00014,24.2549]
[1778200082730,29.57,79971.58,0.0,0.74958,0.00014,24.23652]
[1778200087765,29.58,79971.09,0.0,0.7495,0.00014,24.24038]
[1778200092801,29.58,79972.34,0.0,0.74967,0.00014,24.23214]
[1778200095822,29.58,79977.94,0.0,0.75046,0.00014,24.19321]
[1778200100856,29.58,79981.13,0.0,0.7509,0.00014,24.17108]
[1778200105890,29.58,79984.17,0.0,0.75133,0.00014,24.14996]
[1778200110926,29.58,79984.91,0.0,0.75144,0.00014,24.14472]
[1778200115961,29.58,79988.23,0.0,0.75193,0.00014,24.11781]
[1778200117981,29.58,79995.57,0.0,0.75296,0.00014,24.06646]
[1778200123010,29.58,79999.02,0.0,0.75344,0.00014,24.04248]
[1778200128047,29.58,80001.83,0.0,0.75383,0.00014,24.02284]
[1778200133083,29.58,80006.3,0.0,0.75445,0.00014,23.99131]
[1778200138122,29.58,79997.86,0.0,0.75328,0.00014,24.05036]
[1778200143152,29.58,80004.83,0.0,0.75425,0.00014,24.00156]
[1778200148190,29.58,80005.17,0.0,0.75429,0.00014,23.99956]
[1778200154229,29.58,80008.81,0.0,0.75479,0.00014,23.97441]
[1778200159264,29.58,80009.91,0.0,0.75494,0.00014,23.96707]
[1778200164300,29.58,80012.27,0.0,0.75526,0.00014,23.95086]
[1778200170341,29.58,80015.73,0.0,0.75573,0.00014,23.92695]
[1778200175376,29.58,80020.24,0.0,0.75637,0.00014,23.89185]
[1778200181418,29.58,80020.52,0.0,0.7564,0.00014,23.89023]
[1778200187461,29.59,80020.73,0.0,0.75643,0.00014,23.88909]
[1778200192497,29.59,80023.31,0.0,0.75678,0.00014,23.87118]
[1778200193503,29.59,80028.99,0.0,0.75757,0.00014,23.83109]
[1778200198539,29.59,80033.16,0.0,0.75813,0.00014,23.80207]
[1778200203573,29.59,80036.32,0.0,0.75856,0.00014,23.7802]
[1778200208608,29.59,80033.29,0.0,0.75813,0.00014,23.80225]
[1778200213643,29.59,80031.44,0.0,0.75787,0.00014,23.81585]
[1778200219686,29.59,80029.64,0.0,0.75761,0.00014,23.82914]
[1778200224724,29.59,80029.14,0.0,0.75753,0.00014,23.83311]
[1778200229758,29.6,80029.39,0.0,0.75756,0.00014,23.83177]
[1778200237690,29.6,80027.71,0.0,0.75733,0.00014,23.84053]
[1778200243858,29.6,80025.72,0.0,0.75705,0.00014,23.85487]
[1778200250911,29.6,80024.77,0.0,0.75692,0.00014,23.86177]
[1778200251912,29.6,80019.57,0.0,0.7562,0.00014,23.89851]
[1778200254934,29.6,80020.1,0.0,0.75627,0.00014,23.89469]
[1778200255943,29.6,80025.47,0.0,0.75702,0.00014,23.85675]
[1778200258961,29.6,80026.59,0.0,0.75717,0.00014,23.84893]
[1778200261983,29.6,80019.72,0.0,0.75622,0.00014,23.89753]
[1778200263998,29.6,80014.83,0.0,0.75554,0.00014,23.93191]
[1778200269036,29.6,80015.39,0.0,0.75562,0.00014,23.92773]
[1778200274070,29.6,80015.34,0.0,0.75561,0.00014,23.92814]
[1778200279106,29.6,80016.73,0.0,0.7558,0.00014,23.91847]
[1778200284141,29.6,80016.89,0.0,0.75582,0.00014,23.91753]
[1778200289176,29.6,80017.46,0.0,0.7559,0.00014,23.91374]
[1778200291191,29.6,80011.48,0.0,0.75508,0.00014,23.95228]
[1778200293207,29.6,80010.16,0.0,0.7549,0.00014,23.96157]
[1778200298241,29.6,80012.12,0.0,0.75517,0.00014,23.94794]
[1778200305288,29.6,80013.13,0.0,0.7553,0.00014,23.94111]
[1778200311331,29.6,80014.2,0.0,0.75545,0.00014,23.93387]
[1778200316366,29.6,80015.71,0.0,0.75565,0.00014,23.92359]
[1778200321401,29.6,80018.74,0.0,0.75607,0.00014,23.9026]
[1778200326435,29.6,80020.45,0.0,0.7563,0.00014,23.89091]
[1778200330464,29.61,80027.75,0.0,0.7573,0.00014,23.83972]
[1778200335498,29.61,80028.04,0.0,0.75733,0.00014,23.83831]
[1778200338519,29.61,80020.11,0.0,0.75623,0.00014,23.89457]
[1778200340533,29.61,80014.46,0.0,0.75544,0.00014,23.93443]
[1778200345568,29.61,80011.94,0.0,0.75509,0.00014,23.9523]
[1778200350605,29.61,80016.47,0.0,0.75571,0.00014,23.92069]
[1778200355639,29.61,80018.03,0.0,0.75594,0.00014,23.90646]
[1778200361682,29.61,80018.91,0.0,0.75606,0.00014,23.90074]
[1778200366716,29.61,80019.19,0.0,0.75609,0.00014,23.89891]
[1778200374775,29.61,80019.14,0.0,0.75608,0.00014,23.89941]
[1778200383835,29.61,80019.4,0.0,0.75612,0.00014,23.89764]
[1778200385851,29.61,80025.05,0.0,0.7569,0.00014,23.85767]
[1778200390886,29.61,80027.27,0.0,0.75722,0.00014,23.84151]
[1778200396927,29.61,80028.78,0.0,0.75744,0.00014,23.83042]
[1778200401962,29.61,80027.13,0.0,0.75721,0.00014,23.8418]
[1778200404983,29.61,80033.73,0.0,0.75813,0.00014,23.79499]
[1778200411026,29.61,80031.2,0.0,0.7578,0.00014,23.80923]
[1778200418960,29.61,80030.6,0.0,0.75773,0.00014,23.81308]
[1778200424116,29.61,80026.55,0.0,0.75717,0.00014,23.84126]
[1778200429151,29.61,80024.05,0.0,0.75684,0.00014,23.85832]
[1778200432175,29.6,80015.44,0.0,0.75564,0.00014,23.91891]
[1778200437209,29.61,80019.46,0.0,0.7562,0.00014,23.89064]
[1778200442244,29.6,80019.3,0.0,0.75619,0.00014,23.89131]
[1778200447280,29.6,80018.49,0.0,0.75609,0.00014,23.89629]
[1778200454328,29.6,80018.26,0.0,0.75607,0.00014,23.89739]
[1778200459363,29.6,80016.94,0.0,0.75589,0.00014,23.90631]
[1778200464398,29.6,80017.52,0.0,0.75598,0.00014,23.90173]
[1778200469434,29.6,80019.54,0.0,0.75627,0.00014,23.88703]
[1778200474468,29.6,80020.66,0.0,0.75646,0.00014,23.87507]
[1778200479505,29.59,80022.8,0.0,0.75677,0.00014,23.85912]
[1778200484538,29.59,80022.9,0.0,0.75681,0.00014,23.8572]
[1778200489573,29.59,80023.24,0.0,0.75687,0.00014,23.85387]
[1778200496625,29.59,79983.88,0.0,0.75138,0.00014,24.1294]
[1778200501661,29.58,79979.95,0.0,0.75085,0.00014,24.15576]
[1778200506695,29.58,79984.43,0.0,0.7515,0.00014,24.12381]
[1778200512737,29.58,79984.55,0.0,0.75153,0.00014,24.12224]
[1778200517773,29.58,79988.49,0.0,0.75209,0.00014,24.09428]
[1778200522807,29.58,79987.99,0.0,0.75203,0.00014,24.09736]
[1778200527842,29.58,79988.01,0.0,0.75204,0.00014,24.09686]
[1778200532877,29.57,79987.31,0.0,0.75197,0.00014,24.09777]
[1778200537912,29.57,79986.88,0.0,0.75191,0.00014,24.10049]
[1778200542947,29.57,79986.05,0.0,0.7518,0.00014,24.10602]
[1778200547982,29.57,79987.35,0.0,0.75199,0.00014,24.09671]
[1778200554024,29.57,79992.53,0.0,0.75272,0.00014,24.06035]
[1778200559941,29.57,79995.06,0.0,0.75307,0.00014,24.04256]
[1778200565112,29.57,79993.93,0.0,0.75292,0.00014,24.05045]
[1778200570148,29.57,79991.0,0.0,0.7525,0.00014,24.07093]
[1778200577198,29.57,79990.51,0.0,0.75244,0.00014,24.07428]
[1778200582231,29.57,79986.35,0.0,0.75185,0.00014,24.10326]
[1778200590288,29.57,79986.19,0.0,0.75183,0.00014,24.10424]
[1778200595323,29.57,79985.22,0.0,0.75172,0.00014,24.1073]
[1778200598343,29.57,79978.89,0.0,0.75083,0.00014,24.15145]
[1778200604386,29.57,79979.23,0.0,0.75087,0.00014,24.14933]
[1778200609422,29.57,79980.26,0.0,0.75101,0.00014,24.14241]
[1778200614458,29.57,79977.38,0.0,0.75061,0.00014,24.16242]
[1778200620361,29.57,79974.25,0.0,0.75017,0.00014,24.18412]
[1778200625537,29.57,79971.65,0.0,0.7498,0.00014,24.20235]
[1778200636613,29.57,79969.34,0.0,0.74946,0.00014,24.21885]
[1778200638627,29.57,79962.15,0.0,0.74844,0.00014,24.26873]
[1778200643663,29.57,79963.65,0.0,0.74866,0.00014,24.25826]
[1778200648699,29.57,79961.9,0.0,0.74841,0.00014,24.27029]
[1778200653732,29.57,79961.18,0.0,0.74833,0.00014,24.27182]
[1778200658769,29.57,79960.32,0.0,0.7482,0.00014,24.27798]
[1778200663804,29.58,79959.49,0.0,0.74808,0.00014,24.2839]
[1778200666825,29.58,79948.71,0.0,0.74654,0.00014,24.35843]
[1778200671861,29.58,79947.89,0.0,0.74643,0.00014,24.36417]
[1778200676896,29.58,79939.34,0.0,0.74521,0.00014,24.42271]
[1778200681931,29.58,79939.57,0.0,0.74524,0.00014,24.42113]
[1778200686967,29.58,79939.25,0.0,0.7452,0.00014,24.42324]
[1778200692001,29.58,79939.09,0.0,0.74518,0.00014,24.4242]
[1778200696043,29.57,79926.2,0.0,0.74334,0.00014,24.51206]
[1778200697037,29.57,79926.2,0.0,0.74334,0.00014,24.51205]
[1778200702071,29.57,79933.36,0.0,0.74437,0.00014,24.46304]
[1778200704086,29.57,79938.84,0.0,0.74515,0.00014,24.42541]
[1778200709120,29.57,79940.98,0.0,0.74547,0.00014,24.41039]
[1778200714154,29.57,79942.38,0.0,0.74569,0.00014,24.39678]
[1778200721082,29.57,79942.84,0.0,0.74577,0.00014,24.393]
[1778200726238,29.57,79941.22,0.0,0.74555,0.00014,24.40369]
[1778200728253,29.57,79933.21,0.0,0.74441,0.00014,24.45832]
[1778200733288,29.57,79933.45,0.0,0.74446,0.00014,24.45593]
[1778200738324,29.56,79933.42,0.0,0.74447,0.00014,24.45538]
[1778200743358,29.56,79933.2,0.0,0.74445,0.00014,24.45613]
[1778200746380,29.56,79939.52,0.0,0.74536,0.00014,24.41244]
[1778200751443,29.56,79938.78,0.0,0.74527,0.00014,24.41705]
[1778200756478,29.56,79938.53,0.0,0.74524,0.00014,24.41826]
[1778200759506,29.56,79930.76,0.0,0.74414,0.00014,24.47115]
[1778200760506,29.56,79923.34,0.0,0.74308,0.00014,24.5217]
[1778200761516,29.56,79921.17,0.0,0.74277,0.00014,24.53634]
[1778200766549,29.55,79922.16,0.0,0.74293,0.00014,24.52882]
[1778200771583,29.55,79923.08,0.0,0.7431,0.00014,24.51785]
[1778200776619,29.55,79924.71,0.0,0.74335,0.00014,24.50576]
[1778200785683,29.55,79925.46,0.0,0.74348,0.00014,24.49992]
[1778200790718,29.54,79932.0,0.0,0.74442,0.00014,24.45487]
[1778200795753,29.54,79932.1,0.0,0.74445,0.00014,24.45347]
[1778200800788,29.54,79933.75,0.0,0.7447,0.00014,24.44145]
[1778200805822,29.54,79935.19,0.0,0.74492,0.00014,24.43099]
[1778200811871,29.54,79934.77,0.0,0.74486,0.00014,24.43358]
[1778200817906,29.54,79936.63,0.0,0.74514,0.00014,24.42051]
[1778200822942,29.54,79939.51,0.0,0.74555,0.00014,24.40039]
[1778200827977,29.53,79938.75,0.0,0.74546,0.00014,24.40487]
[1778200833012,29.53,79938.97,0.0,0.74553,0.00014,24.39903]
[1778200838047,29.53,79940.22,0.0,0.74572,0.00014,24.38978]
[1778200845096,29.53,79940.52,0.0,0.74578,0.00014,24.38685]
[1778200850133,29.53,79941.85,0.0,0.74598,0.00014,24.37712]
[1778200855165,29.52,79944.38,0.0,0.74635,0.00014,24.35923]
[1778200861214,29.52,79944.24,0.0,0.74634,0.00014,24.35963]
[1778200866242,29.52,79946.52,0.0,0.74667,0.00014,24.3435]
[1778200872139,29.52,79943.17,0.0,0.74621,0.00014,24.36603]
[1778200877320,29.52,79944.05,0.0,0.74634,0.00014,24.35949]
[1778200882209,29.52,79950.08,0.0,0.74721,0.00014,24.31737]
[1778200887389,29.51,79948.9,0.0,0.74706,0.00014,24.32496]
[1778200893431,29.51,79947.21,0.0,0.74685,0.00014,24.33239]
[1778200898467,29.51,79945.82,0.0,0.74665,0.00014,24.34174]
[1778200903502,29.51,79941.11,0.0,0.74599,0.00014,24.37389]
[1778200908537,29.51,79939.0,0.0,0.74569,0.00014,24.3881]
[1778200913572,29.51,79936.46,0.0,0.74534,0.00014,24.40526]
[1778200921630,29.51,79933.17,0.0,0.74488,0.00014,24.42733]
[1778200926662,29.51,79930.68,0.0,0.74453,0.00014,24.44409]
[1778200931698,29.51,79927.68,0.0,0.7441,0.00014,24.46433]
[1778200941768,29.5,79926.48,0.0,0.74394,0.00014,24.47186]
[1778200946804,29.5,79924.13,0.0,0.74361,0.00014,24.48761]
[1778200951842,29.5,79924.55,0.0,0.7437,0.00014,24.48078]
[1778200956874,29.5,79923.23,0.0,0.74352,0.00014,24.4895]
[1778200962773,29.5,79923.11,0.0,0.74351,0.00014,24.48996]
[1778200967951,29.5,79921.33,0.0,0.74326,0.00014,24.50183]
[1778200972987,29.5,79921.35,0.0,0.74327,0.00014,24.50137]
[1778200980036,29.5,79919.19,0.0,0.74297,0.00014,24.51566]
[1778200986077,29.5,79918.94,0.0,0.74294,0.00014,24.51701]
[1778200991113,29.5,79920.67,0.0,0.74319,0.00014,24.50494]
[1778200997156,29.49,79920.44,0.0,0.74316,0.00014,24.50622]
[1778201002192,29.49,79919.88,0.0,0.74309,0.00014,24.50978]
[1778201007225,29.49,79918.82,0.0,0.74294,0.00014,24.51672]
[1778201012261,29.49,79919.51,0.0,0.74307,0.00014,24.50809]
[1778201017295,29.49,79920.29,0.0,0.74319,0.00014,24.50243]
[1778201023337,29.49,79918.15,0.0,0.74289,0.00014,24.51646]
[1778201028372,29.49,79917.47,0.0,0.7428,0.00014,24.52066]
[1778201033416,29.49,79920.35,0.0,0.74323,0.00014,24.50057]
[1778201039449,29.49,79923.45,0.0,0.74368,0.00014,24.47888]
[1778201042471,29.48,79912.8,0.0,0.74215,0.00014,24.55137]
[1778201045492,29.48,79908.41,0.0,0.74153,0.00014,24.5809]
[1778201050526,29.48,79910.18,0.0,0.74179,0.00014,24.56825]
[1778201055561,29.48,79914.68,0.0,0.74245,0.00014,24.53716]
[1778201063473,29.48,79920.0,0.0,0.74323,0.00014,24.50007]
[1778201068654,29.48,79918.88,0.0,0.74309,0.00014,24.50689]
[1778201073687,29.48,79920.18,0.0,0.7433,0.00014,24.49404]
[1778201078722,29.47,79920.99,0.0,0.74342,0.00014,24.48826]
[1778201083760,29.47,79923.27,0.0,0.74376,0.00014,24.47222]
[1778201090808,29.47,79922.53,0.0,0.74367,0.00014,24.47651]
[1778201096849,29.47,79922.92,0.0,0.74374,0.00014,24.47324]
[1778201101889,29.47,79923.44,0.0,0.74382,0.00014,24.46923]
[1778201104908,29.47,79911.2,0.0,0.74206,0.00014,24.55274]
[1778201105913,29.47,79913.11,0.0,0.74234,0.00014,24.53963]
[1778201110949,29.47,79913.2,0.0,0.74236,0.00014,24.53865]
[1778201114977,29.47,79908.9,0.0,0.74175,0.00014,24.56768]
[1778201117998,29.46,79902.98,0.0,0.74089,0.00014,24.60782]
[1778201123035,29.46,79903.68,0.0,0.741,0.00014,24.60285]
[1778201128070,29.46,79905.29,0.0,0.74123,0.00014,24.59205]
[1778201133104,29.47,79904.51,0.0,0.74113,0.00014,24.59392]
[1778201138140,29.47,79905.45,0.0,0.74126,0.00014,24.58773]
[1778201144182,29.47,79905.91,0.0,0.74133,0.00014,24.58482]
[1778201148209,29.47,79900.68,0.0,0.74057,0.00014,24.62037]
[1778201153245,29.47,79902.12,0.0,0.74078,0.00014,24.61056]
[1778201160293,29.47,79902.24,0.0,0.7408,0.00014,24.60976]
[1778201165328,29.47,79899.55,0.0,0.74041,0.00014,24.62795]
[1778201171373,29.47,79896.94,0.0,0.74003,0.00014,24.64559]
[1778201173384,29.47,79889.72,0.0,0.73898,0.00015,24.69447]
[1778201178419,29.47,79883.78,0.0,0.73812,0.00015,24.73457]
[1778201183454,29.47,79882.98,0.0,0.738,0.00015,24.7399]
[1778201188490,29.47,79882.22,0.0,0.73789,0.00015,24.745]
[1778201194531,29.47,79880.73,0.0,0.7377,0.00015,24.75138]
[1778201199567,29.47,79880.6,0.0,0.73768,0.00015,24.75236]
[1778201204602,29.47,79880.21,0.0,0.73762,0.00015,24.75523]
[1778201212659,29.47,79880.2,0.0,0.73761,0.00015,24.75573]
[1778201218700,29.47,79880.1,0.0,0.73758,0.00015,24.75675]
[1778201224602,29.47,79880.28,0.0,0.73761,0.00015,24.75576]
[1778201229777,29.47,79880.09,0.0,0.73757,0.00015,24.75717]
[1778201234813,29.47,79879.73,0.0,0.73752,0.00015,24.75969]
[1778201239847,29.47,79878.88,0.0,0.73739,0.00015,24.76552]
[1778201244882,29.47,79864.76,0.0,0.73533,0.00015,24.86021]
[1778201249917,29.47,79859.31,0.0,0.73453,0.00015,24.89665]
[1778201254952,29.47,79858.92,0.0,0.73449,0.00015,24.89571]
[1778201259987,29.47,79858.25,0.0,0.7344,0.00015,24.89976]
[1778201265028,29.47,79855.78,0.0,0.73405,0.00015,24.91573]
[1778201270063,29.47,79853.56,0.0,0.73373,0.00015,24.9302]
[1778201275098,29.47,79852.36,0.0,0.73356,0.00015,24.93803]
[1778201280133,29.47,79849.99,0.0,0.73321,0.00015,24.95359]
[1778201285168,29.47,79848.3,0.0,0.73297,0.00015,24.96459]
[1778201288189,29.47,79839.2,0.0,0.73163,0.00015,25.0247]
[1778201293223,29.47,79838.55,0.0,0.73154,0.00015,25.0287]
[1778201298258,29.46,79839.31,0.0,0.73166,0.00015,25.02323]
[1778201303294,29.46,79842.15,0.0,0.73209,0.00015,25.00406]
[1778201307342,29.46,79848.05,0.0,0.73296,0.00015,24.96484]
[1778201312365,29.46,79851.71,0.0,0.73353,0.00015,24.93632]
[1778201320420,29.46,79855.06,0.0,0.73405,0.00015,24.91312]
[1778201325458,29.46,79859.82,0.0,0.73476,0.00015,24.88082]
[1778201330490,29.45,79861.36,0.0,0.73499,0.00015,24.86997]
[1778201335525,29.45,79862.96,0.0,0.73524,0.00015,24.8587]
[1778201342574,29.45,79863.86,0.0,0.73539,0.00015,24.85186]
[1778201347609,29.45,79864.86,0.0,0.73555,0.00015,24.84458]
[1778201354658,29.44,79865.5,0.0,0.73566,0.00015,24.83946]
[1778201361708,29.44,79865.84,0.0,0.73573,0.00015,24.83634]
[1778201366743,29.44,79865.96,0.0,0.73576,0.00015,24.83491]
[1778201371777,29.44,79869.95,0.0,0.73637,0.00015,24.80399]
[1778201376812,29.44,79873.11,0.0,0.73685,0.00015,24.78236]
[1778201381848,29.44,79875.38,0.0,0.73719,0.00015,24.76667]
[1778201383861,29.43,79869.7,0.0,0.73636,0.00015,24.80457]
[1778201388897,29.43,79869.61,0.0,0.73636,0.00015,24.80455]
[1778201393942,29.43,79873.26,0.0,0.73691,0.00015,24.77949]
[1778201398974,29.43,79874.23,0.0,0.73706,0.00015,24.77243]
[1778201404010,29.43,79872.17,0.0,0.73677,0.00015,24.78549]
[1778201408039,29.43,79862.84,0.0,0.73542,0.00015,24.84743]
[1778201413076,29.42,79857.26,0.0,0.73461,0.00015,24.88436]
[1778201418111,29.42,79852.41,0.0,0.7339,0.00015,24.91645]
[1778201423145,29.42,79850.99,0.0,0.7337,0.00015,24.92578]
[1778201428181,29.42,79851.55,0.0,0.73378,0.00015,24.92199]
[1778201433218,29.42,79850.21,0.0,0.7336,0.00015,24.92728]
[1778201439262,29.42,79849.23,0.0,0.73346,0.00015,24.93378]
[1778201444295,29.42,79843.01,0.0,0.73254,0.00015,24.97511]
[1778201449331,29.42,79839.25,0.0,0.73199,0.00015,25.00002]
[1778201454364,29.42,79836.15,0.0,0.73153,0.00015,25.02054]
[1778201459401,29.42,79831.86,0.0,0.7309,0.00015,25.04888]
[1778201464435,29.42,79831.81,0.0,0.73089,0.00015,25.04921]
[1778201469469,29.42,79830.84,0.0,0.73075,0.00015,25.05563]
[1778201474509,29.42,79830.65,0.0,0.73072,0.00015,25.05694]
[1778201479544,29.42,79830.47,0.0,0.73069,0.00015,25.05821]
[1778201484578,29.42,79830.02,0.0,0.73062,0.00015,25.06131]
[1778201489613,29.42,79829.41,0.0,0.73053,0.00015,25.06544]
[1778201494648,29.43,79829.14,0.0,0.7305,0.00015,25.06376]
[1778201499685,29.43,79831.5,0.0,0.73085,0.00015,25.04834]
[1778201504720,29.43,79824.27,0.0,0.72978,0.00015,25.09582]
[1778201508749,29.42,79811.14,0.0,0.72783,0.00015,25.18168]
[1778201510764,29.42,79804.0,0.0,0.72677,0.00015,25.22818]
[1778201515797,29.42,79802.54,0.0,0.72656,0.00015,25.23753]
[1778201520832,29.42,79798.69,0.0,0.72598,0.00015,25.26248]
[1778201524861,29.42,79792.54,0.0,0.72506,0.00015,25.30233]
[1778201529895,29.42,79789.41,0.0,0.7246,0.00015,25.32239]
[1778201534931,29.43,79791.23,0.0,0.72486,0.00015,25.31102]
[1778201539966,29.43,79795.76,0.0,0.72553,0.00015,25.28203]
[1778201545004,29.43,79797.32,0.0,0.72577,0.00015,25.2716]
[1778201550036,29.42,79796.9,0.0,0.72572,0.00015,25.27386]
[1778201555071,29.42,79797.97,0.0,0.72591,0.00015,25.26285]
[1778201560106,29.42,79798.02,0.0,0.72593,0.00015,25.26199]
[1778201567157,29.42,79798.16,0.0,0.72597,0.00015,25.26026]
[1778201572190,29.42,79794.47,0.0,0.72541,0.00015,25.28436]
[1778201576220,29.42,79788.07,0.0,0.72441,0.00015,25.32762]
[1778201577227,29.42,79779.93,0.0,0.72319,0.00015,25.38]
[1778201582263,29.42,79781.29,0.0,0.7234,0.00015,25.37136]
[1778201587297,29.43,79786.2,0.0,0.72413,0.00015,25.34004]
[1778201592331,29.43,79782.74,0.0,0.7236,0.00015,25.36265]
[1778201597368,29.43,79783.64,0.0,0.72373,0.00015,25.35711]
[1778201602405,29.43,79783.73,0.0,0.72374,0.00015,25.35683]
[1778201607440,29.43,79785.24,0.0,0.72395,0.00015,25.34747]
[1778201612477,29.43,79787.19,0.0,0.72426,0.00015,25.33178]
[1778201619456,29.44,79787.65,0.0,0.72429,0.00015,25.33023]
[1778201625568,29.44,79787.06,0.0,0.72416,0.00015,25.33598]
[1778201630603,29.45,79786.37,0.0,0.72403,0.00015,25.34197]
[1778201634632,29.45,79792.36,0.0,0.72489,0.00015,25.30457]
[1778201639667,29.46,79798.28,0.0,0.72574,0.00015,25.26797]
[1778201644702,29.46,79801.02,0.0,0.72611,0.00015,25.25191]
[1778201649736,29.47,79804.64,0.0,0.72661,0.00015,25.23049]
[1778201654772,29.48,79802.54,0.0,0.72626,0.00015,25.24578]
[1778201659807,29.48,79798.73,0.0,0.72565,0.00015,25.27208]
[1778201664842,29.49,79794.14,0.0,0.72494,0.00015,25.30329]
[1778201669891,29.49,79790.38,0.0,0.72434,0.00015,25.32907]
[1778201671900,29.5,79778.56,0.0,0.72258,0.00015,25.40192]
[1778201676948,29.5,79778.33,0.0,0.7225,0.00015,25.40513]
[1778201681984,29.51,79776.95,0.0,0.72225,0.00015,25.41581]
[1778201687020,29.51,79779.04,0.0,0.72252,0.00015,25.40447]
[1778201692053,29.52,79778.21,0.0,0.72236,0.00015,25.41167]
[1778201697089,29.53,79778.53,0.0,0.72237,0.00015,25.41114]
[1778201702124,29.53,79780.34,0.0,0.72261,0.00015,25.40105]
[1778201707160,29.54,79775.84,0.0,0.72185,0.00015,25.43328]
[1778201712194,29.55,79774.35,0.0,0.7216,0.00015,25.44398]
[1778201717231,29.56,79768.77,0.0,0.7207,0.00015,25.48244]
[1778201722264,29.56,79764.44,0.0,0.72002,0.00015,25.51095]
[1778201727299,29.6,79761.43,0.0,0.71937,0.00015,25.53898]
[1778201735355,29.67,79762.66,0.0,0.71912,0.00015,25.54743]
[1778201740392,29.68,79764.16,0.0,0.71927,0.00015,25.54135]
[1778201745428,29.68,79766.06,0.0,0.71953,0.00015,25.53054]
[1778201750461,29.69,79776.39,0.0,0.72105,0.00015,25.4666]
[1778201755495,29.69,79777.33,0.0,0.72117,0.00015,25.46172]
[1778201762546,29.7,79778.21,0.0,0.72126,0.00015,25.4577]
[1778201767586,29.7,79778.34,0.0,0.72126,0.00015,25.45806]
[1778201771620,29.7,79784.01,0.0,0.72208,0.00015,25.42319]
[1778201776650,29.71,79788.02,0.0,0.72266,0.00015,25.39843]
[1778201781685,29.71,79793.88,0.0,0.72352,0.00015,25.3619]
[1778201789741,29.71,79797.68,0.0,0.72405,0.00015,25.33895]
[1778201790749,29.71,79803.16,0.0,0.72486,0.00015,25.30413]
[1778201795783,29.72,79801.4,0.0,0.7246,0.00015,25.3127]
[1778201800820,29.72,79799.24,0.0,0.72426,0.00015,25.32731]
[1778201803840,29.72,79793.34,0.0,0.72338,0.00015,25.36539]
[1778201807869,29.72,79787.52,0.0,0.72249,0.00015,25.40317]
[1778201808887,29.73,79753.87,0.0,0.71746,0.00015,25.61475]
[1778201809898,29.73,79750.21,0.0,0.7169,0.00015,25.63769]
[1778201813912,29.73,79758.33,0.0,0.71811,0.00015,25.58768]
[1778201818946,29.73,79754.25,0.0,0.71748,0.00015,25.61372]
[1778201823982,29.73,79755.86,0.0,0.71771,0.00015,25.60427]
[1778201829017,29.74,79759.29,0.0,0.71821,0.00015,25.58358]
[1778201834052,29.74,79760.82,0.0,0.71842,0.00015,25.57479]
[1778201839089,29.74,79764.95,0.0,0.71902,0.00015,25.5498]
[1778201844132,29.74,79763.4,0.0,0.71877,0.00015,25.56027]
[1778201849167,29.75,79766.13,0.0,0.71916,0.00015,25.54407]
[1778201854203,29.75,79763.16,0.0,0.71872,0.00015,25.56001]
[1778201859238,29.75,79759.78,0.0,0.71819,0.00015,25.58203]
[1778201865279,29.76,79760.02,0.0,0.7182,0.00015,25.58171]
[1778201871321,29.76,79758.62,0.0,0.71796,0.00015,25.59158]
[1778201876356,29.77,79755.23,0.0,0.71743,0.00015,25.61359]
[1778201881371,29.77,79755.61,0.0,0.71747,0.00015,25.61213]
[1778201886426,29.77,79753.83,0.0,0.71718,0.00015,25.62408]
[1778201891462,29.78,79752.47,0.0,0.71696,0.00015,25.63342]
[1778201892471,29.78,79763.75,0.0,0.71864,0.00015,25.56351]
[1778201897503,29.78,79768.61,0.0,0.71934,0.00015,25.53442]
[1778201911582,29.79,79772.42,0.0,0.71989,0.00015,25.50855]
[1778201916636,29.79,79775.58,0.0,0.72036,0.00015,25.48893]
[1778201921675,29.79,79777.32,0.0,0.72061,0.00015,25.47818]
[1778201926707,29.79,79778.8,0.0,0.72083,0.00015,25.46905]
[1778201931745,29.79,79788.77,0.0,0.72231,0.00015,25.40639]
[1778201934763,29.79,79790.62,0.0,0.72258,0.00015,25.39497]
[1778201939798,29.79,79793.14,0.0,0.72294,0.00015,25.37947]
[1778201944832,29.79,79795.13,0.0,0.72323,0.00015,25.36726]
[1778201948863,29.79,79801.29,0.0,0.72413,0.00015,25.32849]
[1778201953897,29.8,79799.83,0.0,0.7239,0.00015,25.33836]
[1778201958931,29.8,79801.7,0.0,0.72417,0.00015,25.32712]
[1778201963981,29.8,79800.56,0.0,0.72398,0.00015,25.33507]
[1778201965981,29.8,79807.99,0.0,0.72508,0.00015,25.28774]
[1778201966987,29.8,79811.3,0.0,0.72558,0.00015,25.26637]
[1778201972022,29.8,79816.0,0.0,0.72631,0.00015,25.23171]
[1778201977058,29.79,79816.64,0.0,0.72643,0.00015,25.22662]
[1778201982076,29.79,79819.13,0.0,0.72682,0.00015,25.20967]
[1778201987129,29.79,79823.65,0.0,0.7275,0.00015,25.17973]
[1778201989142,29.79,79829.06,0.0,0.72831,0.00015,25.14442]
[1778201994177,29.78,79828.49,0.0,0.72824,0.00015,25.14703]
[1778201999212,29.78,79831.02,0.0,0.72864,0.00015,25.12968]
[1778202002247,29.78,79839.57,0.0,0.7299,0.00015,25.07389]
[1778202003244,29.78,79856.33,0.0,0.73236,0.00015,24.96426]
[1778202004248,29.78,79863.55,0.0,0.73341,0.00015,24.91683]
[1778202009282,29.77,79868.09,0.0,0.73409,0.00015,24.88619]
[1778202014317,29.77,79874.01,0.0,0.73497,0.00015,24.84629]
[1778202019352,29.77,79871.4,0.0,0.73461,0.00015,24.86258]
[1778202024387,29.76,79873.48,0.0,0.73493,0.00015,24.84793]
[1778202026401,29.76,79878.97,0.0,0.73573,0.00014,24.81135]
[1778202031437,29.76,79879.59,0.0,0.73586,0.00014,24.80287]
[1778202036471,29.76,79881.41,0.0,0.73614,0.00014,24.7901]
[1778202041506,29.76,79883.84,0.0,0.73651,0.00014,24.77329]
[1778202046541,29.75,79884.67,0.0,0.73664,0.00014,24.76691]
[1778202051578,29.75,79885.81,0.0,0.73682,0.00014,24.7586]
[1778202052597,29.75,79892.68,0.0,0.73782,0.00014,24.71277]
[1778202053591,29.75,79892.27,0.0,0.73776,0.00014,24.71541]
[1778202055607,29.75,79900.29,0.0,0.73892,0.00014,24.66184]
[1778202056612,29.75,79893.42,0.0,0.73793,0.00014,24.70762]
[1778202059634,29.75,79888.13,0.0,0.73717,0.00014,24.74261]
[1778202064669,29.75,79885.22,0.0,0.73676,0.00014,24.76149]
[1778202069704,29.75,79886.2,0.0,0.73691,0.00014,24.75456]
[1778202074738,29.75,79886.3,0.0,0.73693,0.00014,24.75359]
[1778202079774,29.74,79886.01,0.0,0.73689,0.00014,24.75531]
[1778202084808,29.74,79884.15,0.0,0.73663,0.00014,24.76753]
[1778202089844,29.74,79884.62,0.0,0.7367,0.00014,24.76432]
[1778202094878,29.74,79883.15,0.0,0.73651,0.00014,24.77044]
[1778202099914,29.74,79884.17,0.0,0.73665,0.00014,24.76368]
[1778202104949,29.74,79891.3,0.0,0.73769,0.00014,24.7162]
[1778202109989,29.74,79889.82,0.0,0.73748,0.00014,24.72567]
[1778202115023,29.74,79889.14,0.0,0.7374,0.00014,24.72954]
[1778202120057,29.74,79886.25,0.0,0.73699,0.00014,24.74802]
[1778202121064,29.74,79879.78,0.0,0.73606,0.00014,24.79084]
[1778202123091,29.74,79877.11,0.0,0.73568,0.00015,24.80833]
[1778202128113,29.74,79877.16,0.0,0.73568,0.00015,24.8079]
[1778202133162,29.74,79877.53,0.0,0.73574,0.00015,24.80527]
[1778202138182,29.74,79875.57,0.0,0.73546,0.00015,24.81794]
[1778202143232,29.73,79876.41,0.0,0.7356,0.00015,24.81186]
[1778202152282,29.73,79877.05,0.0,0.73573,0.00015,24.80304]
[1778202157319,29.73,79878.88,0.0,0.73601,0.00015,24.79033]
[1778202162351,29.73,79878.53,0.0,0.73597,0.00015,24.79225]
[1778202167386,29.73,79876.45,0.0,0.73567,0.00015,24.8058]
[1778202173442,29.73,79871.06,0.0,0.7349,0.00015,24.84102]
[1778202178463,29.72,79872.87,0.0,0.73517,0.00015,24.82857]
[1778202183511,29.72,79872.79,0.0,0.73517,0.00015,24.82861]
[1778202188543,29.72,79874.05,0.0,0.73536,0.00015,24.8198]
[1778202190552,29.72,79866.27,0.0,0.73423,0.00015,24.87096]
[1778202195583,29.72,79862.43,0.0,0.73369,0.00015,24.89551]
[1778202200618,29.72,79858.98,0.0,0.7332,0.00015,24.91746]
[1778202205653,29.71,79859.43,0.0,0.73328,0.00015,24.91378]
[1778202210687,29.71,79862.59,0.0,0.73376,0.00015,24.89228]
[1778202215723,29.71,79864.07,0.0,0.73401,0.00015,24.87822]
[1778202220757,29.71,79862.68,0.0,0.73382,0.00015,24.88667]
[1778202226799,29.7,79859.5,0.0,0.73338,0.00015,24.9067]
[1778202233862,29.7,79854.81,0.0,0.7327,0.00015,24.93704]
[1778202238900,29.7,79854.28,0.0,0.73263,0.00015,24.94017]
[1778202243936,29.7,79852.1,0.0,0.73232,0.00015,24.95413]
[1778202248970,29.7,79854.01,0.0,0.73262,0.00015,24.94099]
[1778202251992,29.7,79859.68,0.0,0.73345,0.00015,24.90334]
[1778202257027,29.69,79860.35,0.0,0.73356,0.00015,24.89833]
[1778202262062,29.69,79860.48,0.0,0.7336,0.00015,24.89676]
[1778202267097,29.69,79855.35,0.0,0.73286,0.00015,24.92972]
[1778202272132,29.69,79854.0,0.0,0.7327,0.00015,24.93432]
[1778202277167,29.69,79852.44,0.0,0.73248,0.00015,24.94404]
[1778202282206,29.69,79856.92,0.0,0.73314,0.00015,24.91444]
[1778202287237,29.68,79855.52,0.0,0.73294,0.00015,24.92354]
[1778202292275,29.68,79854.74,0.0,0.73284,0.00015,24.92803]
[1778202297308,29.68,79855.13,0.0,0.7329,0.00015,24.92525]
[1778202302343,29.68,79856.27,0.0,0.73307,0.00015,24.91753]
[1778202308384,29.68,79855.85,0.0,0.73302,0.00015,24.92004]
[1778202313419,29.68,79856.69,0.0,0.73314,0.00015,24.91429]
[1778202322485,29.68,79863.38,0.0,0.73414,0.00015,24.86932]
[1778202327519,29.67,79863.28,0.0,0.73414,0.00015,24.86935]
[1778202332554,29.67,79861.83,0.0,0.73396,0.00015,24.87466]
[1778202337588,29.67,79861.17,0.0,0.73388,0.00015,24.87836]
[1778202339602,29.67,79855.3,0.0,0.73302,0.00015,24.91692]
[1778202344639,29.67,79850.12,0.0,0.73227,0.00015,24.95052]
[1778202349673,29.67,79847.87,0.0,0.73195,0.00015,24.96489]
[1778202354707,29.67,79845.17,0.0,0.73156,0.00015,24.98228]
[1778202359746,29.67,79843.52,0.0,0.73132,0.00015,24.99304]
[1778202364781,29.67,79845.99,0.0,0.73168,0.00015,24.97688]
[1778202368808,29.67,79833.58,0.0,0.72986,0.00015,25.05796]
[1778202369814,29.67,79826.17,0.0,0.72877,0.00015,25.10607]
[1778202374850,29.66,79822.01,0.0,0.72817,0.00015,25.1326]
[1778202379885,29.66,79821.77,0.0,0.72814,0.00015,25.13399]
[1778202384921,29.66,79820.77,0.0,0.72799,0.00015,25.14028]
[1778202389954,29.66,79820.39,0.0,0.72794,0.00015,25.14246]
[1778202394997,29.66,79825.05,0.0,0.72866,0.00015,25.1082]
[1778202400024,29.66,79827.96,0.0,0.72911,0.00015,25.08854]
[1778202405060,29.66,79831.1,0.0,0.72958,0.00015,25.06739]
[1778202410094,29.65,79829.98,0.0,0.72943,0.00015,25.07397]
[1778202415126,29.65,79830.62,0.0,0.72955,0.00015,25.06907]
[1778202420165,29.65,79828.0,0.0,0.72918,0.00015,25.08535]
[1778202424193,29.65,79820.63,0.0,0.7281,0.00015,25.13255]
[1778202429227,29.65,79813.47,0.0,0.72705,0.00015,25.17839]
[1778202432248,29.64,79808.05,0.0,0.72626,0.00015,25.21307]
[1778202435297,29.64,79801.59,0.0,0.72531,0.00015,25.25423]
[1778202437283,29.64,79795.26,0.0,0.72437,0.00015,25.29462]
[1778202439301,29.64,79789.28,0.0,0.72348,0.00015,25.33262]
[1778202441313,29.64,79786.58,0.0,0.72309,0.00015,25.34954]
[1778202446349,29.64,79790.28,0.0,0.72365,0.00015,25.3252]
[1778202451384,29.64,79791.44,0.0,0.72385,0.00015,25.31389]
[1778202455437,29.64,79777.38,0.0,0.72174,0.00015,25.40422]
[1778202456417,29.64,79777.38,0.0,0.72173,0.00015,25.40443]
[1778202463466,29.65,79771.84,0.0,0.72087,0.00015,25.44075]
[1778202468501,29.65,79767.66,0.0,0.72022,0.00015,25.46831]
[1778202473539,29.65,79766.43,0.0,0.72001,0.00015,25.47719]
[1778202475578,29.65,79758.0,0.0,0.71873,0.00015,25.53058]
[1778202481596,29.66,79757.54,0.0,0.71864,0.00015,25.53453]
[1778202482600,29.66,79767.3,0.0,0.7201,0.00015,25.4734]
[1778202483609,29.66,79771.53,0.0,0.72073,0.00015,25.44698]
[1778202488646,29.67,79777.0,0.0,0.72152,0.00015,25.41381]
[1778202490657,29.67,79783.19,0.0,0.72244,0.00015,25.37487]
[1778202495719,29.67,79783.26,0.0,0.72242,0.00015,25.37549]
[1778202500727,29.67,79783.53,0.0,0.72244,0.00015,25.37461]
[1778202505789,29.67,79795.27,0.0,0.72418,0.00015,25.30025]
[1778202511805,29.67,79799.95,0.0,0.72492,0.00015,25.26577]
[1778202517847,29.67,79801.12,0.0,0.72512,0.00015,25.25727]
[1778202522884,29.66,79803.08,0.0,0.72543,0.00015,25.24384]
[1778202528929,29.66,79805.02,0.0,0.72573,0.00015,25.23055]
[1778202530947,29.66,79795.37,0.0,0.72431,0.00015,25.29204]
[1778202536008,29.66,79799.38,0.0,0.72492,0.00015,25.26551]
[1778202541016,29.65,79799.7,0.0,0.72499,0.00015,25.26258]
[1778202546051,29.65,79799.97,0.0,0.72505,0.00015,25.25997]
[1778202548066,29.65,79805.92,0.0,0.72594,0.00015,25.22149]
[1778202554107,29.65,79802.74,0.0,0.72549,0.00015,25.241]
[1778202559143,29.64,79801.63,0.0,0.72534,0.00015,25.24733]
[1778202565184,29.64,79800.5,0.0,0.72519,0.00015,25.25365]
[1778202573244,29.64,79801.26,0.0,0.72535,0.00015,25.24402]
[1778202578276,29.64,79802.36,0.0,0.72553,0.00015,25.23636]
[1778202584319,29.63,79800.41,0.0,0.72525,0.00015,25.24812]
[1778202589353,29.63,79799.52,0.0,0.72514,0.00015,25.25321]
[1778202594389,29.63,79793.37,0.0,0.72423,0.00015,25.29204]
[1778202597409,29.63,79790.27,0.0,0.72378,0.00015,25.31141]
[1778202601441,29.62,79784.68,0.0,0.72296,0.00015,25.34637]
[1778202602445,29.62,79772.76,0.0,0.72118,0.00015,25.42187]
[1778202603452,29.62,79766.83,0.0,0.7203,0.00015,25.45916]
[1778202610502,29.62,79770.22,0.0,0.72084,0.00015,25.4362]
[1778202615538,29.61,79770.58,0.0,0.72092,0.00015,25.43281]
[1778202616571,29.61,79759.42,0.0,0.71925,0.00015,25.50299]
[1778202618558,29.61,79756.88,0.0,0.71886,0.00015,25.51938]
[1778202623596,29.62,79755.47,0.0,0.71862,0.00015,25.5292]
[1778202628630,29.62,79751.13,0.0,0.71795,0.00015,25.55727]
[1778202630643,29.62,79745.49,0.0,0.71709,0.00015,25.59282]
[1778202635677,29.62,79743.67,0.0,0.71682,0.00015,25.60122]
[1778202640712,29.63,79745.01,0.0,0.71701,0.00015,25.59336]
[1778202645748,29.63,79744.31,0.0,0.7169,0.00015,25.59816]
[1778202650786,29.63,79743.69,0.0,0.7168,0.00015,25.60238]
[1778202655820,29.63,79744.38,0.0,0.71689,0.00015,25.5985]
[1778202660856,29.63,79746.43,0.0,0.71719,0.00015,25.58627]
[1778202665891,29.64,79745.49,0.0,0.71703,0.00015,25.59277]
[1778202671932,29.64,79747.97,0.0,0.71738,0.00015,25.57836]
[1778202676997,29.64,79747.8,0.0,0.71734,0.00015,25.58025]
[1778202682002,29.65,79744.48,0.0,0.71682,0.00015,25.60174]
[1778202687067,29.65,79741.05,0.0,0.71628,0.00015,25.62383]
[1778202692073,29.65,79746.16,0.0,0.71706,0.00015,25.58924]
[1778202697141,29.65,79747.88,0.0,0.7173,0.00015,25.57932]
[1778202703149,29.66,79751.73,0.0,0.71785,0.00015,25.55626]
[1778202708186,29.66,79751.47,0.0,0.7178,0.00015,25.55867]
[1778202716242,29.66,79753.54,0.0,0.71808,0.00015,25.54694]
[1778202721276,29.67,79753.53,0.0,0.71806,0.00015,25.54778]
[1778202726314,29.67,79764.38,0.0,0.71967,0.00015,25.48069]
[1778202732361,29.68,79767.18,0.0,0.72006,0.00015,25.46429]
[1778202737424,29.68,79767.88,0.0,0.72015,0.00015,25.46086]
[1778202744447,29.68,79769.25,0.0,0.72032,0.00015,25.45359]
[1778202746461,29.68,79763.67,0.0,0.71948,0.00015,25.48898]
[1778202751497,29.69,79765.33,0.0,0.71973,0.00015,25.47568]
[1778202757564,29.69,79766.06,0.0,0.71982,0.00015,25.4719]
[1778202762574,29.69,79764.46,0.0,0.71957,0.00015,25.48259]
[1778202764587,29.69,79758.55,0.0,0.71867,0.00015,25.51992]
[1778202769622,29.7,79755.49,0.0,0.7182,0.00015,25.53973]
[1778202775665,29.7,79753.74,0.0,0.71792,0.00015,25.55134]
[1778202780699,29.7,79754.13,0.0,0.71797,0.00015,25.54937]
[1778202785739,29.7,79754.24,0.0,0.71798,0.00015,25.54908]
[1778202791782,29.7,79753.47,0.0,0.71785,0.00015,25.55426]
[1778202796815,29.7,79752.74,0.0,0.71773,0.00015,25.55909]
[1778202801851,29.7,79751.71,0.0,0.71758,0.00015,25.56567]
[1778202806887,29.71,79755.85,0.0,0.71819,0.00015,25.54011]
[1778202811921,29.71,79756.93,0.0,0.71837,0.00015,25.53016]
[1778202816956,29.71,79755.39,0.0,0.71812,0.00015,25.54022]
[1778202821991,29.71,79754.25,0.0,0.71794,0.00015,25.54782]
[1778202827026,29.71,79751.88,0.0,0.71757,0.00015,25.56319]
[1778202830049,29.71,79746.52,0.0,0.71676,0.00015,25.59678]
[1778202833068,29.71,79737.8,0.0,0.71544,0.00015,25.6509]
[1778202838133,29.72,79734.73,0.0,0.71497,0.00015,25.67025]
[1778202843138,29.72,79733.71,0.0,0.7148,0.00015,25.67704]
[1778202846159,29.72,79728.22,0.0,0.71397,0.00015,25.71106]
[1778202851195,29.72,79728.2,0.0,0.71396,0.00015,25.71153]
[1778202856229,29.72,79726.27,0.0,0.71366,0.00015,25.72371]
[1778202861264,29.72,79724.17,0.0,0.71333,0.00015,25.73689]
[1778202862271,29.72,79716.02,0.0,0.71209,0.00015,25.78673]
[1778202863278,29.72,79710.07,0.0,0.71119,0.00015,25.82292]
[1778202868345,29.72,79711.07,0.0,0.71135,0.00015,25.8167]
[1778202873349,29.72,79708.07,0.0,0.71091,0.00015,25.83118]
[1778202877376,29.72,79702.26,0.0,0.71003,0.00015,25.86627]
[1778202882411,29.72,79706.22,0.0,0.71063,0.00015,25.84235]
[1778202887446,29.72,79706.0,0.0,0.7106,0.00015,25.8438]
[1778202892481,29.72,79704.38,0.0,0.71035,0.00015,25.85357]
[1778202897516,29.72,79704.15,0.0,0.71032,0.00015,25.85466]
[1778202902551,29.72,79703.35,0.0,0.71021,0.00015,25.85926]
[1778202905576,29.72,79695.04,0.0,0.70894,0.00015,25.90933]
[1778202907591,29.72,79689.54,0.0,0.7081,0.00015,25.94233]
[1778202908628,29.72,79683.29,0.0,0.70715,0.00015,25.97973]
[1778202911622,29.72,79681.81,0.0,0.70693,0.00015,25.9883]
[1778202913637,29.72,79674.01,0.0,0.70574,0.00015,26.03463]
[1778202915656,29.71,79663.22,0.0,0.70408,0.00015,26.09838]
[1778202916663,29.72,79648.8,0.0,0.70186,0.00015,26.18332]
[1778202917669,29.72,79643.26,0.0,0.701,0.00015,26.2158]
[1778202922705,29.72,79642.41,0.0,0.70085,0.00015,26.22142]
[1778202927746,29.72,79643.67,0.0,0.70104,0.00015,26.21413]
[1778202932775,29.72,79645.31,0.0,0.70132,0.00015,26.20079]
[1778202937814,29.72,79647.62,0.0,0.70168,0.00015,26.18698]
[1778202940843,29.72,79628.29,0.0,0.69869,0.00016,26.29931]
[1778202941847,29.72,79622.87,0.0,0.69785,0.00016,26.33057]
[1778202943860,29.72,79632.49,0.0,0.69934,0.00016,26.27507]
[1778202944870,29.72,79633.87,0.0,0.69955,0.00016,26.26713]
[1778202947888,29.72,79628.43,0.0,0.69871,0.00016,26.29875]
[1778202952924,29.72,79633.66,0.0,0.69951,0.00016,26.26863]
[1778202957959,29.72,79633.73,0.0,0.69952,0.00016,26.26832]
[1778202962997,29.72,79637.11,0.0,0.70004,0.00015,26.2489]
[1778202964009,29.72,79647.78,0.0,0.7017,0.00015,26.18647]
[1778202965011,29.72,79647.78,0.0,0.7017,0.00015,26.18656]
[1778202969073,29.72,79656.9,0.0,0.70309,0.00015,26.13347]
[1778202972061,29.72,79659.29,0.0,0.70348,0.00015,26.11888]
[1778202977096,29.72,79664.89,0.0,0.70436,0.00015,26.08506]
[1778202979144,29.71,79670.95,0.0,0.7053,0.00015,26.04885]
[1778202981125,29.71,79672.39,0.0,0.70552,0.00015,26.04004]
[1778202986159,29.71,79669.09,0.0,0.70503,0.00015,26.05913]
[1778202991195,29.71,79667.46,0.0,0.70481,0.00015,26.0647]
[1778202996230,29.71,79666.99,0.0,0.70475,0.00015,26.06698]
[1778203001264,29.7,79667.08,0.0,0.70478,0.00015,26.06591]
[1778203006300,29.7,79669.36,0.0,0.70514,0.00015,26.05202]
[1778203011334,29.7,79670.64,0.0,0.70534,0.00015,26.04414]
[1778203012341,29.7,79676.03,0.0,0.70617,0.00015,26.01205]
[1778203014357,29.7,79682.48,0.0,0.70716,0.00015,25.97338]
[1778203019431,29.7,79689.79,0.0,0.70829,0.00015,25.9293]
[1778203025432,29.7,79689.62,0.0,0.70827,0.00015,25.93003]
[1778203027446,29.7,79683.48,0.0,0.70733,0.00015,25.96686]
[1778203032483,29.7,79691.5,0.0,0.70856,0.00015,25.9186]
[1778203033488,29.7,79698.67,0.0,0.70966,0.00015,25.87535]
[1778203038523,29.7,79699.88,0.0,0.70984,0.00015,25.86811]
[1778203043560,29.7,79699.51,0.0,0.70978,0.00015,25.87043]
[1778203048600,29.7,79706.76,0.0,0.71089,0.00015,25.82647]
[1778203051616,29.7,79714.89,0.0,0.71214,0.00015,25.77348]
[1778203052622,29.7,79725.93,0.0,0.71381,0.00015,25.70598]
[1778203053630,29.7,79713.37,0.0,0.71191,0.00015,25.78291]
[1778203057658,29.7,79718.85,0.0,0.71273,0.00015,25.74969]
[1778203062694,29.7,79716.98,0.0,0.71244,0.00015,25.76152]
[1778203067729,29.7,79721.65,0.0,0.71314,0.00015,25.73323]
[1778203072763,29.7,79723.36,0.0,0.71339,0.00015,25.72322]
[1778203077799,29.71,79728.61,0.0,0.71417,0.00015,25.69152]
[1778203078805,29.71,79736.66,0.0,0.71539,0.00015,25.64207]
[1778203083842,29.71,79731.77,0.0,0.71463,0.00015,25.67311]
[1778203088877,29.71,79735.27,0.0,0.71514,0.00015,25.65218]
[1778203093912,29.72,79736.56,0.0,0.71532,0.00015,25.64489]
[1778203096932,29.72,79743.02,0.0,0.71629,0.00015,25.60532]
[1778203097940,29.72,79757.91,0.0,0.71852,0.00015,25.51282]
[1778203098946,29.72,79745.48,0.0,0.71665,0.00015,25.59049]
[1778203100010,29.72,79748.9,0.0,0.71716,0.00015,25.56943]
[1778203101972,29.72,79765.62,0.0,0.71967,0.00015,25.46516]
[1778203102975,29.72,79765.99,0.0,0.71972,0.00015,25.46297]
[1778203108011,29.72,79772.18,0.0,0.72063,0.00015,25.42473]
[1778203113046,29.73,79775.15,0.0,0.72108,0.00015,25.40302]
[1778203118082,29.73,79778.73,0.0,0.7216,0.00015,25.38126]
[1778203121102,29.73,79779.36,0.0,0.72168,0.00015,25.37787]
[1778203122109,29.73,79780.56,0.0,0.72185,0.00015,25.37044]
[1778203127144,29.73,79784.29,0.0,0.72239,0.00015,25.34762]
[1778203132180,29.74,79787.41,0.0,0.72284,0.00015,25.32865]
[1778203137214,29.74,79790.5,0.0,0.72328,0.00015,25.30985]
[1778203142249,29.74,79794.43,0.0,0.72385,0.00015,25.28545]
[1778203145270,29.74,79815.9,0.0,0.72703,0.00015,25.14841]
[1778203146278,29.74,79815.11,0.0,0.7269,0.00015,25.15376]
[1778203150353,29.75,79807.12,0.0,0.7257,0.00015,25.20604]
[1778203152322,29.75,79803.03,0.0,0.72508,0.00015,25.23264]
[1778203156349,29.75,79809.66,0.0,0.72605,0.00015,25.19086]
[1778203161383,29.75,79809.06,0.0,0.72595,0.00015,25.1953]
[1778203165413,29.75,79801.33,0.0,0.72479,0.00015,25.24524]
[1778203170493,29.76,79799.88,0.0,0.72456,0.00015,25.2553]
[1778203176491,29.76,79799.07,0.0,0.72444,0.00015,25.25802]
[1778203181527,29.76,79798.76,0.0,0.7244,0.00015,25.25949]
[1778203186560,29.76,79798.37,0.0,0.72433,0.00015,25.26244]
[1778203191597,29.76,79797.8,0.0,0.72424,0.00015,25.26651]
[1778203196630,29.76,79797.9,0.0,0.72424,0.00015,25.26629]
[1778203202672,29.77,79797.76,0.0,0.72421,0.00015,25.26766]
[1778203207708,29.77,79797.41,0.0,0.72415,0.00015,25.27026]
[1778203212745,29.77,79797.17,0.0,0.72411,0.00015,25.27217]
[1778203215765,29.77,79791.21,0.0,0.72322,0.00015,25.31019]
[1778203218786,29.77,79782.5,0.0,0.72192,0.00015,25.36544]
[1778203223820,29.77,79778.13,0.0,0.72125,0.00015,25.39361]
[1778203228856,29.77,79775.25,0.0,0.72081,0.00015,25.41249]
[1778203233891,29.78,79767.81,0.0,0.7197,0.00015,25.45635]
[1778203238931,29.78,79763.82,0.0,0.71908,0.00015,25.48204]
[1778203239936,29.78,79747.33,0.0,0.71661,0.00015,25.58466]
[1778203240985,29.78,79739.1,0.0,0.71537,0.00015,25.63554]
[1778203247993,29.78,79736.86,0.0,0.71503,0.00015,25.64936]
[1778203254038,29.78,79733.92,0.0,0.71458,0.00015,25.6675]
[1778203259075,29.78,79729.01,0.0,0.71384,0.00015,25.6976]
[1778203264108,29.78,79728.35,0.0,0.71374,0.00015,25.70165]
[1778203269145,29.78,79726.84,0.0,0.71351,0.00015,25.71095]
[1778203274180,29.78,79726.11,0.0,0.7134,0.00015,25.71551]
[1778203279214,29.78,79723.58,0.0,0.71301,0.00015,25.73106]
[1778203284249,29.78,79720.11,0.0,0.71249,0.00015,25.75229]
[1778203290291,29.78,79722.11,0.0,0.71279,0.00015,25.74018]
[1778203296334,29.78,79722.24,0.0,0.71282,0.00015,25.73601]
[1778203301409,29.78,79721.74,0.0,0.71274,0.00015,25.73921]
[1778203308418,29.78,79722.18,0.0,0.71281,0.00015,25.73676]
[1778203309426,29.78,79735.62,0.0,0.71484,0.00015,25.65447]
[1778203310431,29.78,79737.19,0.0,0.71507,0.00015,25.64492]
[1778203315467,29.79,79732.75,0.0,0.71438,0.00015,25.67296]
[1778203320503,29.79,79731.47,0.0,0.71417,0.00015,25.68159]
[1778203325537,29.79,79729.39,0.0,0.71385,0.00015,25.69466]
[1778203327552,29.79,79737.79,0.0,0.71512,0.00015,25.6432]
[1778203328558,29.79,79744.62,0.0,0.71614,0.00015,25.60119]
[1778203331620,29.79,79747.24,0.0,0.71652,0.00015,25.5856]
[1778203336614,29.8,79741.83,0.0,0.71569,0.00015,25.61971]
[1778203341690,29.8,79744.06,0.0,0.71601,0.00015,25.60663]
[1778203347692,29.8,79747.09,0.0,0.71645,0.00015,25.58876]
[1778203351761,29.8,79737.34,0.0,0.71499,0.00015,25.64582]
[1778203355750,29.81,79731.44,0.0,0.71409,0.00015,25.68232]
[1778203360787,29.81,79727.11,0.0,0.71343,0.00015,25.70889]
[1778203365820,29.81,79724.22,0.0,0.71299,0.00015,25.7267]
[1778203370856,29.81,79723.61,0.0,0.71289,0.00015,25.73077]
[1778203376897,29.81,79723.17,0.0,0.71282,0.00015,25.73389]
[1778203381970,29.81,79722.63,0.0,0.71273,0.00015,25.73753]
[1778203387975,29.81,79721.18,0.0,0.7125,0.00015,25.74678]
[1778203394016,29.81,79719.76,0.0,0.71228,0.00015,25.7557]
[1778203398047,29.81,79710.76,0.0,0.71091,0.00015,25.81043]
[1778203399052,29.81,79700.52,0.0,0.70935,0.00015,25.87215]
[1778203405094,29.81,79704.15,0.0,0.70991,0.00015,25.85004]
[1778203410129,29.81,79707.71,0.0,0.71046,0.00015,25.82839]
[1778203415163,29.81,79709.57,0.0,0.71076,0.00015,25.81346]
[1778203421206,29.81,79708.32,0.0,0.71058,0.00015,25.82077]
[1778203426249,29.81,79710.8,0.0,0.71096,0.00015,25.8056]
[1778203431275,29.81,79712.13,0.0,0.71116,0.00015,25.79733]
[1778203436311,29.81,79712.53,0.0,0.71123,0.00015,25.79468]
[1778203441345,29.81,79714.81,0.0,0.71158,0.00015,25.78062]
[1778203446383,29.81,79716.6,0.0,0.71186,0.00015,25.76951]
[1778203451417,29.81,79717.77,0.0,0.71204,0.00015,25.76213]
[1778203456452,29.8,79718.33,0.0,0.71213,0.00015,25.75849]
[1778203461487,29.8,79716.37,0.0,0.71184,0.00015,25.7703]
[1778203466523,29.8,79717.36,0.0,0.71199,0.00015,25.76421]
[1778203471558,29.8,79716.39,0.0,0.71186,0.00015,25.7665]
[1778203474578,29.8,79711.11,0.0,0.71107,0.00015,25.79842]
[1778203475585,29.8,79705.22,0.0,0.71017,0.00015,25.83398]
[1778203477603,29.8,79704.35,0.0,0.71004,0.00015,25.83913]
[1778203481627,29.8,79696.89,0.0,0.70891,0.00015,25.88376]
[1778203484649,29.8,79689.28,0.0,0.70776,0.00015,25.929]
[1778203489684,29.8,79687.66,0.0,0.70753,0.00015,25.93792]
[1778203491698,29.8,79694.51,0.0,0.70858,0.00015,25.89662]
[1778203492744,29.8,79704.96,0.0,0.71018,0.00015,25.83362]
[1778203494717,29.79,79704.92,0.0,0.71018,0.00015,25.83375]
[1778203499755,29.79,79704.79,0.0,0.71016,0.00015,25.83435]
[1778203502814,29.79,79710.85,0.0,0.71108,0.00015,25.79758]
[1778203507816,29.79,79712.85,0.0,0.7114,0.00015,25.78502]
[1778203511844,29.79,79720.87,0.0,0.71262,0.00015,25.73604]
[1778203516877,29.79,79724.29,0.0,0.71314,0.00015,25.71508]
[1778203521912,29.79,79717.17,0.0,0.71206,0.00015,25.7585]
[1778203526947,29.79,79715.6,0.0,0.71182,0.00015,25.76826]
[1778203531982,29.79,79716.7,0.0,0.712,0.00015,25.75825]
[1778203537021,29.79,79716.75,0.0,0.712,0.00015,25.75807]
[1778203542056,29.79,79716.77,0.0,0.71201,0.00015,25.75782]
[1778203547095,29.79,79717.96,0.0,0.71219,0.00015,25.75034]
[1778203552134,29.79,79716.49,0.0,0.71198,0.00015,25.75897]
[1778203557164,29.79,79710.89,0.0,0.71114,0.00015,25.79255]
[1778203562198,29.79,79712.07,0.0,0.71133,0.00015,25.7849]
[1778203567233,29.79,79717.26,0.0,0.71213,0.00015,25.75291]
[1778203568239,29.78,79723.84,0.0,0.71313,0.00015,25.71273]
[1778203573311,29.78,79726.34,0.0,0.71351,0.00015,25.69728]
[1778203579319,29.78,79722.96,0.0,0.713,0.00015,25.71777]
[1778203586365,29.78,79724.02,0.0,0.71317,0.00015,25.71109]
[1778203593451,29.78,79723.12,0.0,0.71305,0.00015,25.71289]
[1778203598451,29.78,79722.32,0.0,0.71293,0.00015,25.71769]
[1778203603521,29.78,79721.66,0.0,0.71284,0.00015,25.72158]
[1778203608521,29.78,79723.62,0.0,0.71314,0.00015,25.70944]
[1778203613592,29.78,79727.88,0.0,0.71378,0.00015,25.68332]
[1778203619596,29.78,79724.3,0.0,0.71324,0.00015,25.70528]
[1778203623661,29.78,79718.92,0.0,0.71243,0.00015,25.7381]
[1778203628663,29.78,79720.82,0.0,0.71272,0.00015,25.72639]
[1778203633732,29.78,79724.53,0.0,0.71328,0.00015,25.70357]
[1778203639736,29.78,79724.76,0.0,0.71332,0.00015,25.70211]
[1778203644771,29.78,79724.37,0.0,0.71326,0.00015,25.70449]
[1778203649806,29.78,79724.85,0.0,0.71333,0.00015,25.7015]
[1778203654841,29.78,79725.04,0.0,0.71338,0.00015,25.69671]
[1778203659878,29.78,79724.15,0.0,0.71325,0.00015,25.7021]
[1778203665917,29.78,79723.23,0.0,0.71311,0.00015,25.7077]
[1778203670954,29.78,79722.86,0.0,0.71305,0.00015,25.71002]
[1778203675989,29.78,79722.8,0.0,0.71304,0.00015,25.7105]
[1778203681024,29.78,79723.37,0.0,0.71313,0.00015,25.70718]
[1778203686059,29.78,79722.07,0.0,0.71292,0.00015,25.7153]
[1778203691094,29.78,79721.82,0.0,0.71288,0.00015,25.71702]
[1778203696131,29.78,79721.71,0.0,0.71286,0.00015,25.7179]
[1778203702172,29.78,79721.49,0.0,0.71282,0.00015,25.71952]
[1778203707207,29.78,79720.9,0.0,0.71273,0.00015,25.72336]
[1778203712243,29.78,79720.07,0.0,0.71261,0.00015,25.7251]
[1778203721305,29.79,79720.89,0.0,0.71273,0.00015,25.72054]
[1778203726341,29.79,79717.22,0.0,0.71217,0.00015,25.74309]
[1778203732383,29.79,79718.98,0.0,0.71243,0.00015,25.73257]
[1778203740439,29.79,79718.35,0.0,0.71233,0.00015,25.73654]
[1778203746482,29.79,79722.73,0.0,0.71299,0.00015,25.70996]
[1778203751517,29.79,79726.96,0.0,0.71362,0.00015,25.68438]
[1778203756552,29.79,79725.66,0.0,0.71342,0.00015,25.69266]
[1778203757559,29.79,79733.4,0.0,0.71459,0.00015,25.64526]
[1778203762594,29.79,79732.57,0.0,0.71446,0.00015,25.65055]
[1778203767628,29.79,79730.13,0.0,0.71409,0.00015,25.66562]
[1778203772670,29.79,79728.62,0.0,0.71388,0.00015,25.67139]
[1778203777707,29.79,79729.72,0.0,0.71404,0.00015,25.66475]
[1778203782741,29.79,79728.77,0.0,0.71389,0.00015,25.67078]
[1778203787776,29.8,79733.7,0.0,0.71463,0.00015,25.64082]
[1778203791805,29.8,79739.18,0.0,0.71545,0.00015,25.60742]
[1778203796839,29.8,79738.95,0.0,0.71541,0.00015,25.60932]
[1778203801874,29.8,79739.49,0.0,0.71548,0.00015,25.60635]
[1778203806913,29.8,79734.16,0.0,0.71467,0.00015,25.63947]
[1778203811949,29.8,79731.31,0.0,0.71423,0.00015,25.65723]
[1778203813961,29.8,79725.19,0.0,0.7133,0.00015,25.69479]
[1778203815975,29.8,79721.13,0.0,0.71269,0.00015,25.71958]
[1778203821010,29.8,79718.91,0.0,0.71235,0.00015,25.73303]
[1778203825071,29.8,79712.37,0.0,0.71136,0.00015,25.77267]
[1778203828059,29.8,79708.38,0.0,0.71076,0.00015,25.79667]
[1778203833096,29.8,79712.59,0.0,0.71143,0.00015,25.76717]
[1778203834101,29.8,79721.79,0.0,0.71283,0.00015,25.71113]
[1778203835141,29.8,79718.92,0.0,0.71239,0.00015,25.72861]
[1778203838130,29.8,79731.71,0.0,0.71433,0.00015,25.65034]
[1778203839136,29.8,79735.71,0.0,0.71493,0.00015,25.62581]
[1778203844171,29.8,79740.13,0.0,0.71559,0.00015,25.59888]
[1778203850213,29.8,79741.46,0.0,0.71579,0.00015,25.59108]
[1778203855281,29.8,79742.2,0.0,0.71589,0.00015,25.58685]
[1778203860284,29.8,79744.76,0.0,0.71627,0.00015,25.57142]
[1778203865351,29.81,79745.39,0.0,0.71635,0.00015,25.56794]
[1778203871361,29.81,79745.4,0.0,0.71635,0.00015,25.56823]
[1778203876399,29.81,79749.09,0.0,0.7169,0.00015,25.54564]
[1778203877404,29.81,79758.37,0.0,0.7183,0.00015,25.48766]
[1778203882438,29.8,79761.02,0.0,0.71874,0.00015,25.46939]
[1778203887473,29.79,79762.75,0.0,0.71903,0.00015,25.45686]
[1778203892509,29.79,79772.86,0.0,0.7206,0.00015,25.38834]
[1778203897543,29.78,79775.07,0.0,0.72097,0.00015,25.37297]
[1778203902579,29.78,79777.25,0.0,0.72133,0.00015,25.35759]
[1778203907615,29.77,79777.06,0.0,0.72134,0.00015,25.35715]
[1778203912659,29.76,79780.61,0.0,0.72191,0.00015,25.33318]
[1778203917685,29.76,79779.4,0.0,0.72176,0.00015,25.33927]
[1778203923729,29.75,79777.33,0.0,0.72149,0.00015,25.35051]
[1778203928769,29.75,79773.27,0.0,0.72092,0.00015,25.37448]
[1778203935845,29.74,79772.2,0.0,0.72081,0.00015,25.37896]
[1778203940846,29.73,79771.08,0.0,0.72068,0.00015,25.38444]
[1778203945916,29.73,79770.0,0.0,0.72055,0.00015,25.38965]
[1778203950917,29.72,79769.85,0.0,0.72057,0.00015,25.38904]
[1778203955987,29.72,79769.19,0.0,0.72052,0.00015,25.38813]
[1778203961993,29.71,79779.24,0.0,0.72207,0.00015,25.32286]
[1778203966060,29.71,79785.45,0.0,0.72302,0.00015,25.28222]
[1778203972064,29.7,79787.66,0.0,0.72339,0.00015,25.2664]
[1778203976131,29.7,79794.88,0.0,0.72449,0.00015,25.21926]
[1778203981133,29.69,79796.24,0.0,0.72472,0.00015,25.20939]
[1778203986201,29.69,79797.72,0.0,0.72497,0.00015,25.19863]
[1778203992211,29.68,79798.46,0.0,0.72512,0.00015,25.19206]
[1778203998252,29.68,79798.07,0.0,0.7251,0.00015,25.19299]
[1778204003292,29.67,79797.43,0.0,0.72503,0.00015,25.19578]
[1778204008321,29.67,79800.57,0.0,0.72552,0.00015,25.17464]
[1778204013357,29.66,79801.5,0.0,0.7257,0.00015,25.16419]
[1778204018392,29.66,79801.51,0.0,0.72573,0.00015,25.16297]
[1778204023428,29.66,79800.48,0.0,0.7256,0.00015,25.16843]
[1778204028463,29.65,79800.64,0.0,0.72565,0.00015,25.16626]
[1778204033499,29.65,79795.48,0.0,0.7249,0.00015,25.19844]
[1778204034505,29.65,79783.05,0.0,0.72305,0.00015,25.27765]
[1778204035513,29.65,79777.43,0.0,0.72221,0.00015,25.31316]
[1778204040547,29.64,79775.37,0.0,0.72193,0.00015,25.32494]
[1778204045583,29.64,79771.62,0.0,0.7214,0.00015,25.34743]
[1778204050617,29.63,79775.64,0.0,0.72202,0.00015,25.32096]
[1778204055652,29.63,79776.88,0.0,0.72223,0.00015,25.31214]
[1778204056694,29.63,79783.72,0.0,0.72326,0.00015,25.26842]
[1778204058673,29.63,79785.22,0.0,0.72349,0.00015,25.25855]
[1778204063709,29.63,79788.54,0.0,0.72401,0.00015,25.23646]
[1778204068744,29.62,79788.77,0.0,0.72406,0.00015,25.23397]
[1778204073778,29.62,79790.72,0.0,0.7244,0.00015,25.21697]
[1778204078813,29.62,79793.07,0.0,0.72478,0.00015,25.20064]
[1778204084855,29.61,79792.59,0.0,0.72474,0.00015,25.20225]
[1778204089890,29.61,79790.57,0.0,0.72446,0.00015,25.21403]
[1778204094926,29.6,79790.65,0.0,0.7245,0.00015,25.21239]
[1778204099961,29.6,79791.23,0.0,0.72461,0.00015,25.20761]
[1778204104996,29.6,79791.08,0.0,0.72461,0.00015,25.20754]
[1778204109030,29.59,79778.03,0.0,0.72267,0.00015,25.2903]
[1778204110033,29.59,79778.03,0.0,0.72267,0.00015,25.29023]
[1778204115070,29.59,79775.08,0.0,0.72224,0.00015,25.30849]
[1778204120103,29.59,79771.56,0.0,0.72173,0.00015,25.33024]
[1778204125142,29.59,79769.75,0.0,0.72147,0.00015,25.34107]
[1778204126145,29.59,79754.57,0.0,0.71917,0.00015,25.4373]
[1778204127196,29.59,79748.71,0.0,0.71828,0.00015,25.47432]
[1778204128159,29.59,79748.71,0.0,0.71828,0.00015,25.47447]
[1778204133197,29.59,79750.21,0.0,0.71851,0.00015,25.46219]
[1778204139237,29.59,79751.56,0.0,0.7187,0.00015,25.45453]
[1778204144272,29.6,79746.6,0.0,0.71793,0.00015,25.48626]
[1778204147338,29.6,79743.95,0.0,0.71753,0.00015,25.50304]
[1778204151321,29.6,79749.74,0.0,0.7184,0.00015,25.46698]
[1778204152327,29.6,79755.11,0.0,0.71921,0.00015,25.4333]
[1778204157408,29.6,79754.31,0.0,0.71908,0.00015,25.43876]
[1778204163407,29.6,79748.02,0.0,0.71812,0.00015,25.47864]
[1778204167477,29.6,79741.84,0.0,0.71717,0.00015,25.51767]
[1778204169446,29.6,79735.48,0.0,0.71621,0.00015,25.55748]
[1778204170453,29.6,79729.66,0.0,0.71532,0.00015,25.59366]
[1778204174482,29.6,79728.3,0.0,0.71512,0.00015,25.60208]
[1778204179519,29.6,79728.29,0.0,0.71511,0.00015,25.6022]
[1778204184551,29.6,79728.69,0.0,0.71517,0.00015,25.59987]
[1778204190596,29.61,79729.6,0.0,0.7153,0.00015,25.59455]
[1778204193615,29.61,79723.54,0.0,0.71439,0.00015,25.62883]
[1778204198649,29.61,79721.37,0.0,0.71405,0.00015,25.64287]
[1778204203685,29.61,79719.35,0.0,0.71372,0.00015,25.65604]
[1778204208719,29.61,79715.87,0.0,0.71317,0.00015,25.67814]
[1778204213756,29.62,79709.22,0.0,0.71215,0.00015,25.71953]
[1778204214762,29.62,79701.28,0.0,0.71093,0.00015,25.76815]
[1778204216776,29.62,79693.57,0.0,0.70975,0.00015,25.81507]
[1778204221812,29.62,79695.94,0.0,0.71011,0.00015,25.80065]
[1778204226846,29.62,79700.35,0.0,0.71079,0.00015,25.77375]
[1778204231881,29.62,79701.84,0.0,0.71102,0.00015,25.76455]
[1778204236916,29.62,79703.93,0.0,0.71134,0.00015,25.75169]
[1778204241951,29.62,79706.61,0.0,0.71175,0.00015,25.73524]
[1778204246986,29.62,79710.74,0.0,0.71239,0.00015,25.70986]
[1778204252021,29.62,79712.14,0.0,0.71262,0.00015,25.69771]
[1778204257057,29.62,79713.68,0.0,0.71285,0.00015,25.68825]
[1778204262091,29.62,79715.11,0.0,0.71307,0.00015,25.67953]
[1778204267126,29.62,79714.42,0.0,0.71296,0.00015,25.68383]
[1778204272161,29.62,79719.57,0.0,0.71375,0.00015,25.65223]
[1778204274175,29.62,79723.67,0.0,0.71437,0.00015,25.62703]
[1778204277197,29.62,79730.36,0.0,0.71538,0.00015,25.58586]
[1778204282250,29.62,79729.01,0.0,0.71516,0.00015,25.59479]
[1778204287283,29.62,79729.36,0.0,0.71521,0.00015,25.59306]
[1778204292319,29.62,79728.31,0.0,0.71504,0.00015,25.60004]
[1778204297354,29.62,79723.44,0.0,0.71428,0.00015,25.6307]
[1778204303399,29.63,79719.45,0.0,0.71366,0.00015,25.65592]
[1778204308540,29.63,79720.51,0.0,0.71381,0.00015,25.64994]
[1778204314475,29.63,79719.83,0.0,0.71371,0.00015,25.65127]
[1778204319509,29.63,79722.43,0.0,0.71409,0.00015,25.63592]
[1778204324544,29.64,79719.56,0.0,0.71363,0.00015,25.65438]
[1778204330587,29.64,79717.64,0.0,0.71332,0.00015,25.66711]
[1778204335621,29.64,79716.13,0.0,0.71307,0.00015,25.67713]
[1778204342676,29.65,79713.05,0.0,0.71257,0.00015,25.69718]
[1778204347708,29.65,79714.86,0.0,0.71283,0.00015,25.68688]
[1778204352740,29.65,79713.8,0.0,0.71265,0.00015,25.69419]
[1778204357776,29.66,79710.5,0.0,0.71213,0.00015,25.71515]
[1778204362810,29.66,79709.17,0.0,0.71191,0.00015,25.72399]
[1778204367845,29.66,79710.81,0.0,0.71214,0.00015,25.7147]
[1778204372881,29.67,79710.41,0.0,0.71208,0.00015,25.71435]
[1778204376912,29.67,79716.27,0.0,0.71296,0.00015,25.67914]
[1778204377916,29.67,79729.31,0.0,0.71494,0.00015,25.59905]
[1778204382951,29.67,79744.31,0.0,0.7172,0.00015,25.50654]
[1778204384966,29.67,79759.33,0.0,0.71947,0.00015,25.4123]
[1778204385972,29.67,79768.28,0.0,0.72082,0.00015,25.35588]
[1778204391008,29.67,79768.43,0.0,0.72085,0.00015,25.35468]
[1778204393025,29.67,79775.25,0.0,0.72188,0.00015,25.31129]
[1778204398060,29.67,79780.8,0.0,0.72272,0.00015,25.2753]
[1778204403096,29.66,79783.49,0.0,0.72314,0.00015,25.2574]
[1778204408130,29.66,79785.03,0.0,0.7234,0.00015,25.24651]
[1778204413169,29.66,79786.0,0.0,0.72357,0.00015,25.23925]
[1778204418199,29.65,79787.13,0.0,0.72376,0.00015,25.23098]
[1778204419312,29.65,79795.11,0.0,0.72496,0.00015,25.17976]
[1778204425251,29.65,79797.4,0.0,0.72532,0.00015,25.16413]
[1778204430284,29.64,79796.9,0.0,0.72526,0.00015,25.16649]
[1778204435320,29.64,79797.35,0.0,0.72537,0.00015,25.15908]
[1778204436330,29.64,79811.9,0.0,0.72754,0.00015,25.0652]
[1778204441361,29.64,79815.98,0.0,0.72817,0.00015,25.03757]
[1778204445401,29.63,79808.78,0.0,0.72712,0.00015,25.08339]
[1778204448413,29.63,79802.41,0.0,0.72618,0.00015,25.12395]
[1778204453447,29.63,79798.24,0.0,0.72558,0.00015,25.14981]
[1778204458480,29.63,79796.29,0.0,0.72531,0.00015,25.1614]
[1778204463516,29.62,79792.79,0.0,0.72481,0.00015,25.18296]
[1778204468552,29.62,79793.49,0.0,0.72493,0.00015,25.1776]
[1778204471573,29.62,79800.58,0.0,0.726,0.00015,25.13138]
[1778204472580,29.62,79801.88,0.0,0.7262,0.00015,25.12277]
[1778204477624,29.61,79802.63,0.0,0.72634,0.00015,25.11677]
[1778204482659,29.61,79800.12,0.0,0.72599,0.00015,25.13175]
[1778204487694,29.6,79792.55,0.0,0.72489,0.00015,25.17922]
[1778204491727,29.6,79778.78,0.0,0.72287,0.00015,25.2629]
[1778204492732,29.6,79777.58,0.0,0.72269,0.00015,25.27036]
[1778204497766,29.6,79773.78,0.0,0.72214,0.00015,25.29357]
[1778204502802,29.59,79767.61,0.0,0.72123,0.00015,25.33196]
[1778204507840,29.59,79768.74,0.0,0.72143,0.00015,25.32354]
[1778204512878,29.59,79768.25,0.0,0.72137,0.00015,25.32589]
[1778204517907,29.58,79766.3,0.0,0.7211,0.00015,25.33737]
[1778204522944,29.58,79766.93,0.0,0.72121,0.00015,25.33265]
[1778204524958,29.58,79772.4,0.0,0.72204,0.00015,25.2976]
[1778204530100,29.58,79776.89,0.0,0.72274,0.00015,25.26794]
[1778204536064,29.57,79783.76,0.0,0.7238,0.00015,25.22266]
[1778204541074,29.57,79786.94,0.0,0.7243,0.00015,25.20113]
[1778204546109,29.56,79787.1,0.0,0.72435,0.00015,25.19905]
[1778204554167,29.56,79788.58,0.0,0.72463,0.00015,25.18439]
[1778204559200,29.56,79791.27,0.0,0.72505,0.00015,25.16622]
[1778204564234,29.55,79791.09,0.0,0.72504,0.00015,25.16655]
[1778204569270,29.55,79793.25,0.0,0.72538,0.00015,25.15188]
[1778204575313,29.55,79794.37,0.0,0.72557,0.00015,25.14384]
[1778204580454,29.55,79789.83,0.0,0.7249,0.00015,25.17242]
[1778204586390,29.54,79790.3,0.0,0.72499,0.00015,25.16856]
[1778204591425,29.54,79790.33,0.0,0.72501,0.00015,25.16774]
[1778204596459,29.54,79789.79,0.0,0.72494,0.00015,25.17061]
[1778204601494,29.54,79789.87,0.0,0.72497,0.00015,25.16947]
[1778204606530,29.53,79790.79,0.0,0.72512,0.00015,25.16296]
[1778204611568,29.53,79790.14,0.0,0.72506,0.00015,25.16297]
[1778204616602,29.53,79790.7,0.0,0.72515,0.00015,25.15883]
[1778204621638,29.53,79793.73,0.0,0.72562,0.00015,25.1388]
[1778204624659,29.53,79800.2,0.0,0.72659,0.00015,25.09674]
[1778204629692,29.53,79799.19,0.0,0.72644,0.00015,25.10304]
[1778204634727,29.52,79798.92,0.0,0.72642,0.00015,25.10406]
[1778204639762,29.52,79798.26,0.0,0.72634,0.00015,25.10762]
[1778204644798,29.52,79796.65,0.0,0.72611,0.00015,25.11732]
[1778204647818,29.52,79802.65,0.0,0.72702,0.00015,25.07801]
[1778204649833,29.52,79806.49,0.0,0.7276,0.00015,25.05286]
[1778204654887,29.52,79802.09,0.0,0.72695,0.00015,25.08084]
[1778204661017,29.51,79796.47,0.0,0.72613,0.00015,25.11623]
[1778204666971,29.51,79793.84,0.0,0.72576,0.00015,25.13238]
[1778204673014,29.5,79792.33,0.0,0.72558,0.00015,25.13723]
[1778204678050,29.5,79790.46,0.0,0.72532,0.00015,25.14835]
[1778204683084,29.5,79781.04,0.0,0.72393,0.00015,25.20819]
[1778204684093,29.5,79773.18,0.0,0.72275,0.00015,25.25838]
[1778204687113,29.5,79766.74,0.0,0.72179,0.00015,25.29907]
[1778204692149,29.49,79766.86,0.0,0.72182,0.00015,25.29743]
[1778204700202,29.49,79770.13,0.0,0.72235,0.00015,25.275]
[1778204705240,29.48,79777.02,0.0,0.72342,0.00015,25.22978]
[1778204707252,29.48,79782.7,0.0,0.72428,0.00015,25.19281]
[1778204712288,29.48,79783.98,0.0,0.7245,0.00015,25.18345]
[1778204717324,29.47,79781.29,0.0,0.72412,0.00015,25.19973]
[1778204722358,29.47,79782.94,0.0,0.72438,0.00015,25.18849]
[1778204727393,29.47,79784.28,0.0,0.7246,0.00015,25.17919]
[1778204732428,29.47,79784.62,0.0,0.72468,0.00015,25.17267]
[1778204737463,29.46,79786.32,0.0,0.72496,0.00015,25.16086]
[1778204745520,29.46,79790.1,0.0,0.72556,0.00015,25.1348]
[1778204750558,29.46,79788.95,0.0,0.72541,0.00015,25.14134]
[1778204755590,29.45,79789.34,0.0,0.72549,0.00015,25.13795]
[1778204760625,29.45,79789.63,0.0,0.72555,0.00015,25.13522]
[1778204765659,29.45,79788.91,0.0,0.72546,0.00015,25.13904]
[1778204770715,29.44,79787.34,0.0,0.72524,0.00015,25.14837]
[1778204775751,29.44,79782.52,0.0,0.72453,0.00015,25.17866]
[1778204781866,29.44,79784.23,0.0,0.72482,0.00015,25.16659]
[1778204785821,29.44,79789.81,0.0,0.72567,0.00015,25.12985]
[1778204786827,29.44,79795.73,0.0,0.72656,0.00015,25.09124]
[1778204788841,29.43,79798.8,0.0,0.72703,0.00015,25.07093]
[1778204793877,29.43,79796.95,0.0,0.72679,0.00015,25.07869]
[1778204798911,29.43,79795.88,0.0,0.72664,0.00015,25.08513]
[1778204803947,29.43,79800.41,0.0,0.72733,0.00015,25.05504]
[1778204808982,29.42,79797.61,0.0,0.72693,0.00015,25.07225]
[1778204814017,29.42,79796.18,0.0,0.72674,0.00015,25.08051]
[1778204818061,29.42,79809.49,0.0,0.72875,0.00015,24.99285]
[1778204820065,29.42,79815.1,0.0,0.7296,0.00015,24.95567]
[1778204825105,29.42,79808.46,0.0,0.72862,0.00015,24.99866]
[1778204827114,29.41,79800.34,0.0,0.72741,0.00015,25.05156]
[1778204829127,29.41,79795.96,0.0,0.72675,0.00015,25.07995]
[1778204832225,29.41,79788.94,0.0,0.72571,0.00015,25.12513]
[1778204838194,29.41,79788.76,0.0,0.72569,0.00015,25.12584]
[1778204842294,29.41,79772.12,0.0,0.72319,0.00015,25.23299]
[1778204844233,29.41,79771.83,0.0,0.72315,0.00015,25.2347]
[1778204849267,29.41,79769.98,0.0,0.72288,0.00015,25.24596]
[1778204854302,29.41,79772.6,0.0,0.72331,0.00015,25.22495]
[1778204859337,29.4,79769.05,0.0,0.72279,0.00015,25.2472]
[1778204864372,29.4,79770.44,0.0,0.72301,0.00015,25.23789]
[1778204870414,29.4,79772.96,0.0,0.7234,0.00015,25.22126]
[1778204876456,29.4,79774.11,0.0,0.72359,0.00015,25.21292]
[1778204881492,29.4,79777.44,0.0,0.72411,0.00015,25.19072]
[1778204886526,29.39,79779.23,0.0,0.7244,0.00015,25.17848]
[1778204891562,29.39,79780.31,0.0,0.72458,0.00015,25.17074]
[1778204896598,29.39,79785.57,0.0,0.72539,0.00015,25.13586]
[1778204899618,29.39,79779.29,0.0,0.72445,0.00015,25.17611]
[1778204904653,29.38,79785.35,0.0,0.72538,0.00015,25.13623]
[1778204909688,29.38,79785.61,0.0,0.72544,0.00015,25.1336]
[1778204914724,29.38,79788.02,0.0,0.72584,0.00015,25.1134]
[1778204919758,29.37,79789.0,0.0,0.72601,0.00015,25.10615]
[1778204924793,29.37,79788.67,0.0,0.72598,0.00015,25.10742]
[1778204929827,29.37,79787.19,0.0,0.72577,0.00015,25.11651]
[1778204934862,29.37,79787.34,0.0,0.7258,0.00015,25.11491]
[1778204939897,29.37,79787.2,0.0,0.72579,0.00015,25.11533]
[1778204944932,29.36,79788.92,0.0,0.72606,0.00015,25.10365]
[1778204949967,29.36,79789.56,0.0,0.72617,0.00015,25.09894]
[1778204955002,29.36,79788.83,0.0,0.72607,0.00015,25.10312]
[1778204960039,29.36,79790.77,0.0,0.72638,0.00015,25.08993]
[1778204965074,29.36,79792.13,0.0,0.7266,0.00015,25.08041]
[1778204971116,29.35,79792.38,0.0,0.72668,0.00015,25.07399]
[1778204977158,29.35,79791.19,0.0,0.72652,0.00015,25.08094]
[1778204981186,29.35,79785.45,0.0,0.72567,0.00015,25.11773]
[1778204987229,29.34,79783.0,0.0,0.72532,0.00015,25.13281]
[1778204992263,29.34,79775.35,0.0,0.72418,0.00015,25.18175]
[1778204994278,29.34,79773.22,0.0,0.72386,0.00015,25.19533]
[1778205000322,29.34,79772.89,0.0,0.72382,0.00015,25.19689]
[1778205007372,29.34,79771.19,0.0,0.72358,0.00015,25.20718]
[1778205012411,29.34,79772.66,0.0,0.72381,0.00015,25.19725]
[1778205017445,29.33,79768.01,0.0,0.72312,0.00015,25.2268]
[1778205022480,29.33,79767.21,0.0,0.72301,0.00015,25.2314]
[1778205027521,29.33,79768.1,0.0,0.72316,0.00015,25.22512]
[1778205028523,29.33,79762.49,0.0,0.72231,0.00015,25.2611]
[1778205031545,29.33,79756.8,0.0,0.72145,0.00015,25.29487]
[1778205036579,29.34,79756.8,0.0,0.72142,0.00015,25.29612]
[1778205041613,29.33,79758.8,0.0,0.72174,0.00015,25.28239]
[1778205046648,29.33,79759.43,0.0,0.72186,0.00015,25.27743]
[1778205053777,29.33,79758.55,0.0,0.72175,0.00015,25.28177]
[1778205059742,29.32,79755.85,0.0,0.72137,0.00015,25.29791]
[1778205064775,29.32,79755.41,0.0,0.72131,0.00015,25.30049]
[1778205070818,29.32,79754.4,0.0,0.72115,0.00015,25.30725]
[1778205075857,29.32,79760.2,0.0,0.72202,0.00015,25.27033]
[1778205077866,29.32,79767.34,0.0,0.72311,0.00015,25.22406]
[1778205082902,29.32,79767.28,0.0,0.72312,0.00015,25.22381]
[1778205087943,29.32,79766.36,0.0,0.72299,0.00015,25.22915]
[1778205092971,29.32,79765.15,0.0,0.72284,0.00015,25.23273]
[1778205098006,29.31,79761.8,0.0,0.72235,0.00015,25.25363]
[1778205104127,29.31,79761.45,0.0,0.72232,0.00015,25.25491]
[1778205111097,29.31,79760.79,0.0,0.72224,0.00015,25.25815]
[1778205116132,29.3,79759.86,0.0,0.72212,0.00015,25.26341]
[1778205121170,29.3,79752.96,0.0,0.72108,0.00015,25.30696]
[1778205122178,29.3,79740.3,0.0,0.71915,0.00015,25.38799]
[1778205123185,29.3,79739.15,0.0,0.71897,0.00015,25.39546]
[1778205126206,29.3,79744.7,0.0,0.71981,0.00015,25.36022]
[1778205132250,29.31,79745.94,0.0,0.71998,0.00015,25.3531]
[1778205137284,29.31,79746.61,0.0,0.72007,0.00015,25.34948]
[1778205142317,29.31,79745.81,0.0,0.71993,0.00015,25.35524]
[1778205147352,29.31,79744.78,0.0,0.71976,0.00015,25.36244]
[1778205152390,29.32,79744.42,0.0,0.71971,0.00015,25.36183]
[1778205157424,29.32,79748.02,0.0,0.72024,0.00015,25.33961]
[1778205162458,29.32,79749.07,0.0,0.72039,0.00015,25.33364]
[1778205167493,29.32,79749.95,0.0,0.72051,0.00015,25.32875]
[1778205172528,29.33,79751.22,0.0,0.72068,0.00015,25.32137]
[1778205177566,29.33,79753.44,0.0,0.721,0.00015,25.30792]
[1778205182601,29.33,79754.56,0.0,0.72119,0.00015,25.30003]
[1778205187636,29.32,79755.33,0.0,0.72133,0.00015,25.29401]
[1778205192671,29.32,79755.14,0.0,0.72133,0.00015,25.29413]
[1778205198713,29.31,79756.58,0.0,0.72158,0.00015,25.28363]
[1778205203748,29.31,79761.34,0.0,0.72232,0.00015,25.25204]
[1778205211807,29.31,79763.03,0.0,0.72263,0.00015,25.23625]
[1778205217847,29.3,79759.41,0.0,0.7221,0.00015,25.25853]
[1778205222882,29.3,79758.28,0.0,0.72195,0.00015,25.26494]
[1778205227918,29.3,79761.74,0.0,0.72249,0.00015,25.24194]
[1778205232954,29.29,79761.65,0.0,0.72249,0.00015,25.24193]
[1778205238995,29.29,79760.94,0.0,0.7224,0.00015,25.24589]
[1778205244032,29.29,79761.16,0.0,0.72244,0.00015,25.244]
[1778205249064,29.29,79760.3,0.0,0.72232,0.00015,25.24909]
[1778205254106,29.29,79762.4,0.0,0.72265,0.00015,25.23516]
[1778205259140,29.29,79761.46,0.0,0.72251,0.00015,25.24085]
[1778205264175,29.28,79761.73,0.0,0.72256,0.00015,25.23867]
[1778205269210,29.28,79762.05,0.0,0.72262,0.00015,25.23626]
[1778205274245,29.28,79762.88,0.0,0.72278,0.00015,25.22693]
[1778205279280,29.28,79762.36,0.0,0.72271,0.00015,25.22954]
[1778205284321,29.28,79761.29,0.0,0.72257,0.00015,25.23561]
[1778205289351,29.28,79757.35,0.0,0.72198,0.00015,25.26049]
[1778205294386,29.27,79752.01,0.0,0.72118,0.00015,25.29438]
[1778205297406,29.27,79751.13,0.0,0.72105,0.00015,25.29964]
[1778205302441,29.27,79750.64,0.0,0.72099,0.00015,25.30209]
[1778205307476,29.27,79749.62,0.0,0.72085,0.00015,25.3079]
[1778205312511,29.26,79743.87,0.0,0.71999,0.00015,25.34394]
[1778205319560,29.26,79745.91,0.0,0.72033,0.00015,25.32969]
[1778205325681,29.26,79745.9,0.0,0.72035,0.00015,25.32874]
[1778205330638,29.25,79738.85,0.0,0.7193,0.00015,25.3729]
[1778205335752,29.25,79737.5,0.0,0.71913,0.00015,25.37698]
[1778205341714,29.25,79736.07,0.0,0.71894,0.00015,25.385]
[1778205347763,29.24,79735.16,0.0,0.71882,0.00015,25.38975]
[1778205352797,29.25,79732.8,0.0,0.71844,0.00015,25.40564]
[1778205357832,29.25,79732.07,0.0,0.71829,0.00015,25.41185]
[1778205362867,29.26,79728.35,0.0,0.71768,0.00015,25.43696]
[1778205367902,29.26,79723.06,0.0,0.71684,0.00015,25.47184]
[1778205372945,29.27,79722.07,0.0,0.71666,0.00015,25.47945]
[1778205381000,29.28,79724.35,0.0,0.71695,0.00015,25.46733]
[1778205386036,29.28,79723.71,0.0,0.71682,0.00015,25.47281]
[1778205391070,29.29,79720.52,0.0,0.71632,0.00015,25.49075]
[1778205396202,29.29,79720.96,0.0,0.71635,0.00015,25.48935]
[1778205402148,29.3,79721.03,0.0,0.71633,0.00015,25.49057]
[1778205409196,29.3,79720.36,0.0,0.71618,0.00015,25.49672]
[1778205416343,29.31,79720.68,0.0,0.71618,0.00015,25.49693]
[1778205421280,29.32,79726.09,0.0,0.71698,0.00015,25.46401]
[1778205424302,29.32,79730.16,0.0,0.71759,0.00015,25.43905]
[1778205429342,29.32,79731.4,0.0,0.71775,0.00015,25.43228]
[1778205435378,29.32,79735.74,0.0,0.71844,0.00015,25.40384]
[1778205439406,29.32,79741.47,0.0,0.71933,0.00015,25.36681]
[1778205442427,29.32,79747.23,0.0,0.72022,0.00015,25.32976]
[1778205447462,29.31,79749.52,0.0,0.72058,0.00015,25.3147]
[1778205454514,29.31,79750.45,0.0,0.72075,0.00015,25.30465]
[1778205456630,29.31,79735.95,0.0,0.71853,0.00015,25.39724]
[1778205458541,29.32,79735.26,0.0,0.71841,0.00015,25.40216]
[1778205463577,29.32,79733.8,0.0,0.71816,0.00015,25.41272]
[1778205465591,29.32,79727.22,0.0,0.71714,0.00015,25.45481]
[1778205467604,29.32,79725.45,0.0,0.71686,0.00015,25.46641]
[1778205472639,29.33,79719.23,0.0,0.71587,0.00015,25.50678]
[1778205474654,29.33,79713.87,0.0,0.71504,0.00015,25.54087]
[1778205479690,29.33,79711.22,0.0,0.7146,0.00015,25.55861]
[1778205486840,29.34,79711.52,0.0,0.71461,0.00015,25.55844]
[1778205492781,29.35,79709.77,0.0,0.7143,0.00015,25.57089]
[1778205497815,29.35,79711.12,0.0,0.71448,0.00015,25.56373]
[1778205504865,29.36,79712.37,0.0,0.71463,0.00015,25.55768]
[1778205509901,29.36,79714.13,0.0,0.71487,0.00015,25.54791]
[1778205514937,29.37,79718.93,0.0,0.7156,0.00015,25.51557]
[1778205519971,29.37,79720.45,0.0,0.7158,0.00015,25.50742]
[1778205525010,29.38,79719.86,0.0,0.71568,0.00015,25.51254]
[1778205530042,29.38,79718.92,0.0,0.7155,0.00015,25.51984]
[1778205535079,29.39,79720.98,0.0,0.71578,0.00015,25.50841]
[1778205540116,29.39,79720.23,0.0,0.71563,0.00015,25.51458]
[1778205545149,29.4,79717.29,0.0,0.71515,0.00015,25.53438]
[1778205550183,29.4,79717.14,0.0,0.7151,0.00015,25.53667]
[1778205555218,29.41,79719.11,0.0,0.71537,0.00015,25.52572]
[1778205560255,29.41,79721.56,0.0,0.71571,0.00015,25.51182]
[1778205566295,29.42,79722.03,0.0,0.71574,0.00015,25.51056]
[1778205571330,29.43,79722.36,0.0,0.71578,0.00015,25.50635]
[1778205576367,29.43,79722.43,0.0,0.71576,0.00015,25.50735]
[1778205581405,29.44,79722.53,0.0,0.71574,0.00015,25.50812]
[1778205586438,29.44,79722.2,0.0,0.71566,0.00015,25.51155]
[1778205592479,29.45,79722.06,0.0,0.7156,0.00015,25.51401]
[1778205597625,29.45,79723.24,0.0,0.71574,0.00015,25.50821]
[1778205602549,29.46,79732.74,0.0,0.71717,0.00015,25.44969]
[1778205603556,29.46,79739.22,0.0,0.71816,0.00015,25.40887]
[1778205606577,29.46,79733.87,0.0,0.71735,0.00015,25.44227]
[1778205611612,29.46,79730.48,0.0,0.71682,0.00015,25.46429]
[1778205616649,29.46,79729.9,0.0,0.7167,0.00015,25.469]
[1778205621686,29.47,79729.1,0.0,0.71656,0.00015,25.47508]
[1778205626718,29.47,79728.38,0.0,0.71641,0.00015,25.48106]
[1778205631752,29.48,79725.79,0.0,0.716,0.00015,25.49507]
[1778205637915,29.48,79726.23,0.0,0.71603,0.00015,25.49397]
[1778205643839,29.49,79725.18,0.0,0.71584,0.00015,25.50211]
[1778205648872,29.49,79723.8,0.0,0.71559,0.00015,25.51199]
[1778205653909,29.5,79708.85,0.0,0.71328,0.00015,25.60598]
[1778205654916,29.5,79703.86,0.0,0.71251,0.00015,25.6369]
[1778205656928,29.5,79699.14,0.0,0.71178,0.00015,25.66615]
[1778205660959,29.5,79693.58,0.0,0.71091,0.00015,25.70062]
[1778205662969,29.5,79693.49,0.0,0.71089,0.00015,25.70144]
[1778205668138,29.51,79696.73,0.0,0.71137,0.00015,25.68216]
[1778205674054,29.51,79700.22,0.0,0.7119,0.00015,25.66131]
[1778205681102,29.51,79698.28,0.0,0.71159,0.00015,25.67365]
[1778205684142,29.51,79687.2,0.0,0.70988,0.00015,25.74153]
[1778205685136,29.51,79686.98,0.0,0.70984,0.00015,25.74295]
[1778205686143,29.51,79678.24,0.0,0.70849,0.00015,25.79606]
[1778205687149,29.51,79678.07,0.0,0.70847,0.00015,25.79707]
[1778205692185,29.51,79674.92,0.0,0.708,0.00015,25.81252]
[1778205695208,29.51,79668.76,0.0,0.70705,0.00016,25.84965]
[1778205696214,29.51,79661.1,0.0,0.70586,0.00016,25.89566]
[1778205697221,29.51,79644.44,0.0,0.70327,0.00016,25.99495]
[1778205698351,29.51,79640.39,0.0,0.70264,0.00016,26.01884]
[1778205703268,29.51,79619.53,0.0,0.69938,0.00016,26.14085]
[1778205704273,29.51,79614.48,0.0,0.6986,0.00016,26.17006]
[1778205709310,29.5,79613.08,0.0,0.69841,0.00016,26.17696]
[1778205714342,29.5,79613.3,0.0,0.69844,0.00016,26.1759]
[1778205717373,29.5,79589.46,0.0,0.69468,0.00016,26.31331]
[1778205718375,29.5,79560.96,0.0,0.69016,0.00016,26.47445]
[1778205719383,29.5,79569.4,0.0,0.6915,0.00016,26.42689]
[1778205723410,29.5,79562.73,0.0,0.69046,0.00016,26.46386]
[1778205728451,29.49,79565.63,0.0,0.69094,0.00016,26.44692]
[1778205733480,29.49,79560.35,0.0,0.69011,0.00016,26.476]
[1778205738646,29.49,79557.95,0.0,0.68974,0.00016,26.48886]
[1778205744557,29.48,79555.6,0.0,0.68939,0.00016,26.50134]
[1778205746573,29.48,79545.59,0.0,0.68779,0.00016,26.55678]
[1778205751610,29.48,79540.32,0.0,0.68699,0.00016,26.58158]
[1778205756654,29.47,79539.12,0.0,0.68683,0.00016,26.58726]
[1778205760680,29.47,79550.02,0.0,0.68859,0.00016,26.52623]
[1778205765718,29.47,79552.62,0.0,0.68902,0.00016,26.5112]
[1778205770758,29.47,79551.32,0.0,0.68882,0.00016,26.51798]
[1778205772767,29.47,79558.87,0.0,0.69004,0.00016,26.47545]
[1778205774787,29.46,79562.99,0.0,0.6907,0.00016,26.45218]
[1778205777806,29.46,79569.9,0.0,0.6918,0.00016,26.41304]
[1778205778942,29.46,79580.86,0.0,0.69354,0.00016,26.35083]
[1778205780823,29.46,79585.37,0.0,0.69426,0.00016,26.32513]
[1778205781845,29.46,79592.73,0.0,0.69542,0.00016,26.283]
[1778205782842,29.46,79598.37,0.0,0.69631,0.00016,26.25062]
[1778205784856,29.46,79613.65,0.0,0.69873,0.00016,26.1616]
[1778205785861,29.46,79620.21,0.0,0.69977,0.00016,26.12311]
[1778205786868,29.46,79625.71,0.0,0.70064,0.00016,26.09071]
[1778205790916,29.46,79631.25,0.0,0.70152,0.00016,26.05763]
[1778205794944,29.46,79637.43,0.0,0.70249,0.00016,26.02078]
[1778205799088,29.46,79645.95,0.0,0.70383,0.00016,25.96996]
[1778205801993,29.46,79646.02,0.0,0.70384,0.00016,25.9695]
[1778205807027,29.46,79641.44,0.0,0.70313,0.00016,25.99672]
[1778205809159,29.46,79633.45,0.0,0.70188,0.00016,26.04399]
[1778205811057,29.46,79623.77,0.0,0.70038,0.00016,26.09737]
[1778205812065,29.46,79614.89,0.0,0.69899,0.00016,26.14923]
[1778205813072,29.45,79615.43,0.0,0.69908,0.00016,26.14592]
[1778205815092,29.45,79621.76,0.0,0.70008,0.00016,26.10853]
[1778205817099,29.45,79615.95,0.0,0.69916,0.00016,26.1429]
[1778205822136,29.46,79611.94,0.0,0.69851,0.00016,26.16701]
[1778205824149,29.46,79625.19,0.0,0.7006,0.00016,26.08936]
[1778205825157,29.46,79628.35,0.0,0.7011,0.00016,26.07059]
[1778205830191,29.45,79631.78,0.0,0.70166,0.00016,26.04948]
[1778205831199,29.45,79641.37,0.0,0.70316,0.00016,25.9925]
[1778205832206,29.45,79643.89,0.0,0.70356,0.00016,25.97741]
[1778205837251,29.45,79641.96,0.0,0.70327,0.00016,25.98834]
[1778205839373,29.45,79650.92,0.0,0.70468,0.00016,25.93472]
[1778205841278,29.45,79650.76,0.0,0.70466,0.00016,25.93556]
[1778205843293,29.45,79663.6,0.0,0.70666,0.00016,25.85836]
[1778205844300,29.45,79667.3,0.0,0.70723,0.00016,25.83606]
[1778205846314,29.45,79673.21,0.0,0.70815,0.00016,25.8004]
[1778205851349,29.45,79674.25,0.0,0.70831,0.00016,25.7942]
[1778205856384,29.45,79671.83,0.0,0.70793,0.00016,25.80888]
[1778205861420,29.45,79665.81,0.0,0.707,0.00016,25.84518]
[1778205863433,29.45,79659.75,0.0,0.70606,0.00016,25.88165]
[1778205868469,29.45,79654.72,0.0,0.70527,0.00016,25.91189]
[1778205869591,29.45,79648.68,0.0,0.70433,0.00016,25.94805]
[1778205872497,29.45,79643.91,0.0,0.7036,0.00016,25.97296]
[1778205878539,29.45,79641.03,0.0,0.70316,0.00016,25.98992]
[1778205879546,29.45,79647.63,0.0,0.70419,0.00016,25.95059]
[1778205881566,29.45,79645.85,0.0,0.70391,0.00016,25.96124]
[1778205886594,29.45,79642.39,0.0,0.70337,0.00016,25.98185]
[1778205891632,29.45,79639.59,0.0,0.70293,0.00016,25.99844]
[1778205895659,29.45,79634.54,0.0,0.70215,0.00016,26.02821]
[1778205898680,29.45,79628.53,0.0,0.70121,0.00016,26.06349]
[1778205903717,29.44,79633.07,0.0,0.70193,0.00016,26.03612]
[1778205906740,29.44,79620.73,0.0,0.70001,0.00016,26.10846]
[1778205907743,29.44,79616.14,0.0,0.69928,0.00016,26.1353]
[1778205912779,29.44,79621.34,0.0,0.70009,0.00016,26.10522]
[1778205915802,29.44,79630.25,0.0,0.70151,0.00016,26.052]
[1778205918830,29.44,79636.28,0.0,0.70247,0.00016,26.01587]
[1778205919943,29.44,79642.22,0.0,0.7034,0.00016,25.98046]
[1778205922850,29.44,79645.09,0.0,0.70386,0.00016,25.96306]
[1778205927885,29.43,79644.21,0.0,0.70373,0.00016,25.96792]
[1778205932921,29.43,79643.7,0.0,0.70368,0.00016,25.96712]
[1778205933927,29.43,79637.69,0.0,0.70274,0.00016,26.00279]
[1778205935945,29.43,79630.4,0.0,0.7016,0.00016,26.04579]
[1778205937956,29.43,79628.37,0.0,0.70129,0.00016,26.05753]
[1778205940086,29.43,79612.28,0.0,0.69875,0.00016,26.15202]
[1778205940978,29.43,79612.28,0.0,0.69875,0.00016,26.15217]
[1778205946013,29.43,79612.54,0.0,0.69878,0.00016,26.1512]
[1778205951046,29.44,79611.84,0.0,0.69865,0.00016,26.15583]
[1778205959105,29.44,79614.18,0.0,0.699,0.00016,26.14308]
[1778205962124,29.44,79619.95,0.0,0.6999,0.00016,26.10953]
[1778205964139,29.44,79621.24,0.0,0.7001,0.00016,26.10201]
[1778205968167,29.44,79614.85,0.0,0.69909,0.00016,26.13979]
[1778205973202,29.44,79615.63,0.0,0.69922,0.00016,26.135]
[1778205976223,29.44,79609.54,0.0,0.69826,0.00016,26.1704]
[1778205981258,29.44,79606.56,0.0,0.69778,0.00016,26.18813]
[1778205984279,29.44,79593.83,0.0,0.69576,0.00016,26.26198]
[1778205985288,29.44,79587.9,0.0,0.69482,0.00016,26.29606]
[1778205987299,29.44,79579.69,0.0,0.69352,0.00016,26.34296]
[1778205988306,29.44,79570.92,0.0,0.69213,0.00016,26.39275]
[1778205989313,29.44,79570.06,0.0,0.69199,0.00016,26.39754]
[1778205990466,29.44,79577.65,0.0,0.6932,0.00016,26.35437]
[1778205992335,29.44,79581.0,0.0,0.69375,0.00016,26.33167]
[1778205998380,29.44,79579.25,0.0,0.69348,0.00016,26.34153]
[1778206000537,29.44,79588.97,0.0,0.69502,0.00016,26.28592]
[1778206001398,29.44,79588.97,0.0,0.69502,0.00016,26.28594]
[1778206006433,29.44,79591.19,0.0,0.69537,0.00016,26.27335]
[1778206008450,29.44,79597.24,0.0,0.69632,0.00016,26.23858]
[1778206013485,29.45,79598.66,0.0,0.69654,0.00016,26.23071]
[1778206018518,29.45,79598.85,0.0,0.69656,0.00016,26.22992]
[1778206024560,29.45,79598.54,0.0,0.69651,0.00016,26.23202]
[1778206029596,29.45,79597.57,0.0,0.69635,0.00016,26.23785]
[1778206034632,29.45,79594.14,0.0,0.6958,0.00016,26.25772]
[1778206039666,29.45,79589.76,0.0,0.69511,0.00016,26.28296]
[1778206040819,29.45,79583.63,0.0,0.69413,0.00016,26.31805]
[1778206042688,29.45,79569.88,0.0,0.69195,0.00016,26.39617]
[1778206043695,29.45,79566.59,0.0,0.69143,0.00016,26.41466]
[1778206046716,29.45,79558.65,0.0,0.69017,0.00016,26.45899]
[1778206049735,29.45,79556.6,0.0,0.68986,0.00016,26.47004]
[1778206054771,29.44,79558.47,0.0,0.69019,0.00016,26.45528]
[1778206059808,29.44,79555.54,0.0,0.68975,0.00016,26.4709]
[1778206060814,29.44,79548.85,0.0,0.68868,0.00016,26.50812]
[1778206064845,29.43,79547.37,0.0,0.68847,0.00016,26.51553]
[1778206068885,29.43,79538.44,0.0,0.68706,0.00016,26.56426]
[1778206069891,29.43,79531.25,0.0,0.68591,0.00016,26.60382]
[1778206070898,29.43,79529.75,0.0,0.68567,0.00016,26.61208]
[1778206072914,29.43,79538.85,0.0,0.68714,0.00016,26.56158]
[1778206074929,29.42,79546.97,0.0,0.68845,0.00016,26.51597]
[1778206076943,29.42,79551.18,0.0,0.68914,0.00016,26.49204]
[1778206081984,29.42,79549.72,0.0,0.68893,0.00016,26.49932]
[1778206083991,29.42,79558.74,0.0,0.69038,0.00016,26.44832]
[1778206088028,29.41,79568.5,0.0,0.69195,0.00016,26.39286]
[1778206090037,29.41,79556.05,0.0,0.68997,0.00016,26.46287]
[1778206095072,29.41,79557.38,0.0,0.6902,0.00016,26.45482]
[1778206100107,29.41,79550.38,0.0,0.68909,0.00016,26.49353]
[1778206105142,29.4,79546.9,0.0,0.68855,0.00016,26.51226]
[1778206106149,29.4,79555.08,0.0,0.68987,0.00016,26.46633]
[1778206107156,29.4,79560.34,0.0,0.69071,0.00016,26.43664]
[1778206112191,29.4,79555.97,0.0,0.69004,0.00016,26.45729]
[1778206117226,29.4,79553.84,0.0,0.68971,0.00016,26.46877]
[1778206122262,29.4,79555.47,0.0,0.68999,0.00016,26.45917]
[1778206126290,29.39,79562.59,0.0,0.69113,0.00016,26.41875]
[1778206130318,29.39,79566.67,0.0,0.69179,0.00016,26.39553]
[1778206135353,29.39,79569.3,0.0,0.69221,0.00016,26.38054]
[1778206140388,29.39,79569.26,0.0,0.6922,0.00016,26.38079]
[1778206143412,29.39,79576.61,0.0,0.69337,0.00016,26.33897]
[1778206148446,29.39,79582.98,0.0,0.69438,0.00016,26.30278]
[1778206153482,29.4,79581.71,0.0,0.69417,0.00016,26.31033]
[1778206158517,29.4,79582.37,0.0,0.69427,0.00016,26.30679]
[1778206163551,29.4,79583.61,0.0,0.69446,0.00016,26.29989]
[1778206169595,29.4,79584.04,0.0,0.69453,0.00016,26.29765]
[1778206175635,29.4,79583.13,0.0,0.69439,0.00016,26.29955]
[1778206180671,29.4,79587.55,0.0,0.69509,0.00016,26.27437]
[1778206183693,29.4,79582.01,0.0,0.69421,0.00016,26.30634]
[1778206185707,29.4,79575.84,0.0,0.69322,0.00016,26.34164]
[1778206190742,29.4,79571.75,0.0,0.69257,0.00016,26.36491]
[1778206195776,29.4,79571.54,0.0,0.69254,0.00016,26.36604]
[1778206201954,29.4,79572.36,0.0,0.69267,0.00016,26.3614]
[1778206207861,29.4,79570.95,0.0,0.69244,0.00016,26.36948]
[1778206214910,29.4,79570.39,0.0,0.69235,0.00016,26.37273]
[1778206219945,29.4,79567.7,0.0,0.69192,0.00016,26.38804]
[1778206220957,29.4,79562.22,0.0,0.69105,0.00016,26.41904]
[1778206222966,29.4,79558.42,0.0,0.69044,0.00016,26.44039]
[1778206229008,29.4,79556.47,0.0,0.69014,0.00016,26.45113]
[1778206234044,29.4,79557.16,0.0,0.69027,0.00016,26.44359]
[1778206239078,29.4,79554.32,0.0,0.68982,0.00016,26.45934]
[1778206244115,29.4,79552.14,0.0,0.68948,0.00016,26.47132]
[1778206249151,29.4,79555.9,0.0,0.69009,0.00016,26.44992]
[1778206254185,29.4,79555.49,0.0,0.69003,0.00016,26.452]
[1778206259227,29.39,79555.73,0.0,0.69007,0.00016,26.45037]
[1778206261237,29.39,79564.08,0.0,0.69141,0.00016,26.40324]
[1778206262391,29.39,79572.43,0.0,0.69274,0.00016,26.35582]
[1778206263248,29.39,79572.43,0.0,0.69274,0.00016,26.35586]
[1778206269290,29.4,79571.11,0.0,0.69253,0.00016,26.36358]
[1778206272462,29.4,79577.48,0.0,0.69354,0.00016,26.32743]
[1778206276340,29.4,79583.19,0.0,0.69444,0.00016,26.29498]
[1778206280369,29.4,79594.19,0.0,0.69618,0.00016,26.23194]
[1778206281376,29.4,79587.83,0.0,0.69517,0.00016,26.26872]
[1778206283391,29.4,79586.53,0.0,0.69496,0.00016,26.27634]
[1778206288426,29.4,79588.21,0.0,0.69521,0.00016,26.26704]
[1778206293460,29.4,79591.12,0.0,0.69568,0.00016,26.24722]
[1778206298495,29.4,79599.22,0.0,0.69695,0.00016,26.2009]
[1778206301517,29.41,79605.61,0.0,0.69795,0.00016,26.16419]
[1778206304538,29.41,79610.76,0.0,0.69875,0.00016,26.13468]
[1778206306551,29.41,79618.16,0.0,0.69991,0.00016,26.09174]
[1778206309572,29.41,79623.53,0.0,0.70076,0.00016,26.06017]
[1778206312743,29.41,79630.49,0.0,0.70186,0.00016,26.01881]
[1778206318636,29.41,79631.52,0.0,0.70203,0.00016,26.01237]
[1778206323670,29.41,79627.94,0.0,0.70148,0.00016,26.03312]
[1778206326695,29.41,79638.99,0.0,0.70322,0.00016,25.96726]
[1778206328709,29.4,79641.62,0.0,0.70363,0.00016,25.9515]
[1778206332882,29.4,79654.14,0.0,0.70559,0.00016,25.87643]
[1778206334747,29.4,79655.68,0.0,0.70583,0.00016,25.86722]
[1778206339782,29.41,79658.23,0.0,0.70622,0.00016,25.85217]
[1778206344830,29.41,79652.51,0.0,0.70532,0.00016,25.88695]
[1778206345847,29.41,79646.62,0.0,0.7044,0.00016,25.9223]
[1778206346839,29.41,79639.96,0.0,0.70336,0.00016,25.96208]
[1778206347846,29.41,79635.29,0.0,0.70263,0.00016,25.98983]
[1778206353022,29.41,79636.8,0.0,0.70289,0.00016,25.97707]
[1778206358924,29.4,79637.35,0.0,0.70298,0.00016,25.9734]
[1778206363962,29.4,79641.14,0.0,0.70359,0.00016,25.95049]
[1778206368995,29.4,79641.72,0.0,0.70368,0.00016,25.94675]
[1778206373162,29.4,79631.12,0.0,0.70202,0.00016,26.00961]
[1778206374033,29.4,79631.12,0.0,0.70202,0.00016,26.00988]
[1778206379068,29.4,79633.76,0.0,0.70244,0.00016,25.99375]
[1778206384101,29.4,79635.84,0.0,0.70278,0.00016,25.98092]
[1778206389136,29.4,79637.61,0.0,0.70307,0.00016,25.96991]
[1778206394172,29.39,79633.43,0.0,0.70243,0.00016,25.99421]
[1778206396187,29.39,79626.8,0.0,0.70139,0.00016,26.03323]
[1778206397193,29.39,79625.48,0.0,0.70119,0.00016,26.04086]
[1778206402228,29.39,79628.77,0.0,0.70173,0.00016,26.02059]
[1778206407264,29.39,79625.6,0.0,0.70125,0.00016,26.03868]
[1778206412297,29.38,79628.86,0.0,0.70179,0.00016,26.01542]
[1778206417335,29.38,79630.22,0.0,0.702,0.00016,26.00744]
[1778206422368,29.39,79633.32,0.0,0.70247,0.00016,25.98985]
[1778206427402,29.39,79632.79,0.0,0.70236,0.00016,25.99401]
[1778206432439,29.4,79633.0,0.0,0.70237,0.00016,25.99361]
[1778206437473,29.4,79635.1,0.0,0.70268,0.00016,25.98202]
[1778206442507,29.4,79637.36,0.0,0.70301,0.00016,25.96951]
[1778206447542,29.41,79636.95,0.0,0.70292,0.00016,25.97286]
[1778206452578,29.41,79640.25,0.0,0.70342,0.00016,25.9542]
[1778206457612,29.42,79640.93,0.0,0.7035,0.00016,25.95118]
[1778206462647,29.42,79646.96,0.0,0.70444,0.00016,25.91531]
[1778206467684,29.41,79646.05,0.0,0.7043,0.00016,25.92042]
[1778206469699,29.41,79654.22,0.0,0.70558,0.00016,25.87133]
[1778206472719,29.41,79655.35,0.0,0.70578,0.00016,25.86096]
[1778206477753,29.41,79656.04,0.0,0.70589,0.00016,25.85683]
[1778206482789,29.41,79653.92,0.0,0.70556,0.00016,25.86964]
[1778206488831,29.41,79652.19,0.0,0.70528,0.00016,25.88013]
[1778206494007,29.42,79646.87,0.0,0.70445,0.00016,25.91211]
[1778206497893,29.42,79641.4,0.0,0.70359,0.00016,25.94478]
[1778206498901,29.42,79635.2,0.0,0.70262,0.00016,25.98164]
[1778206500916,29.42,79627.25,0.0,0.70137,0.00016,26.02888]
[1778206502930,29.42,79624.37,0.0,0.70091,0.00016,26.04623]
[1778206507973,29.42,79624.06,0.0,0.70084,0.00016,26.04886]
[1778206514153,29.42,79625.51,0.0,0.70104,0.00016,26.04111]
[1778206520057,29.42,79627.04,0.0,0.70128,0.00016,26.03209]
[1778206525093,29.42,79630.93,0.0,0.70189,0.00016,26.0092]
[1778206530129,29.43,79632.54,0.0,0.70214,0.00016,25.99979]
[1778206535164,29.43,79637.83,0.0,0.70299,0.00016,25.96505]
[1778206540199,29.43,79637.28,0.0,0.7029,0.00016,25.96816]
[1778206544362,29.43,79630.99,0.0,0.70191,0.00016,26.00566]
[1778206547249,29.43,79629.87,0.0,0.70174,0.00016,26.01235]
[1778206552290,29.43,79627.96,0.0,0.70143,0.00016,26.02394]
[1778206557326,29.43,79625.43,0.0,0.70101,0.00016,26.03952]
[1778206562360,29.43,79633.94,0.0,0.70233,0.00016,25.98985]
[1778206563368,29.43,79635.57,0.0,0.70259,0.00016,25.98037]
[1778206568403,29.43,79636.41,0.0,0.70272,0.00016,25.97546]
[1778206573438,29.43,79631.05,0.0,0.70189,0.00016,26.00675]
[1778206575451,29.43,79614.43,0.0,0.69926,0.00016,26.10491]
[1778206576458,29.43,79610.57,0.0,0.69865,0.00016,26.12761]
[1778206581494,29.44,79612.78,0.0,0.69898,0.00016,26.11543]
[1778206586528,29.44,79610.24,0.0,0.69856,0.00016,26.13102]
[1778206591563,29.45,79608.84,0.0,0.69833,0.00016,26.13648]
[1778206594724,29.45,79602.73,0.0,0.69736,0.00016,26.17243]
[1778206596598,29.45,79599.91,0.0,0.69691,0.00016,26.18898]
[1778206601634,29.45,79596.56,0.0,0.69636,0.00016,26.20878]
[1778206606669,29.45,79595.23,0.0,0.69614,0.00016,26.21692]
[1778206611703,29.45,79590.87,0.0,0.69544,0.00016,26.24238]
[1778206614863,29.45,79571.28,0.0,0.69232,0.00016,26.35433]
[1778206615735,29.45,79571.28,0.0,0.69232,0.00016,26.35431]
[1778206617760,29.45,79565.6,0.0,0.69142,0.00016,26.38635]
[1778206619764,29.45,79557.81,0.0,0.69018,0.00016,26.43005]
[1778206621785,29.45,79551.25,0.0,0.68914,0.00016,26.46659]
[1778206622786,29.45,79530.7,0.0,0.68584,0.00016,26.58046]
[1778206623792,29.45,79528.56,0.0,0.6855,0.00016,26.59208]
[1778206626812,29.45,79522.84,0.0,0.68458,0.00016,26.62335]
[1778206628826,29.45,79507.63,0.0,0.68212,0.00016,26.70599]
[1778206629834,29.45,79468.57,0.0,0.67578,0.00016,26.91356]
[1778206630842,29.45,79421.64,0.0,0.66809,0.00016,27.15399]
[1778206631852,29.45,79391.76,0.0,0.66315,0.00017,27.30177]
[1778206632873,29.45,79383.6,0.0,0.66179,0.00017,27.34148]
[1778206633879,29.45,79368.97,0.0,0.65935,0.00017,27.41193]
[1778206635028,29.47,79356.46,0.0,0.65718,0.00017,27.47377]
[1778206635895,29.48,79356.46,0.0,0.65716,0.00017,27.47428]
[1778206637910,29.48,79372.25,0.0,0.65976,0.00017,27.40063]
[1778206638917,29.48,79372.11,0.0,0.65973,0.00017,27.40141]
[1778206639938,29.48,79379.02,0.0,0.66087,0.00017,27.36844]
[1778206640938,29.48,79361.67,0.0,0.65799,0.00017,27.4511]
[1778206641943,29.49,79354.62,0.0,0.65678,0.00017,27.48518]
[1778206645103,29.5,79338.49,0.0,0.65403,0.00017,27.56181]
[1778206646985,29.5,79342.42,0.0,0.65469,0.00017,27.54373]
[1778206652023,29.51,79351.03,0.0,0.65613,0.00017,27.50056]
[1778206653026,29.51,79365.39,0.0,0.65853,0.00017,27.43304]
[1778206654033,29.5,79380.88,0.0,0.6611,0.00017,27.35901]
[1778206655180,29.5,79392.56,0.0,0.66304,0.00017,27.30246]
[1778206656048,29.5,79392.3,0.0,0.663,0.00017,27.3037]
[1778206658064,29.51,79376.44,0.0,0.66036,0.00017,27.3805]
[1778206659071,29.51,79369.7,0.0,0.65924,0.00017,27.41275]
[1778206662091,29.51,79383.03,0.0,0.66145,0.00017,27.34897]
[1778206663099,29.51,79385.88,0.0,0.66192,0.00017,27.33516]
[1778206664105,29.5,79393.93,0.0,0.66327,0.00017,27.29567]
[1778206665251,29.5,79402.13,0.0,0.66463,0.00017,27.25546]
[1778206667129,29.49,79406.71,0.0,0.66546,0.00017,27.23061]
[1778206668137,29.49,79413.02,0.0,0.66651,0.00016,27.19919]
[1778206672211,29.47,79402.36,0.0,0.66482,0.00017,27.24967]
[1778206673176,29.48,79390.41,0.0,0.66282,0.00017,27.30858]
[1778206674184,29.48,79370.44,0.0,0.65951,0.00017,27.40475]
[1778206675326,29.48,79365.44,0.0,0.65867,0.00017,27.42864]
[1778206676196,29.48,79365.44,0.0,0.65867,0.00017,27.4287]
[1778206677205,29.48,79366.64,0.0,0.65887,0.00017,27.4231]
[1778206682238,29.48,79368.31,0.0,0.65913,0.00017,27.41567]
[1778206684253,29.48,79358.7,0.0,0.65752,0.00017,27.46134]
[1778206685395,29.48,79374.74,0.0,0.66019,0.00017,27.38525]
[1778206687274,29.48,79391.9,0.0,0.66306,0.00017,27.30166]
[1778206688281,29.48,79389.36,0.0,0.66264,0.00017,27.314]
[1778206693321,29.48,79388.23,0.0,0.66242,0.00017,27.32041]
[1778206696351,29.48,79383.93,0.0,0.66171,0.00017,27.34107]
[1778206697353,29.48,79394.53,0.0,0.66347,0.00017,27.28955]
[1778206698370,29.48,79397.78,0.0,0.66401,0.00017,27.27365]
[1778206700391,29.48,79390.24,0.0,0.66276,0.00017,27.31042]
[1778206703439,29.48,79387.71,0.0,0.66235,0.00017,27.32257]
[1778206708474,29.48,79387.57,0.0,0.66233,0.00017,27.32303]
[1778206712503,29.48,79394.92,0.0,0.66357,0.00017,27.28378]
[1778206717542,29.48,79388.46,0.0,0.6625,0.00017,27.31521]
[1778206720562,29.48,79382.53,0.0,0.66152,0.00017,27.34378]
[1778206725600,29.48,79382.48,0.0,0.66152,0.00017,27.34376]
[1778206729630,29.48,79368.51,0.0,0.65919,0.00017,27.41071]
[1778206731655,29.48,79358.07,0.0,0.65745,0.00017,27.4603]
[1778206734675,29.48,79349.49,0.0,0.65601,0.00017,27.50066]
[1778206737695,29.48,79355.66,0.0,0.65704,0.00017,27.47188]
[1778206742731,29.48,79350.17,0.0,0.65612,0.00017,27.49774]
[1778206744745,29.48,79356.43,0.0,0.65716,0.00017,27.46848]
[1778206745751,29.48,79362.52,0.0,0.65817,0.00017,27.43983]
[1778206747765,29.48,79373.29,0.0,0.65996,0.00017,27.38881]
[1778206750786,29.49,79382.8,0.0,0.66153,0.00017,27.34352]
[1778206751793,29.49,79388.94,0.0,0.66254,0.00017,27.31397]
[1778206756829,29.49,79384.53,0.0,0.66178,0.00017,27.33613]
[1778206758843,29.49,79376.9,0.0,0.66051,0.00017,27.37311]
[1778206761864,29.5,79369.35,0.0,0.65924,0.00017,27.4095]
[1778206762871,29.5,79369.06,0.0,0.65919,0.00017,27.41096]
[1778206767913,29.5,79363.49,0.0,0.65825,0.00017,27.43772]
[1778206772944,29.5,79361.47,0.0,0.65792,0.00017,27.4441]
[1778206776044,29.5,79371.27,0.0,0.65955,0.00017,27.39779]
[1778206777981,29.5,79377.12,0.0,0.66052,0.00017,27.37]
[1778206783019,29.51,79380.24,0.0,0.66102,0.00017,27.35558]
[1778206786114,29.51,79386.32,0.0,0.66201,0.00017,27.32663]
[1778206789061,29.51,79390.9,0.0,0.66276,0.00017,27.30487]
[1778206794095,29.52,79387.23,0.0,0.66213,0.00017,27.32346]
[1778206799130,29.53,79380.88,0.0,0.66101,0.00017,27.35597]
[1778206801144,29.53,79380.47,0.0,0.66094,0.00017,27.35814]
[1778206805177,29.54,79387.53,0.0,0.66206,0.00017,27.32551]
[1778206806254,29.54,79387.79,0.0,0.6621,0.00017,27.32452]
[1778206812229,29.55,79386.21,0.0,0.66181,0.00017,27.33292]
[1778206817258,29.55,79386.46,0.0,0.66183,0.00017,27.33236]
[1778206820280,29.55,79392.59,0.0,0.66285,0.00017,27.3027]
[1778206822296,29.55,79401.08,0.0,0.66425,0.00017,27.26128]
[1778206824307,29.55,79407.82,0.0,0.66536,0.00016,27.22821]
[1778206826394,29.55,79419.61,0.0,0.6673,0.00016,27.16996]
[1778206830349,29.55,79413.7,0.0,0.66632,0.00016,27.19946]
[1778206835385,29.55,79411.8,0.0,0.66602,0.00016,27.20554]
[1778206840419,29.55,79412.61,0.0,0.66616,0.00016,27.20147]
[1778206845455,29.55,79411.57,0.0,0.66599,0.00016,27.20653]
[1778206850490,29.55,79415.43,0.0,0.66663,0.00016,27.18738]
[1778206854518,29.55,79422.4,0.0,0.66778,0.00016,27.15257]
[1778206858572,29.55,79429.43,0.0,0.66895,0.00016,27.11676]
[1778206859563,29.55,79438.81,0.0,0.67049,0.00016,27.06935]
[1778206860567,29.55,79448.75,0.0,0.67212,0.00016,27.01872]
[1778206861574,29.55,79454.32,0.0,0.67303,0.00016,26.99015]
[1778206866683,29.54,79454.3,0.0,0.67303,0.00016,26.9901]
[1778206873662,29.54,79455.04,0.0,0.67316,0.00016,26.98613]
[1778206876756,29.54,79460.88,0.0,0.67411,0.00016,26.95603]
[1778206881717,29.54,79467.89,0.0,0.67525,0.00016,26.91982]
[1778206882728,29.54,79475.16,0.0,0.67643,0.00016,26.882]
[1778206886827,29.55,79480.77,0.0,0.67733,0.00016,26.85297]
[1778206892797,29.55,79476.48,0.0,0.67663,0.00016,26.8726]
[1778206893803,29.55,79470.01,0.0,0.67558,0.00016,26.90643]
[1778206895816,29.55,79463.08,0.0,0.67445,0.00016,26.94248]
[1778206896901,29.55,79456.38,0.0,0.67336,0.00016,26.97705]
[1778206902865,29.55,79458.28,0.0,0.67367,0.00016,26.9673]
[1778206908907,29.55,79456.53,0.0,0.67338,0.00016,26.97624]
[1778206913942,29.55,79459.7,0.0,0.6739,0.00016,26.9598]
[1778206918977,29.55,79461.2,0.0,0.67415,0.00016,26.95199]
[1778206923005,29.55,79466.94,0.0,0.67509,0.00016,26.92224]
[1778206928042,29.55,79465.58,0.0,0.67486,0.00016,26.92935]
[1778206933081,29.55,79467.93,0.0,0.67524,0.00016,26.91722]
[1778206938115,29.55,79462.99,0.0,0.67444,0.00016,26.94288]
[1778206943150,29.55,79466.8,0.0,0.67506,0.00016,26.92318]
[1778206944159,29.55,79472.77,0.0,0.67603,0.00016,26.89215]
[1778206947250,29.55,79465.36,0.0,0.67482,0.00016,26.93084]
[1778206952286,29.55,79465.29,0.0,0.67482,0.00016,26.92794]
[1778206958255,29.55,79472.3,0.0,0.67595,0.00016,26.89177]
[1778206960269,29.56,79474.1,0.0,0.67624,0.00016,26.88254]
[1778206966311,29.56,79473.96,0.0,0.6762,0.00016,26.88381]
[1778206971347,29.56,79477.56,0.0,0.67677,0.00016,26.8655]
[1778206974368,29.56,79471.03,0.0,0.6757,0.00016,26.8999]
[1778206979402,29.57,79474.4,0.0,0.67623,0.00016,26.88277]
[1778206984437,29.57,79476.66,0.0,0.67659,0.00016,26.87143]
[1778206989473,29.57,79478.98,0.0,0.67695,0.00016,26.8599]
[1778206994508,29.57,79479.99,0.0,0.67709,0.00016,26.85517]
[1778206995536,29.57,79457.8,0.0,0.67348,0.00016,26.97036]
[1778206996526,29.58,79457.8,0.0,0.67348,0.00016,26.97046]
[1778207001562,29.58,79456.99,0.0,0.67335,0.00016,26.9747]
[1778207006596,29.58,79463.33,0.0,0.67437,0.00016,26.94224]
[1778207011630,29.58,79463.17,0.0,0.67436,0.00016,26.93987]
[1778207012708,29.58,79474.3,0.0,0.67616,0.00016,26.88221]
[1778207016670,29.58,79479.83,0.0,0.67705,0.00016,26.85377]
[1778207021700,29.59,79482.07,0.0,0.67739,0.00016,26.84268]
[1778207026735,29.59,79482.37,0.0,0.67742,0.00016,26.84175]
[1778207031771,29.59,79482.01,0.0,0.67735,0.00016,26.84426]
[1778207032848,29.59,79487.53,0.0,0.67824,0.00016,26.81539]
[1778207039828,29.59,79490.36,0.0,0.6787,0.00016,26.80041]
[1778207044861,29.6,79493.04,0.0,0.67911,0.00016,26.78698]
[1778207049901,29.6,79496.67,0.0,0.67968,0.00016,26.76816]
[1778207054952,29.6,79467.6,0.0,0.67498,0.00016,26.92039]
[1778207055958,29.6,79446.62,0.0,0.67156,0.00016,27.02798]
[1778207059987,29.6,79455.5,0.0,0.67302,0.00016,26.9824]
[1778207065029,29.6,79465.86,0.0,0.67471,0.00016,26.92896]
[1778207068044,29.6,79459.25,0.0,0.67363,0.00016,26.96306]
[1778207073093,29.6,79459.73,0.0,0.67373,0.00016,26.95709]
[1778207076103,29.6,79467.74,0.0,0.67503,0.00016,26.91577]
[1778207081135,29.6,79466.87,0.0,0.67488,0.00016,26.92044]
[1778207086170,29.6,79466.76,0.0,0.67486,0.00016,26.9212]
[1778207091205,29.6,79469.41,0.0,0.67528,0.00016,26.90772]
[1778207096241,29.6,79471.73,0.0,0.67565,0.00016,26.896]
[1778207101279,29.6,79465.86,0.0,0.67469,0.00016,26.92677]
[1778207103392,29.6,79467.31,0.0,0.67492,0.00016,26.91933]
[1778207106312,29.6,79469.42,0.0,0.67526,0.00016,26.90853]
[1778207111347,29.61,79472.57,0.0,0.67576,0.00016,26.89247]
[1778207116388,29.61,79473.3,0.0,0.67587,0.00016,26.88905]
[1778207121425,29.61,79476.0,0.0,0.67629,0.00016,26.87543]
[1778207126458,29.61,79474.74,0.0,0.67608,0.00016,26.88243]
[1778207131494,29.61,79473.73,0.0,0.67592,0.00016,26.88466]
[1778207137535,29.62,79471.89,0.0,0.6756,0.00016,26.89471]
[1778207142570,29.62,79471.01,0.0,0.67545,0.00016,26.89967]
[1778207147605,29.62,79469.69,0.0,0.67522,0.00016,26.9069]
[1778207152641,29.62,79469.91,0.0,0.67525,0.00016,26.90621]
[1778207157678,29.63,79468.74,0.0,0.67505,0.00016,26.91265]
[1778207162713,29.63,79467.9,0.0,0.6749,0.00016,26.91737]
[1778207165733,29.63,79475.36,0.0,0.6761,0.00016,26.87886]
[1778207167746,29.63,79481.69,0.0,0.67712,0.00016,26.84599]
[1778207172781,29.63,79484.23,0.0,0.67754,0.00016,26.83266]
[1778207173883,29.63,79473.04,0.0,0.67572,0.00016,26.89116]
[1778207174796,29.63,79473.04,0.0,0.67572,0.00016,26.89124]
[1778207179833,29.63,79467.71,0.0,0.67484,0.00016,26.91915]
[1778207180855,29.63,79461.26,0.0,0.67379,0.00016,26.95242]
[1778207181845,29.63,79453.28,0.0,0.6725,0.00016,26.99328]
[1778207182852,29.63,79440.22,0.0,0.67037,0.00016,27.05949]
[1778207187886,29.63,79440.86,0.0,0.67048,0.00016,27.05586]
[1778207191914,29.63,79449.4,0.0,0.6719,0.00016,27.00885]
[1778207194026,29.63,79457.77,0.0,0.67327,0.00016,26.96603]
[1778207199970,29.63,79464.9,0.0,0.67443,0.00016,26.92935]
[1778207205011,29.63,79464.99,0.0,0.67444,0.00016,26.92899]
[1778207210040,29.63,79466.33,0.0,0.67465,0.00016,26.92218]
[1778207215075,29.63,79466.93,0.0,0.67475,0.00016,26.91921]
[1778207219107,29.63,79459.99,0.0,0.67362,0.00016,26.95501]
[1778207220112,29.63,79452.04,0.0,0.67232,0.00016,26.99566]
[1778207222126,29.63,79440.38,0.0,0.67043,0.00016,27.05466]
[1778207227159,29.63,79443.29,0.0,0.67092,0.00016,27.03946]
[1778207229173,29.63,79449.16,0.0,0.67188,0.00016,27.00948]
[1778207230181,29.63,79455.44,0.0,0.67291,0.00016,26.97737]
[1778207235217,29.62,79456.8,0.0,0.67314,0.00016,26.97007]
[1778207240251,29.62,79461.88,0.0,0.67398,0.00016,26.94363]
[1778207245286,29.62,79466.38,0.0,0.67471,0.00016,26.92016]
[1778207251329,29.62,79467.63,0.0,0.67494,0.00016,26.90999]
[1778207256363,29.62,79469.43,0.0,0.67524,0.00016,26.90052]
[1778207264527,29.62,79473.69,0.0,0.67593,0.00016,26.87828]
[1778207270465,29.62,79473.33,0.0,0.67588,0.00016,26.88017]
[1778207275500,29.62,79468.97,0.0,0.67517,0.00016,26.90283]
[1778207280535,29.62,79470.45,0.0,0.67541,0.00016,26.89511]
[1778207284669,29.62,79463.46,0.0,0.67427,0.00016,26.93123]
[1778207286578,29.62,79461.65,0.0,0.67398,0.00016,26.9405]
[1778207291612,29.61,79467.07,0.0,0.67487,0.00016,26.91229]
[1778207296647,29.61,79464.44,0.0,0.67445,0.00016,26.92566]
[1778207299669,29.61,79455.48,0.0,0.67299,0.00016,26.97156]
[1778207300676,29.61,79453.93,0.0,0.67274,0.00016,26.9794]
[1778207304809,29.61,79461.86,0.0,0.67405,0.00016,26.93826]
[1778207306717,29.61,79466.44,0.0,0.6748,0.00016,26.91446]
[1778207311752,29.61,79465.98,0.0,0.67475,0.00016,26.91317]
[1778207314883,29.61,79458.32,0.0,0.6735,0.00016,26.95247]
[1778207320815,29.6,79457.51,0.0,0.67339,0.00016,26.95617]
[1778207325850,29.6,79458.25,0.0,0.67352,0.00016,26.95197]
[1778207330885,29.6,79458.88,0.0,0.67363,0.00016,26.94834]
[1778207333906,29.6,79465.23,0.0,0.67467,0.00016,26.91542]
[1778207338941,29.6,79465.56,0.0,0.67473,0.00016,26.9135]
[1778207342969,29.6,79457.18,0.0,0.67337,0.00016,26.95649]
[1778207349011,29.59,79456.16,0.0,0.67322,0.00016,26.96127]
[1778207354046,29.59,79458.71,0.0,0.67365,0.00016,26.94779]
[1778207360089,29.59,79459.92,0.0,0.67386,0.00016,26.94111]
[1778207365230,29.59,79460.97,0.0,0.67404,0.00016,26.93534]
[1778207371166,29.58,79462.81,0.0,0.67437,0.00016,26.92196]
[1778207376202,29.58,79468.15,0.0,0.67525,0.00016,26.89405]
[1778207381236,29.58,79468.02,0.0,0.67523,0.00016,26.89451]
[1778207386272,29.58,79468.53,0.0,0.67532,0.00016,26.89169]
[1778207388286,29.58,79477.94,0.0,0.67685,0.00016,26.84263]
[1778207390300,29.58,79468.9,0.0,0.67538,0.00016,26.88975]
[1778207395440,29.58,79469.56,0.0,0.67549,0.00016,26.88625]
[1778207401376,29.58,79470.11,0.0,0.67558,0.00016,26.8834]
[1778207406411,29.58,79470.53,0.0,0.67564,0.00016,26.88132]
[1778207411448,29.58,79463.55,0.0,0.6745,0.00016,26.91763]
[1778207416481,29.58,79462.35,0.0,0.67431,0.00016,26.92375]
[1778207422523,29.58,79463.43,0.0,0.67449,0.00016,26.918]
[1778207427564,29.58,79464.66,0.0,0.6747,0.00016,26.91147]
[1778207432599,29.58,79465.22,0.0,0.67481,0.00016,26.90491]
[1778207435726,29.58,79449.51,0.0,0.67225,0.00016,26.98559]
[1778207437635,29.58,79443.04,0.0,0.6712,0.00016,27.01841]
[1778207439649,29.57,79437.59,0.0,0.67031,0.00016,27.04575]
[1778207442671,29.57,79446.72,0.0,0.67182,0.00016,26.999]
[1778207445797,29.57,79458.38,0.0,0.67374,0.00016,26.93892]
[1778207447708,29.57,79458.47,0.0,0.67376,0.00016,26.93828]
[1778207449723,29.57,79452.68,0.0,0.67281,0.00016,26.96789]
[1778207451737,29.57,79449.77,0.0,0.67234,0.00016,26.9826]
[1778207456778,29.56,79446.31,0.0,0.6718,0.00016,26.99968]
[1778207461811,29.56,79437.74,0.0,0.67042,0.00016,27.04248]
[1778207466846,29.55,79438.4,0.0,0.67055,0.00016,27.03833]
[1778207471881,29.55,79441.5,0.0,0.67108,0.00016,27.02181]
[1778207476916,29.55,79442.37,0.0,0.67124,0.00016,27.01667]
[1778207481951,29.54,79443.84,0.0,0.67151,0.00016,27.00845]
[1778207484973,29.54,79449.71,0.0,0.67248,0.00016,26.97807]
[1778207486102,29.54,79455.52,0.0,0.67343,0.00016,26.94812]
[1778207489002,29.54,79472.45,0.0,0.6762,0.00016,26.86004]
[1778207490015,29.54,79473.43,0.0,0.67636,0.00016,26.85492]
[1778207495044,29.54,79469.45,0.0,0.67573,0.00016,26.87231]
[1778207500078,29.54,79465.06,0.0,0.67501,0.00016,26.89522]
[1778207504107,29.54,79471.68,0.0,0.67609,0.00016,26.86087]
[1778207505119,29.54,79477.45,0.0,0.67702,0.00016,26.83073]
[1778207506243,29.54,79478.5,0.0,0.67719,0.00016,26.82539]
[1778207512163,29.54,79476.17,0.0,0.67679,0.00016,26.83818]
[1778207518208,29.55,79477.82,0.0,0.67705,0.00016,26.8301]
[1778207523240,29.55,79481.95,0.0,0.67771,0.00016,26.80874]
[1778207526383,29.55,79491.03,0.0,0.67917,0.00016,26.76098]
[1778207534317,29.54,79489.16,0.0,0.67889,0.00016,26.77018]
[1778207535324,29.54,79494.95,0.0,0.67983,0.00016,26.73939]
[1778207540359,29.54,79500.93,0.0,0.6808,0.00016,26.70731]
[1778207543381,29.54,79506.56,0.0,0.68172,0.00016,26.67708]
[1778207544387,29.54,79497.69,0.0,0.68028,0.00016,26.72447]
[1778207545394,29.54,79504.95,0.0,0.68146,0.00016,26.68555]
[1778207550430,29.54,79509.74,0.0,0.68225,0.00016,26.65942]
[1778207555466,29.54,79517.07,0.0,0.68346,0.00016,26.61596]
[1778207556604,29.54,79527.01,0.0,0.68506,0.00016,26.56184]
[1778207562515,29.54,79530.09,0.0,0.68556,0.00016,26.54479]
[1778207563522,29.54,79537.97,0.0,0.68682,0.00016,26.50152]
[1778207568556,29.54,79543.47,0.0,0.68771,0.00016,26.47103]
[1778207572587,29.53,79553.21,0.0,0.68929,0.00016,26.41623]
[1778207573592,29.53,79560.31,0.0,0.69042,0.00016,26.37645]
[1778207577620,29.53,79569.19,0.0,0.69185,0.00016,26.32617]
[1778207578626,29.53,79580.42,0.0,0.69364,0.00016,26.26256]
[1778207583661,29.53,79581.18,0.0,0.69376,0.00016,26.25825]
[1778207588697,29.53,79580.08,0.0,0.69358,0.00016,26.26441]
[1778207593731,29.53,79582.08,0.0,0.6939,0.00016,26.25296]
[1778207596889,29.53,79590.25,0.0,0.6952,0.00016,26.20627]
[1778207598767,29.53,79594.53,0.0,0.69588,0.00016,26.18175]
[1778207600782,29.53,79598.94,0.0,0.69657,0.00016,26.15651]
[1778207604810,29.53,79605.83,0.0,0.69765,0.00016,26.11705]
[1778207609853,29.53,79609.16,0.0,0.69817,0.00016,26.09822]
[1778207614881,29.54,79612.94,0.0,0.69877,0.00016,26.07317]
[1778207618922,29.54,79628.24,0.0,0.70117,0.00016,25.98386]
[1778207619925,29.54,79633.76,0.0,0.70204,0.00016,25.95121]
[1778207620921,29.53,79639.26,0.0,0.70291,0.00016,25.91858]
[1778207622936,29.53,79643.3,0.0,0.70354,0.00016,25.89446]
[1778207625957,29.53,79637.82,0.0,0.70269,0.00016,25.92669]
[1778207630995,29.53,79643.73,0.0,0.70363,0.00016,25.89123]
[1778207634013,29.53,79644.38,0.0,0.70373,0.00016,25.88723]
[1778207635024,29.53,79638.13,0.0,0.70276,0.00016,25.92424]
[1778207637174,29.53,79636.09,0.0,0.70244,0.00016,25.93612]
[1778207641063,29.53,79641.77,0.0,0.70334,0.00016,25.90217]
[1778207646097,29.53,79636.86,0.0,0.70258,0.00016,25.93092]
[1778207649119,29.53,79627.66,0.0,0.70114,0.00016,25.98495]
[1778207650130,29.53,79624.06,0.0,0.70058,0.00016,26.00596]
[1778207655161,29.52,79616.43,0.0,0.6994,0.00016,26.04982]
[1778207657315,29.52,79609.69,0.0,0.69834,0.00016,26.08869]
[1778207659189,29.52,79609.38,0.0,0.6983,0.00016,26.09009]
[1778207664224,29.51,79612.32,0.0,0.6988,0.00016,26.07191]
[1778207669259,29.51,79611.49,0.0,0.69869,0.00016,26.07565]
[1778207672283,29.51,79603.94,0.0,0.69753,0.00016,26.11561]
[1778207677458,29.51,79603.02,0.0,0.69737,0.00016,26.12136]
[1778207683358,29.51,79604.78,0.0,0.69764,0.00016,26.11157]
[1778207687530,29.51,79611.65,0.0,0.69872,0.00016,26.07202]
[1778207693427,29.52,79614.11,0.0,0.69909,0.00016,26.05833]
[1778207698608,29.52,79630.81,0.0,0.7017,0.00016,25.96106]
[1778207699470,29.52,79630.81,0.0,0.70169,0.00016,25.96126]
[1778207704504,29.52,79631.1,0.0,0.70173,0.00016,25.95977]
[1778207705511,29.52,79637.18,0.0,0.70269,0.00016,25.92376]
[1778207710547,29.52,79642.82,0.0,0.70358,0.00016,25.88992]
[1778207715590,29.52,79618.15,0.0,0.69971,0.00016,26.03519]
[1778207716598,29.52,79612.53,0.0,0.69883,0.00016,26.06797]
[1778207717604,29.52,79608.47,0.0,0.69818,0.00016,26.0918]
[1778207721634,29.52,79601.87,0.0,0.69713,0.00016,26.13036]
[1778207726667,29.52,79597.37,0.0,0.69641,0.00016,26.15655]
[1778207728825,29.52,79594.43,0.0,0.69595,0.00016,26.17346]
[1778207730695,29.52,79598.12,0.0,0.69653,0.00016,26.15228]
[1778207735729,29.52,79606.65,0.0,0.69789,0.00016,26.09974]
[1778207737744,29.52,79600.54,0.0,0.69692,0.00016,26.13519]
[1778207740765,29.52,79590.78,0.0,0.69537,0.00016,26.19136]
[1778207745800,29.52,79584.44,0.0,0.69437,0.00016,26.22747]
[1778207747813,29.52,79591.73,0.0,0.69553,0.00016,26.18575]
[1778207752850,29.52,79588.79,0.0,0.69506,0.00016,26.20261]
[1778207757884,29.52,79588.43,0.0,0.69501,0.00016,26.20454]
[1778207762918,29.52,79586.91,0.0,0.69477,0.00016,26.21321]
[1778207766948,29.52,79579.25,0.0,0.69355,0.00016,26.25679]
[1778207767953,29.52,79571.41,0.0,0.69231,0.00016,26.3012]
[1778207769968,29.52,79566.48,0.0,0.69153,0.00016,26.32885]
[1778207775008,29.52,79565.07,0.0,0.69131,0.00016,26.33634]
[1778207777022,29.52,79556.66,0.0,0.68998,0.00016,26.38335]
[1778207778026,29.52,79556.51,0.0,0.68996,0.00016,26.38405]
[1778207783061,29.51,79558.25,0.0,0.69025,0.00016,26.37364]
[1778207784069,29.51,79543.36,0.0,0.68787,0.00016,26.45647]
[1778207785080,29.51,79537.66,0.0,0.68696,0.00016,26.48778]
[1778207788096,29.51,79533.67,0.0,0.68634,0.00016,26.50905]
[1778207789253,29.51,79527.78,0.0,0.6854,0.00016,26.54113]
[1778207793139,29.5,79534.27,0.0,0.68649,0.00016,26.50093]
[1778207797161,29.5,79526.49,0.0,0.68527,0.00016,26.5426]
[1778207799325,29.49,79508.34,0.0,0.68236,0.00016,26.64067]
[1778207801188,29.49,79509.73,0.0,0.68259,0.00016,26.63274]
[1778207806225,29.49,79502.59,0.0,0.68146,0.00016,26.67032]
[1778207808240,29.49,79513.41,0.0,0.68322,0.00016,26.6117]
[1778207810253,29.48,79515.97,0.0,0.68364,0.00016,26.59769]
[1778207813275,29.48,79521.71,0.0,0.68458,0.00016,26.56573]
[1778207818314,29.47,79523.75,0.0,0.68495,0.00016,26.55302]
[1778207823345,29.46,79521.74,0.0,0.68467,0.00016,26.56245]
[1778207825361,29.46,79527.53,0.0,0.68563,0.00016,26.53009]
[1778207828381,29.46,79521.33,0.0,0.68465,0.00016,26.56315]
[1778207833416,29.45,79523.23,0.0,0.685,0.00016,26.55117]
[1778207838451,29.44,79523.74,0.0,0.68512,0.00016,26.5469]
[1778207843487,29.43,79524.16,0.0,0.68523,0.00016,26.54312]
[1778207848521,29.43,79523.13,0.0,0.68511,0.00016,26.5473]
[1778207853557,29.42,79530.61,0.0,0.68637,0.00016,26.50116]
[1778207854575,29.42,79537.32,0.0,0.68746,0.00016,26.46377]
[1778207856729,29.41,79527.63,0.0,0.68592,0.00016,26.51664]
[1778207857736,29.41,79528.71,0.0,0.6861,0.00016,26.51042]
[1778207863626,29.41,79522.25,0.0,0.6851,0.00016,26.54456]
[1778207868662,29.41,79522.78,0.0,0.68518,0.00016,26.54166]
[1778207869669,29.41,79529.21,0.0,0.68622,0.00016,26.50632]
[1778207874703,29.41,79530.37,0.0,0.68641,0.00016,26.49965]
[1778207879738,29.4,79533.09,0.0,0.68687,0.00016,26.48397]
[1778207884773,29.4,79535.56,0.0,0.68728,0.00016,26.46971]
[1778207889809,29.4,79534.67,0.0,0.68716,0.00016,26.47403]
[1778207894844,29.39,79534.25,0.0,0.68712,0.00016,26.47531]
[1778207899887,29.38,79527.67,0.0,0.68609,0.00016,26.51048]
[1778207904916,29.38,79521.87,0.0,0.68519,0.00016,26.54112]
[1778207909951,29.37,79500.6,0.0,0.68177,0.00016,26.65593]
[1778207914987,29.37,79498.23,0.0,0.68142,0.00016,26.6647]
[1778207917001,29.37,79504.73,0.0,0.68248,0.00016,26.62934]
[1778207922035,29.37,79506.77,0.0,0.68282,0.00016,26.61788]
[1778207927072,29.36,79510.28,0.0,0.6834,0.00016,26.5985]
[1778207932111,29.36,79514.29,0.0,0.68406,0.00016,26.57627]
[1778207937142,29.36,79514.76,0.0,0.68417,0.00016,26.5724]
[1778207942179,29.35,79515.69,0.0,0.68436,0.00016,26.56609]
[1778207943183,29.35,79522.05,0.0,0.68539,0.00016,26.53088]
[1778207945198,29.35,79523.15,0.0,0.68559,0.00016,26.52435]
[1778207950234,29.34,79514.22,0.0,0.68416,0.00016,26.57277]
[1778207952247,29.34,79510.61,0.0,0.68357,0.00016,26.59255]
[1778207956277,29.34,79504.38,0.0,0.68256,0.00016,26.62644]
[1778207961311,29.34,79501.2,0.0,0.68205,0.00016,26.64346]
[1778207966347,29.34,79502.95,0.0,0.68234,0.00016,26.63371]
[1778207971382,29.34,79503.39,0.0,0.68244,0.00016,26.62759]
[1778207976417,29.34,79501.28,0.0,0.6821,0.00016,26.63877]
[1778207981451,29.34,79503.3,0.0,0.68244,0.00016,26.6275]
[1778207986487,29.34,79506.23,0.0,0.68292,0.00016,26.61127]
[1778207987493,29.33,79512.71,0.0,0.68398,0.00016,26.57586]
[1778207988663,29.33,79518.11,0.0,0.68485,0.00016,26.54624]
[1778207992530,29.33,79521.81,0.0,0.68545,0.00016,26.52588]
[1778207997563,29.33,79525.99,0.0,0.68615,0.00016,26.50204]
[1778208001592,29.33,79533.09,0.0,0.68732,0.00016,26.46174]
[1778208004625,29.32,79527.36,0.0,0.68641,0.00016,26.49317]
[1778208009707,29.32,79527.56,0.0,0.68645,0.00016,26.49159]
[1778208014741,29.32,79525.74,0.0,0.68617,0.00016,26.50128]
[1778208017763,29.32,79531.93,0.0,0.68718,0.00016,26.46645]
[1778208022797,29.31,79532.31,0.0,0.68727,0.00016,26.46341]
[1778208027832,29.31,79529.4,0.0,0.68683,0.00016,26.47847]
[1778208033875,29.3,79529.69,0.0,0.68693,0.00016,26.47222]
[1778208039014,29.3,79530.45,0.0,0.68708,0.00016,26.46704]
[1778208044952,29.29,79529.97,0.0,0.68703,0.00016,26.46862]
[1778208049989,29.29,79532.45,0.0,0.68745,0.00016,26.454]
[1778208055024,29.28,79533.91,0.0,0.68771,0.00016,26.44515]
[1778208060056,29.28,79535.44,0.0,0.68797,0.00016,26.43592]
[1778208061063,29.28,79545.64,0.0,0.68962,0.00016,26.3786]
[1778208066100,29.28,79546.65,0.0,0.68979,0.00016,26.37258]
[1778208071134,29.28,79544.79,0.0,0.6895,0.00016,26.38277]
[1778208072141,29.28,79538.95,0.0,0.68856,0.00016,26.4155]
[1778208077175,29.28,79536.71,0.0,0.68821,0.00016,26.42757]
[1778208083217,29.27,79536.54,0.0,0.6882,0.00016,26.42792]
[1778208088252,29.27,79536.73,0.0,0.68825,0.00016,26.42635]
[1778208093287,29.27,79535.34,0.0,0.68805,0.00016,26.4301]
[1778208098322,29.26,79526.14,0.0,0.68658,0.00016,26.48084]
[1778208099331,29.26,79524.34,0.0,0.68629,0.00016,26.49068]
[1778208104364,29.26,79528.33,0.0,0.68696,0.00016,26.46768]
[1778208109401,29.26,79531.06,0.0,0.68743,0.00016,26.45159]
[1778208114438,29.25,79535.16,0.0,0.68811,0.00016,26.42782]
[1778208119576,29.25,79535.71,0.0,0.68822,0.00016,26.42393]
[1778208125514,29.24,79538.38,0.0,0.68868,0.00016,26.40801]
[1778208130547,29.24,79537.52,0.0,0.68856,0.00016,26.41213]
[1778208133573,29.24,79546.32,0.0,0.69,0.00016,26.36216]
[1778208135582,29.24,79540.74,0.0,0.6891,0.00016,26.39343]
[1778208140617,29.23,79537.62,0.0,0.68861,0.00016,26.41031]
[1778208145653,29.23,79536.98,0.0,0.68853,0.00016,26.41321]
[1778208150688,29.23,79538.65,0.0,0.68882,0.00016,26.40315]
[1778208155722,29.22,79540.66,0.0,0.68918,0.00016,26.38771]
[1778208160757,29.22,79539.61,0.0,0.68902,0.00016,26.39306]
[1778208165794,29.22,79543.7,0.0,0.6897,0.00016,26.36949]
[1778208170830,29.22,79544.35,0.0,0.68981,0.00016,26.36545]
[1778208175865,29.22,79546.71,0.0,0.6902,0.00016,26.3518]
[1778208180902,29.21,79546.49,0.0,0.69017,0.00016,26.35281]
[1778208185936,29.21,79545.64,0.0,0.69004,0.00016,26.3575]
[1778208190978,29.21,79548.88,0.0,0.69056,0.00016,26.33915]
[1778208196005,29.21,79551.11,0.0,0.69092,0.00016,26.3266]
[1778208201040,29.21,79552.19,0.0,0.69109,0.00016,26.32059]
[1778208204062,29.21,79544.34,0.0,0.68982,0.00016,26.36509]
[1778208209096,29.21,79547.47,0.0,0.69033,0.00016,26.34731]
[1778208214131,29.21,79546.64,0.0,0.69022,0.00016,26.34842]
[1778208219167,29.21,79549.21,0.0,0.69063,0.00016,26.33376]
[1778208224202,29.21,79551.17,0.0,0.69095,0.00016,26.32255]
[1778208229238,29.21,79549.52,0.0,0.69069,0.00016,26.33181]
[1778208234272,29.21,79548.17,0.0,0.69047,0.00016,26.33933]
[1778208239309,29.21,79547.66,0.0,0.69039,0.00016,26.34216]
[1778208244342,29.21,79548.79,0.0,0.69058,0.00016,26.33573]
[1778208249378,29.21,79546.56,0.0,0.69022,0.00016,26.34836]
[1778208254415,29.21,79545.09,0.0,0.68998,0.00016,26.35665]
[1778208259450,29.21,79541.42,0.0,0.68939,0.00016,26.37727]
[1778208264486,29.21,79539.62,0.0,0.6891,0.00016,26.38731]
[1778208267505,29.21,79534.11,0.0,0.68821,0.00016,26.41817]
[1778208272544,29.21,79533.9,0.0,0.6882,0.00016,26.41557]
[1778208277581,29.21,79534.43,0.0,0.6883,0.00016,26.41231]
[1778208282618,29.2,79532.15,0.0,0.68794,0.00016,26.42471]
[1778208287755,29.2,79535.17,0.0,0.68844,0.00016,26.40736]
[1778208292688,29.2,79524.62,0.0,0.68674,0.00016,26.46602]
[1778208293697,29.2,79516.48,0.0,0.68541,0.00016,26.51115]
[1778208294702,29.2,79512.89,0.0,0.68483,0.00016,26.53087]
[1778208299737,29.2,79514.06,0.0,0.68504,0.00016,26.5237]
[1778208303766,29.19,79519.97,0.0,0.68602,0.00016,26.49044]
[1778208305779,29.19,79528.65,0.0,0.68744,0.00016,26.4418]
[1778208307895,29.19,79533.5,0.0,0.68823,0.00016,26.41441]
[1778208313836,29.19,79531.36,0.0,0.6879,0.00016,26.42577]
[1778208318871,29.19,79532.17,0.0,0.68805,0.00016,26.42063]
[1778208323907,29.18,79534.76,0.0,0.68849,0.00016,26.40546]
[1778208328949,29.18,79537.27,0.0,0.68891,0.00016,26.39076]
[1778208333984,29.18,79540.24,0.0,0.68942,0.00016,26.37004]
[1778208339020,29.18,79539.68,0.0,0.68934,0.00016,26.37282]
[1778208347075,29.17,79539.51,0.0,0.68933,0.00016,26.37314]
[1778208353117,29.17,79539.6,0.0,0.68935,0.00016,26.37227]
[1778208358247,29.17,79539.11,0.0,0.68928,0.00016,26.37475]
[1778208361175,29.17,79546.57,0.0,0.69049,0.00016,26.33242]
[1778208366208,29.17,79545.94,0.0,0.69039,0.00016,26.336]
[1778208371243,29.17,79550.4,0.0,0.69111,0.00016,26.31076]
[1778208376278,29.17,79551.47,0.0,0.69128,0.00016,26.30486]
[1778208384334,29.17,79553.83,0.0,0.69165,0.00016,26.29186]
[1778208389369,29.17,79555.81,0.0,0.69196,0.00016,26.28091]
[1778208391384,29.18,79561.88,0.0,0.69295,0.00016,26.24282]
[1778208396418,29.18,79563.69,0.0,0.69322,0.00016,26.23305]
[1778208401455,29.18,79562.83,0.0,0.69307,0.00016,26.23864]
[1778208405483,29.18,79570.46,0.0,0.69428,0.00016,26.19528]
[1778208410517,29.19,79570.58,0.0,0.69428,0.00016,26.19544]
[1778208415551,29.19,79571.05,0.0,0.69433,0.00016,26.19355]
[1778208420586,29.2,79571.5,0.0,0.69438,0.00016,26.19176]
[1778208425621,29.2,79570.58,0.0,0.69421,0.00016,26.19786]
[1778208427636,29.2,79563.69,0.0,0.6931,0.00016,26.23778]
[1778208432673,29.2,79563.87,0.0,0.69311,0.00016,26.23727]
[1778208437723,29.2,79560.78,0.0,0.6926,0.00016,26.2555]
[1778208438726,29.21,79553.89,0.0,0.69149,0.00016,26.29493]
[1778208439723,29.21,79548.94,0.0,0.69069,0.00016,26.32312]
[1778208440731,29.21,79538.86,0.0,0.68906,0.00016,26.38014]
[1778208441740,29.21,79538.08,0.0,0.68893,0.00016,26.3845]
[1778208446774,29.2,79536.47,0.0,0.68868,0.00016,26.39329]
[1778208451810,29.2,79536.53,0.0,0.68872,0.00016,26.38909]
[1778208456845,29.2,79536.28,0.0,0.68869,0.00016,26.39011]
[1778208461880,29.2,79535.14,0.0,0.68851,0.00016,26.3961]
[1778208466913,29.2,79534.04,0.0,0.68835,0.00016,26.40178]
[1778208471949,29.19,79535.95,0.0,0.68867,0.00016,26.39054]
[1778208476984,29.19,79533.0,0.0,0.68821,0.00016,26.40657]
[1778208482019,29.19,79535.97,0.0,0.6887,0.00016,26.38932]
[1778208487059,29.19,79537.96,0.0,0.68904,0.00016,26.37766]
[1778208492089,29.18,79538.11,0.0,0.68908,0.00016,26.37635]
[1778208497125,29.18,79537.91,0.0,0.68906,0.00016,26.37702]
[1778208502162,29.18,79538.57,0.0,0.68918,0.00016,26.37284]
[1778208507196,29.18,79538.76,0.0,0.68922,0.00016,26.37132]
[1778208512239,29.17,79538.98,0.0,0.68929,0.00016,26.36604]
[1778208517267,29.17,79538.85,0.0,0.68928,0.00016,26.36632]
[1778208518272,29.17,79545.75,0.0,0.6904,0.00016,26.32721]
[1778208523308,29.17,79546.58,0.0,0.69054,0.00016,26.3223]
[1778208528343,29.17,79545.93,0.0,0.69044,0.00016,26.32583]
[1778208533379,29.17,79545.99,0.0,0.69045,0.00016,26.32535]
[1778208536399,29.17,79538.58,0.0,0.68925,0.00016,26.36719]
[1778208541435,29.17,79537.06,0.0,0.68901,0.00016,26.37547]
[1778208546470,29.17,79537.17,0.0,0.68904,0.00016,26.37457]
[1778208551505,29.17,79537.53,0.0,0.6891,0.00016,26.37228]
[1778208554525,29.16,79543.28,0.0,0.69004,0.00016,26.33964]
[1778208559688,29.16,79542.27,0.0,0.68988,0.00016,26.34526]
[1778208565603,29.16,79541.22,0.0,0.68971,0.00016,26.35108]
[1778208570639,29.16,79541.27,0.0,0.68972,0.00016,26.3507]
[1778208575673,29.16,79540.08,0.0,0.68955,0.00016,26.35382]
[1778208580708,29.16,79539.56,0.0,0.68947,0.00016,26.35667]
[1778208585744,29.16,79545.49,0.0,0.69043,0.00016,26.32302]
[1778208587757,29.16,79551.61,0.0,0.69142,0.00016,26.28828]
[1778208592793,29.16,79554.64,0.0,0.6919,0.00016,26.27128]
[1778208595816,29.17,79560.12,0.0,0.69278,0.00016,26.24018]
[1778208596823,29.17,79566.85,0.0,0.69386,0.00016,26.20156]
[1778208597829,29.17,79574.18,0.0,0.69504,0.00016,26.15932]
[1778208598837,29.17,79577.5,0.0,0.69556,0.00016,26.14023]
[1778208603872,29.17,79576.23,0.0,0.69533,0.00016,26.14862]
[1778208608907,29.18,79574.68,0.0,0.69506,0.00016,26.15859]
[1778208613943,29.18,79579.69,0.0,0.69584,0.00016,26.13046]
[1778208615956,29.18,79586.61,0.0,0.69695,0.00016,26.09022]
[1778208619983,29.18,79593.87,0.0,0.69811,0.00016,26.04763]
[1778208623005,29.18,79599.45,0.0,0.69899,0.00016,26.01528]
[1778208628042,29.18,79592.66,0.0,0.69789,0.00016,26.05559]
[1778208633077,29.19,79592.94,0.0,0.69793,0.00016,26.05161]
[1778208635089,29.19,79579.52,0.0,0.69576,0.00016,26.13044]
[1778208636096,29.19,79575.1,0.0,0.69505,0.00016,26.15625]
[1778208640260,29.2,79569.28,0.0,0.6941,0.00016,26.19045]
[1778208646165,29.2,79571.11,0.0,0.69437,0.00016,26.18064]
[1778208651201,29.2,79570.1,0.0,0.69419,0.00016,26.18712]
[1778208656235,29.2,79568.73,0.0,0.69396,0.00016,26.19568]
[1778208661274,29.21,79565.85,0.0,0.69348,0.00016,26.2129]
[1778208666306,29.21,79563.67,0.0,0.69311,0.00016,26.22605]
[1778208671341,29.21,79565.04,0.0,0.69331,0.00016,26.21878]
[1778208676375,29.22,79565.03,0.0,0.6933,0.00016,26.21945]
[1778208680545,29.22,79555.37,0.0,0.69172,0.00016,26.27533]
[1778208682421,29.22,79555.42,0.0,0.69173,0.00016,26.27519]
[1778208687464,29.22,79549.4,0.0,0.69075,0.00016,26.30967]
[1778208688465,29.22,79539.62,0.0,0.68917,0.00016,26.36494]
[1778208689473,29.22,79531.1,0.0,0.68779,0.00016,26.41271]
[1778208693501,29.22,79538.35,0.0,0.68899,0.00016,26.36824]
[1778208698535,29.22,79540.64,0.0,0.68936,0.00016,26.35517]
[1778208703571,29.22,79540.91,0.0,0.68941,0.00016,26.35352]
[1778208708610,29.22,79540.07,0.0,0.68928,0.00016,26.35814]
[1778208713642,29.22,79542.31,0.0,0.68964,0.00016,26.34545]
[1778208718676,29.22,79541.34,0.0,0.68949,0.00016,26.3509]
[1778208723712,29.22,79551.92,0.0,0.6912,0.00016,26.29102]
[1778208728748,29.22,79548.99,0.0,0.69072,0.00016,26.30792]
[1778208733782,29.22,79546.46,0.0,0.6903,0.00016,26.32249]
[1778208738817,29.22,79544.96,0.0,0.69005,0.00016,26.3312]
[1778208739824,29.22,79536.46,0.0,0.68868,0.00016,26.37913]
[1778208740967,29.22,79528.21,0.0,0.68734,0.00016,26.42534]
[1778208743853,29.22,79528.33,0.0,0.68736,0.00016,26.42452]
[1778208748889,29.22,79530.11,0.0,0.68766,0.00016,26.4143]
[1778208753925,29.22,79531.52,0.0,0.68791,0.00016,26.4026]
[1778208758958,29.21,79532.06,0.0,0.68801,0.00016,26.39925]
[1778208763993,29.21,79532.44,0.0,0.68808,0.00016,26.39675]
[1778208769027,29.21,79534.85,0.0,0.68848,0.00016,26.38287]
[1778208774065,29.21,79535.94,0.0,0.68867,0.00016,26.37639]
[1778208779101,29.21,79534.52,0.0,0.68845,0.00016,26.38399]
[1778208784135,29.21,79534.24,0.0,0.68841,0.00016,26.38514]
[1778208789170,29.2,79533.62,0.0,0.68833,0.00016,26.38816]
[1778208794207,29.2,79534.54,0.0,0.68849,0.00016,26.38252]
[1778208799240,29.2,79535.53,0.0,0.68866,0.00016,26.37648]
[1778208804276,29.2,79537.97,0.0,0.68907,0.00016,26.36231]
[1778208809311,29.19,79537.36,0.0,0.68898,0.00016,26.36534]
[1778208815353,29.19,79536.63,0.0,0.68889,0.00016,26.36544]
[1778208820388,29.19,79537.31,0.0,0.68902,0.00016,26.36119]
[1778208825423,29.19,79537.82,0.0,0.68911,0.00016,26.35789]
[1778208830462,29.19,79534.99,0.0,0.68866,0.00016,26.3734]
[1778208835493,29.18,79533.46,0.0,0.68843,0.00016,26.3815]
[1778208840528,29.18,79534.81,0.0,0.68866,0.00016,26.37343]
[1778208841679,29.18,79526.54,0.0,0.68732,0.00016,26.41964]
[1778208843550,29.18,79525.02,0.0,0.68708,0.00016,26.42801]
[1778208848586,29.18,79507.19,0.0,0.68419,0.00016,26.52637]
[1778208849591,29.18,79504.5,0.0,0.68375,0.00016,26.54101]
[1778208855635,29.17,79506.31,0.0,0.68406,0.00016,26.53058]
[1778208860670,29.17,79505.08,0.0,0.68386,0.00016,26.5373]
[1778208865704,29.18,79504.92,0.0,0.68382,0.00016,26.53859]
[1778208870738,29.18,79507.12,0.0,0.68417,0.00016,26.52693]
[1778208875774,29.18,79507.75,0.0,0.68428,0.00016,26.52046]
[1778208880809,29.18,79508.17,0.0,0.68433,0.00016,26.51868]
[1778208885843,29.19,79509.18,0.0,0.68448,0.00016,26.51368]
[1778208891885,29.19,79510.85,0.0,0.68474,0.00016,26.50484]
[1778208897062,29.19,79508.93,0.0,0.68443,0.00016,26.51544]
[1778208902962,29.19,79509.04,0.0,0.68443,0.00016,26.51549]
[1778208907997,29.19,79512.47,0.0,0.68498,0.00016,26.49695]
[1778208914039,29.2,79509.15,0.0,0.68441,0.00016,26.51602]
[1778208919074,29.2,79512.22,0.0,0.6849,0.00016,26.49973]
[1778208924109,29.2,79511.4,0.0,0.68474,0.00016,26.50496]
[1778208929145,29.21,79508.93,0.0,0.68432,0.00016,26.51927]
[1778208932183,29.21,79500.61,0.0,0.68297,0.00016,26.56182]
[1778208934198,29.21,79497.19,0.0,0.6824,0.00016,26.58067]
[1778208939243,29.21,79498.31,0.0,0.68258,0.00016,26.57489]
[1778208940245,29.21,79485.56,0.0,0.68049,0.00016,26.6442]
[1778208941252,29.21,79482.87,0.0,0.68005,0.00016,26.65872]
[1778208946288,29.21,79484.22,0.0,0.68027,0.00016,26.65131]
[1778208951324,29.21,79472.95,0.0,0.67842,0.00016,26.71168]
[1778208952331,29.21,79464.24,0.0,0.67698,0.00016,26.75827]
[1778208953339,29.21,79462.41,0.0,0.67668,0.00016,26.76812]
[1778208958374,29.22,79462.0,0.0,0.67659,0.00016,26.77089]
[1778208963408,29.22,79467.8,0.0,0.67753,0.00016,26.7406]
[1778208968443,29.22,79472.83,0.0,0.67835,0.00016,26.71414]
[1778208973479,29.22,79471.55,0.0,0.67813,0.00016,26.72139]
[1778208979520,29.23,79470.87,0.0,0.678,0.00016,26.72553]
[1778208984561,29.23,79466.75,0.0,0.67731,0.00016,26.74789]
[1778208986569,29.23,79456.73,0.0,0.67565,0.00017,26.80113]
[1778208987700,29.23,79455.51,0.0,0.67545,0.00017,26.80765]
[1778208993619,29.23,79455.36,0.0,0.67543,0.00017,26.80547]
[1778208994628,29.23,79448.21,0.0,0.67424,0.00017,26.84305]
[1778208997772,29.23,79441.13,0.0,0.67307,0.00017,26.8801]
[1778209003691,29.23,79435.75,0.0,0.67217,0.00017,26.90807]
[1778209008725,29.23,79434.22,0.0,0.67192,0.00017,26.91602]
[1778209010739,29.23,79440.68,0.0,0.67299,0.00017,26.88262]
[1778209015779,29.24,79447.66,0.0,0.67413,0.00017,26.84659]
[1778209020808,29.24,79441.89,0.0,0.67317,0.00017,26.877]
[1778209025843,29.24,79439.81,0.0,0.67281,0.00017,26.88801]
[1778209030878,29.24,79436.94,0.0,0.67233,0.00017,26.90305]
[1778209035913,29.24,79436.34,0.0,0.67223,0.00017,26.90628]
[1778209040949,29.24,79434.17,0.0,0.67187,0.00017,26.91756]
[1778209045983,29.24,79439.9,0.0,0.67281,0.00017,26.88808]
[1778209051018,29.24,79442.78,0.0,0.6733,0.00017,26.86989]
[1778209056053,29.25,79442.3,0.0,0.67321,0.00017,26.8726]
[1778209061088,29.25,79445.45,0.0,0.67373,0.00017,26.85646]
[1778209064110,29.25,79451.66,0.0,0.67475,0.00017,26.82419]
[1778209069145,29.25,79452.19,0.0,0.67483,0.00017,26.82179]
[1778209074180,29.25,79455.3,0.0,0.67533,0.00017,26.80586]
[1778209079215,29.26,79458.71,0.0,0.67587,0.00016,26.78848]
[1778209084251,29.26,79462.62,0.0,0.6765,0.00016,26.76844]
[1778209089285,29.26,79466.75,0.0,0.67717,0.00016,26.7471]
[1778209093314,29.26,79476.25,0.0,0.67872,0.00016,26.69671]
[1778209098476,29.26,79478.91,0.0,0.67917,0.00016,26.68218]
[1778209104398,29.26,79481.58,0.0,0.67962,0.00016,26.66752]
[1778209109429,29.26,79483.0,0.0,0.67986,0.00016,26.65963]
[1778209114463,29.26,79483.31,0.0,0.67993,0.00016,26.65424]
[1778209121522,29.25,79483.83,0.0,0.68003,0.00016,26.65111]
[1778209126554,29.25,79487.44,0.0,0.68062,0.00016,26.63143]
[1778209131589,29.25,79486.35,0.0,0.68045,0.00016,26.63713]
[1778209136624,29.25,79486.59,0.0,0.68049,0.00016,26.63567]
[1778209138638,29.25,79476.3,0.0,0.6788,0.00016,26.6911]
[1778209139644,29.25,79473.18,0.0,0.67829,0.00016,26.70789]
[1778209144680,29.26,79477.12,0.0,0.67892,0.00016,26.68737]
[1778209149715,29.26,79477.46,0.0,0.67896,0.00016,26.68618]
[1778209154755,29.26,79478.85,0.0,0.67916,0.00016,26.67937]
[1778209159790,29.27,79478.21,0.0,0.67904,0.00016,26.68344]
[1778209164825,29.27,79475.81,0.0,0.67863,0.00016,26.69685]
[1778209168969,29.27,79470.04,0.0,0.67766,0.00016,26.72821]
[1778209171874,29.27,79467.82,0.0,0.67731,0.00016,26.7368]
[1778209179042,29.28,79469.77,0.0,0.6776,0.00016,26.72753]
[1778209184965,29.28,79469.06,0.0,0.67747,0.00016,26.73176]
[1778209190000,29.28,79471.24,0.0,0.67782,0.00016,26.72024]
[1778209191007,29.28,79478.22,0.0,0.67897,0.00016,26.68296]
[1778209196058,29.28,79477.93,0.0,0.67893,0.00016,26.68426]
[1778209201095,29.28,79473.39,0.0,0.67819,0.00016,26.70819]
[1778209204115,29.28,79462.53,0.0,0.6764,0.00016,26.76592]
[1778209205122,29.28,79455.04,0.0,0.67517,0.00016,26.80531]
[1778209208142,29.28,79448.08,0.0,0.67402,0.00017,26.8417]
[1778209213178,29.28,79443.08,0.0,0.67319,0.00017,26.86782]
[1778209215192,29.28,79437.38,0.0,0.67225,0.00017,26.89733]
[1778209220227,29.28,79437.73,0.0,0.67231,0.00017,26.89552]
[1778209226269,29.28,79436.01,0.0,0.67202,0.00017,26.90442]
[1778209231306,29.28,79430.71,0.0,0.67116,0.00017,26.92827]
[1778209237348,29.28,79430.0,0.0,0.67104,0.00017,26.93198]
[1778209242382,29.28,79416.53,0.0,0.6688,0.00017,27.00069]
[1778209247417,29.28,79415.48,0.0,0.66863,0.00017,27.00584]
[1778209252454,29.28,79414.1,0.0,0.66841,0.00017,27.01263]
[1778209257488,29.28,79406.1,0.0,0.66708,0.00017,27.05266]
[1778209259613,29.28,79397.05,0.0,0.66558,0.00017,27.0977]
[1778209261541,29.28,79388.51,0.0,0.66416,0.00017,27.13981]
[1778209262528,29.27,79388.91,0.0,0.66423,0.00017,27.13769]
[1778209266560,29.27,79375.84,0.0,0.66205,0.00017,27.20145]
[1778209268572,29.27,79371.6,0.0,0.66134,0.00017,27.22214]
[1778209272599,29.27,79364.97,0.0,0.66022,0.00017,27.25431]
[1778209273606,29.27,79359.17,0.0,0.65924,0.00017,27.2822]
[1778209274614,29.27,79352.33,0.0,0.65809,0.00017,27.31494]
[1778209276629,29.27,79346.11,0.0,0.65704,0.00017,27.34448]
[1778209279763,29.27,79362.17,0.0,0.65975,0.00017,27.26769]
[1778209280661,29.27,79362.17,0.0,0.65975,0.00017,27.26764]
[1778209282671,29.27,79362.68,0.0,0.65984,0.00017,27.26513]
[1778209286701,29.26,79357.67,0.0,0.65905,0.00017,27.28763]
[1778209289833,29.26,79350.21,0.0,0.65779,0.00017,27.32323]
[1778209294758,29.26,79357.2,0.0,0.65898,0.00017,27.28651]
[1778209299792,29.26,79352.02,0.0,0.65812,0.00017,27.31094]
[1778209301807,29.26,79344.88,0.0,0.65692,0.00017,27.34468]
[1778209303829,29.26,79337.19,0.0,0.65563,0.00017,27.3807]
[1778209309014,29.25,79326.04,0.0,0.65376,0.00017,27.43226]
[1778209309993,29.25,79307.93,0.0,0.65068,0.00017,27.51559]
[1778209310970,29.25,79307.93,0.0,0.65068,0.00017,27.51554]
[1778209312984,29.25,79318.69,0.0,0.65251,0.00017,27.4662]
[1778209314998,29.25,79327.63,0.0,0.65403,0.00017,27.42492]
[1778209318021,29.25,79316.81,0.0,0.65217,0.00017,27.47534]
[1778209320072,29.26,79328.86,0.0,0.65422,0.00017,27.41973]
[1778209322049,29.26,79330.32,0.0,0.65446,0.00017,27.41301]
[1778209327084,29.26,79338.68,0.0,0.65587,0.00017,27.37408]
[1778209332118,29.26,79337.91,0.0,0.65574,0.00017,27.3778]
[1778209334133,29.26,79318.89,0.0,0.65251,0.00017,27.46633]
[1778209339168,29.26,79320.93,0.0,0.65285,0.00017,27.45708]
[1778209344202,29.26,79320.07,0.0,0.6527,0.00017,27.46125]
[1778209349238,29.26,79320.49,0.0,0.65276,0.00017,27.45957]
[1778209350284,29.26,79310.23,0.0,0.65102,0.00017,27.50665]
[1778209352258,29.26,79307.86,0.0,0.65063,0.00017,27.51405]
[1778209356287,29.26,79300.76,0.0,0.64942,0.00017,27.54615]
[1778209361322,29.26,79297.08,0.0,0.6488,0.00017,27.56255]
[1778209366356,29.26,79295.16,0.0,0.64848,0.00017,27.57093]
[1778209371392,29.26,79295.87,0.0,0.64861,0.00017,27.56749]
[1778209376427,29.26,79292.07,0.0,0.64797,0.00017,27.5842]
[1778209381461,29.25,79297.65,0.0,0.64893,0.00017,27.55888]
[1778209386498,29.25,79292.71,0.0,0.6481,0.00017,27.58074]
[1778209391532,29.25,79295.78,0.0,0.64864,0.00017,27.56665]
[1778209396572,29.25,79293.2,0.0,0.64821,0.00017,27.57793]
[1778209401607,29.24,79292.62,0.0,0.64812,0.00017,27.58018]
[1778209406643,29.24,79292.72,0.0,0.64815,0.00017,27.57939]
[1778209408660,29.24,79302.65,0.0,0.64985,0.00017,27.53454]
[1778209410718,29.24,79307.95,0.0,0.65075,0.00017,27.5104]
[1778209416714,29.24,79306.3,0.0,0.65049,0.00017,27.51441]
[1778209418727,29.24,79299.93,0.0,0.64941,0.00017,27.54323]
[1778209420788,29.24,79293.98,0.0,0.6484,0.00017,27.56992]
[1778209426784,29.23,79300.07,0.0,0.64945,0.00017,27.54216]
[1778209431820,29.23,79301.36,0.0,0.64967,0.00017,27.53613]
[1778209436855,29.23,79296.25,0.0,0.64881,0.00017,27.55889]
[1778209441889,29.23,79294.2,0.0,0.64847,0.00017,27.56776]
[1778209446924,29.23,79295.86,0.0,0.64877,0.00017,27.55998]
[1778209451008,29.22,79277.36,0.0,0.64561,0.00017,27.64217]
[1778209451971,29.23,79277.36,0.0,0.64561,0.00017,27.64234]
[1778209457008,29.23,79281.4,0.0,0.64629,0.00017,27.62481]
[1778209461034,29.23,79274.62,0.0,0.64512,0.00017,27.65495]
[1778209465063,29.23,79281.45,0.0,0.6463,0.00017,27.62435]
[1778209470097,29.22,79281.99,0.0,0.64642,0.00017,27.62141]
[1778209475133,29.22,79282.23,0.0,0.64649,0.00017,27.61641]
[1778209479160,29.21,79290.0,0.0,0.64783,0.00017,27.58141]
[1778209481226,29.21,79297.09,0.0,0.64905,0.00017,27.54939]
[1778209485206,29.21,79289.88,0.0,0.64783,0.00017,27.58147]
[1778209490240,29.21,79287.1,0.0,0.64737,0.00017,27.59337]
[1778209493261,29.21,79279.65,0.0,0.6461,0.00017,27.62644]
[1778209494288,29.21,79276.5,0.0,0.64556,0.00017,27.64044]
[1778209495275,29.21,79268.0,0.0,0.6441,0.00017,27.67772]
[1778209496283,29.21,79267.81,0.0,0.64406,0.00017,27.67856]
[1778209501378,29.21,79265.84,0.0,0.64372,0.00017,27.68716]
[1778209506361,29.21,79264.29,0.0,0.64346,0.00017,27.69394]
[1778209506369,29.21,79264.29,0.0,0.64346,0.00017,27.69394]
[1778209506483,29.21,79264.29,0.0,0.64346,0.00017,27.69394]
[1778209506489,29.21,79264.29,0.0,0.64346,0.00017,27.69394]
[1778209506544,29.21,79261.97,0.0,0.64306,0.00017,27.70402]
[1778209508376,29.21,79250.04,0.0,0.64099,0.00017,27.7556]
[1778209510389,29.21,79245.0,0.0,0.64012,0.00017,27.77725]
[1778209511448,29.21,79237.72,0.0,0.63886,0.00017,27.8081]
[1778209513437,29.21,79244.05,0.0,0.63994,0.00017,27.78152]
[1778209514383,29.21,79244.05,0.0,0.63994,0.00017,27.78152]
[1778209515020,29.21,79244.05,0.0,0.63994,0.00017,27.78152]
[1778209515022,29.21,79244.05,0.0,0.63994,0.00017,27.78152]
[1778209515094,29.21,79248.84,0.0,0.64077,0.00017,27.76109]
[1778209516434,29.21,79242.55,0.0,0.63969,0.00017,27.78784]
[1778209518305,29.21,79238.7,0.0,0.63902,0.00017,27.80417]
[1778209518315,29.21,79238.7,0.0,0.63902,0.00017,27.80417]
[1778209518473,29.21,79231.31,0.0,0.63774,0.00017,27.8352]
[1778209520191,29.21,79230.23,0.0,0.63755,0.00017,27.8397]
[1778209520349,29.21,79230.23,0.0,0.63755,0.00017,27.8397]
[1778209520481,29.21,79193.91,0.0,0.63125,0.00017,27.98758]
[1778209521265,29.21,79193.91,0.0,0.63125,0.00017,27.98758]
[1778209521459,29.21,79193.91,0.0,0.63125,0.00017,27.98758]
[1778209521795,29.21,79193.91,0.0,0.63125,0.00017,27.98758]
[1778209521853,29.2,79204.75,0.0,0.63318,0.00017,27.94318]
[1778209522491,29.2,79204.75,0.0,0.63318,0.00017,27.94318]
[1778209522544,29.2,79209.04,0.0,0.63392,0.00017,27.92582]
[1778209524501,29.2,79213.38,0.0,0.63468,0.00017,27.90815]
[1778209528529,29.2,79203.87,0.0,0.63302,0.00017,27.94672]
[1778209530543,29.2,79198.38,0.0,0.63207,0.00017,27.96872]
[1778209531352,29.2,79198.38,0.0,0.63207,0.00017,27.96872]
[1778209531377,29.2,79198.38,0.0,0.63207,0.00017,27.96872]
[1778209531986,29.2,79198.38,0.0,0.63207,0.00017,27.96872]
[1778209532086,29.2,79236.72,0.0,0.63873,0.00017,27.80806]
[1778209532557,29.2,79236.72,0.0,0.63873,0.00017,27.80815]
[1778209533677,29.2,79236.72,0.0,0.63873,0.00017,27.80815]
[1778209533684,29.2,79236.72,0.0,0.63873,0.00017,27.80815]
[1778209533756,29.21,79247.0,0.0,0.6405,0.00017,27.76481]
[1778209535578,29.21,79243.73,0.0,0.63993,0.00017,27.77892]
[1778209536525,29.21,79243.73,0.0,0.63993,0.00017,27.77892]
[1778209536527,29.21,79243.73,0.0,0.63993,0.00017,27.77892]
[1778209536626,29.22,79245.9,0.0,0.64026,0.00017,27.77075]
[1778209538602,29.23,79255.35,0.0,0.64184,0.00017,27.73161]
[1778209540616,29.25,79262.15,0.0,0.64293,0.00017,27.70459]
[1778209541675,29.25,79279.45,0.0,0.64589,0.00017,27.62921]
[1778209542629,29.24,79279.45,0.0,0.64593,0.00017,27.62819]
[1778209543637,29.24,79286.04,0.0,0.64706,0.00017,27.59891]
[1778209544644,29.24,79292.74,0.0,0.6482,0.00017,27.56895]
[1778209545651,29.24,79299.23,0.0,0.64931,0.00017,27.53972]
[1778209546659,29.24,79308.6,0.0,0.65091,0.00017,27.4972]
[1778209551745,29.24,79325.74,0.0,0.65382,0.00017,27.41831]
[1778209552701,29.24,79325.74,0.0,0.65382,0.00017,27.41837]
[1778209553709,29.24,79340.14,0.0,0.65626,0.00017,27.35106]
[1778209557736,29.24,79325.59,0.0,0.65378,0.00017,27.41958]
[1778209562783,29.24,79326.81,0.0,0.65398,0.00017,27.41415]
[1778209564788,29.25,79330.63,0.0,0.65462,0.00017,27.39647]
[1778209568816,29.25,79323.23,0.0,0.65336,0.00017,27.43111]
[1778209571890,29.25,79306.78,0.0,0.65056,0.00017,27.50671]
[1778209572856,29.25,79306.78,0.0,0.65056,0.00017,27.5067]
[1778209577896,29.25,79314.79,0.0,0.65192,0.00017,27.47004]
[1778209581961,29.25,79308.05,0.0,0.65078,0.00017,27.50088]
[1778209583945,29.25,79293.67,0.0,0.64832,0.00017,27.56585]
[1778209584947,29.25,79284.94,0.0,0.64683,0.00017,27.60473]
[1778209585952,29.25,79284.94,0.0,0.64684,0.00017,27.60464]
[1778209589986,29.24,79263.24,0.0,0.64313,0.00017,27.69957]
[1778209590992,29.25,79252.98,0.0,0.64136,0.00017,27.74381]
[1778209592034,29.25,79258.93,0.0,0.64239,0.00017,27.71497]
[1778209594225,29.25,79257.66,0.0,0.64217,0.00017,27.7206]
[1778209594227,29.25,79257.66,0.0,0.64217,0.00017,27.7206]
[1778209595026,29.25,79259.14,0.0,0.64242,0.00017,27.71432]
[1778209596288,29.25,79259.32,0.0,0.64245,0.00017,27.71363]
[1778209596299,29.25,79259.32,0.0,0.64245,0.00017,27.71363]
[1778209597039,29.25,79265.46,0.0,0.64351,0.00017,27.68691]
[1778209598054,29.25,79255.69,0.0,0.64183,0.00017,27.72907]
[1778209599052,29.25,79256.96,0.0,0.64205,0.00017,27.7236]
[1778209604094,29.25,79260.29,0.0,0.64262,0.00017,27.70923]
[1778209605101,29.25,79253.42,0.0,0.64144,0.00017,27.73874]
[1778209607125,29.25,79250.74,0.0,0.64098,0.00017,27.75012]
[1778209612177,29.25,79262.5,0.0,0.64301,0.00017,27.69948]
[1778209614163,29.24,79265.43,0.0,0.64353,0.00017,27.68644]
[1778209615175,29.24,79275.47,0.0,0.64525,0.00017,27.64244]
[1778209616177,29.24,79276.07,0.0,0.64536,0.00017,27.63968]
[1778209619200,29.24,79270.08,0.0,0.64435,0.00017,27.66556]
[1778209621212,29.23,79269.19,0.0,0.6442,0.00017,27.66915]
[1778209622247,29.23,79262.79,0.0,0.64311,0.00017,27.69694]
[1778209624234,29.23,79269.38,0.0,0.64425,0.00017,27.66798]
[1778209626247,29.23,79278.52,0.0,0.64583,0.00017,27.62758]
[1778209631283,29.22,79276.34,0.0,0.64548,0.00017,27.63655]
[1778209632292,29.22,79269.52,0.0,0.64431,0.00017,27.66636]
[1778209634304,29.21,79282.45,0.0,0.64659,0.00017,27.60785]
[1778209635311,29.21,79286.2,0.0,0.64723,0.00017,27.59106]
[1778209640346,29.21,79295.72,0.0,0.64888,0.00017,27.54789]
[1778209645385,29.2,79296.22,0.0,0.64898,0.00017,27.54529]
[1778209650417,29.2,79295.72,0.0,0.6489,0.00017,27.54715]
[1778209654445,29.2,79301.69,0.0,0.64995,0.00017,27.51649]
[1778209658472,29.2,79306.28,0.0,0.65074,0.00017,27.49538]
[1778209663507,29.19,79305.9,0.0,0.65068,0.00017,27.49697]
[1778209666533,29.19,79312.26,0.0,0.65176,0.00017,27.46783]
[1778209669549,29.2,79318.42,0.0,0.65281,0.00017,27.43947]
[1778209674586,29.2,79315.28,0.0,0.65227,0.00017,27.45405]
[1778209676605,29.2,79321.61,0.0,0.65335,0.00017,27.42481]
[1778209677608,29.2,79330.87,0.0,0.65492,0.00017,27.38167]
[1778209678621,29.2,79330.25,0.0,0.65482,0.00017,27.38465]
[1778209683684,29.2,79319.99,0.0,0.65306,0.00017,27.43285]
[1778209684692,29.2,79317.98,0.0,0.65271,0.00017,27.44218]
[1778209689728,29.2,79318.86,0.0,0.65286,0.00017,27.43826]
[1778209694762,29.2,79316.27,0.0,0.65241,0.00017,27.45035]
[1778209699797,29.2,79316.02,0.0,0.65237,0.00017,27.45159]
[1778209704832,29.2,79316.67,0.0,0.65248,0.00017,27.44864]
[1778209707853,29.2,79327.99,0.0,0.6544,0.00017,27.39613]
[1778209708861,29.2,79331.17,0.0,0.65494,0.00017,27.38131]
[1778209713896,29.21,79331.13,0.0,0.65494,0.00017,27.37844]
[1778209718933,29.21,79332.41,0.0,0.65514,0.00017,27.37282]
[1778209723965,29.21,79337.24,0.0,0.65595,0.00017,27.35034]
[1778209729000,29.21,79336.7,0.0,0.65585,0.00017,27.3531]
[1778209734038,29.21,79336.77,0.0,0.65586,0.00017,27.35296]
[1778209739072,29.22,79338.12,0.0,0.65608,0.00017,27.34682]
[1778209744106,29.22,79337.41,0.0,0.65595,0.00017,27.35037]
[1778209749141,29.22,79338.48,0.0,0.65613,0.00017,27.34552]
[1778209751156,29.22,79330.71,0.0,0.65481,0.00017,27.38208]
[1778209754176,29.22,79326.05,0.0,0.65401,0.00017,27.40392]
[1778209759212,29.22,79322.91,0.0,0.65348,0.00017,27.41862]
[1778209764246,29.22,79323.72,0.0,0.65361,0.00017,27.41494]
[1778209769282,29.22,79325.0,0.0,0.65383,0.00017,27.40909]
[1778209773319,29.22,79334.67,0.0,0.65548,0.00017,27.36056]
[1778209779351,29.22,79334.46,0.0,0.65543,0.00017,27.36184]
[1778209784388,29.22,79334.96,0.0,0.65551,0.00017,27.35967]
[1778209789421,29.23,79334.84,0.0,0.65549,0.00017,27.3603]
[1778209794457,29.23,79334.86,0.0,0.65549,0.00017,27.36027]
[1778209800500,29.23,79335.17,0.0,0.65554,0.00017,27.3589]
[1778209803534,29.23,79349.4,0.0,0.65795,0.00017,27.29161]
[1778209804528,29.23,79349.4,0.0,0.65795,0.00017,27.29167]
[1778209808561,29.23,79355.29,0.0,0.65893,0.00017,27.26379]
[1778209809563,29.23,79362.26,0.0,0.66011,0.00017,27.23033]
[1778209811578,29.23,79366.73,0.0,0.66086,0.00017,27.20856]
[1778209815605,29.23,79374.83,0.0,0.66223,0.00017,27.16889]
[1778209816613,29.23,79381.47,0.0,0.66335,0.00017,27.13629]
[1778209818626,29.23,79382.01,0.0,0.66344,0.00017,27.13364]
[1778209822654,29.22,79395.53,0.0,0.66573,0.00017,27.06599]
[1778209823678,29.22,79400.81,0.0,0.66662,0.00017,27.03941]
[1778209826682,29.22,79413.96,0.0,0.66883,0.00017,26.97262]
[1778209827695,29.22,79416.37,0.0,0.66923,0.00017,26.96029]
[1778209832725,29.22,79410.06,0.0,0.6682,0.00017,26.98857]
[1778209836755,29.22,79403.15,0.0,0.66706,0.00017,27.02315]
[1778209839774,29.21,79409.41,0.0,0.66811,0.00017,26.9913]
[1778209844810,29.21,79406.61,0.0,0.66765,0.00017,27.00514]
[1778209849844,29.21,79408.01,0.0,0.6679,0.00017,26.99775]
[1778209852866,29.21,79414.52,0.0,0.66899,0.00017,26.9646]
[1778209853892,29.21,79425.45,0.0,0.67081,0.00017,26.90869]
[1778209855887,29.21,79429.25,0.0,0.67145,0.00017,26.88911]
[1778209860925,29.21,79433.71,0.0,0.67218,0.00017,26.86618]
[1778209863966,29.21,79425.95,0.0,0.67088,0.00017,26.90663]
[1778209868982,29.21,79427.44,0.0,0.67113,0.00017,26.89897]
[1778209874035,29.21,79420.1,0.0,0.66991,0.00017,26.9366]
[1778209877038,29.21,79413.02,0.0,0.66873,0.00017,26.9726]
[1778209880058,29.21,79403.33,0.0,0.66711,0.00017,27.02146]
[1778209885095,29.21,79399.21,0.0,0.66643,0.00017,27.04177]
[1778209890130,29.21,79398.35,0.0,0.6663,0.00017,27.04565]
[1778209892143,29.21,79404.57,0.0,0.66737,0.00017,27.01077]
[1778209894177,29.2,79410.7,0.0,0.6684,0.00017,26.97964]
[1778209899192,29.2,79413.41,0.0,0.66885,0.00017,26.96572]
[1778209902214,29.2,79419.39,0.0,0.66985,0.00017,26.93519]
[1778209907250,29.2,79419.46,0.0,0.66986,0.00017,26.93485]
[1778209912285,29.2,79419.47,0.0,0.66986,0.00017,26.9348]
[1778209917319,29.2,79417.7,0.0,0.66957,0.00017,26.94383]
[1778209922356,29.2,79413.67,0.0,0.6689,0.00017,26.96436]
[1778209925376,29.2,79410.16,0.0,0.66831,0.00017,26.9821]
[1778209927389,29.2,79403.78,0.0,0.66725,0.00017,27.01425]
[1778209932424,29.2,79408.44,0.0,0.66804,0.00017,26.99045]
[1778209937462,29.2,79404.8,0.0,0.66744,0.00017,27.00862]
[1778209942497,29.2,79406.47,0.0,0.66772,0.00017,26.99987]
[1778209946526,29.2,79398.49,0.0,0.6664,0.00017,27.03979]
[1778209951566,29.19,79395.82,0.0,0.66598,0.00017,27.04925]
[1778209954603,29.19,79404.35,0.0,0.66742,0.00017,27.00609]
[1778209957627,29.19,79404.58,0.0,0.66746,0.00017,27.00471]
[1778209959641,29.19,79410.82,0.0,0.66851,0.00017,26.97302]
[1778209964676,29.19,79415.18,0.0,0.66924,0.00017,26.95074]
[1778209969710,29.19,79420.35,0.0,0.6701,0.00017,26.92434]
[1778209973739,29.19,79427.69,0.0,0.67133,0.00017,26.88665]
[1778209978773,29.19,79432.81,0.0,0.67217,0.00017,26.86034]
[1778209983809,29.19,79431.91,0.0,0.67202,0.00017,26.86514]
[1778209988845,29.19,79435.67,0.0,0.67264,0.00017,26.84579]
[1778209993879,29.19,79435.64,0.0,0.67263,0.00017,26.84608]
[1778209998914,29.19,79442.65,0.0,0.67379,0.00017,26.80972]
[1778209999920,29.19,79448.28,0.0,0.67473,0.00017,26.78029]
[1778210001935,29.19,79450.48,0.0,0.67509,0.00017,26.76891]
[1778210006970,29.2,79447.39,0.0,0.67456,0.00017,26.78565]
[1778210012007,29.21,79459.88,0.0,0.6766,0.00017,26.71794]
[1778210013016,29.2,79459.88,0.0,0.67661,0.00017,26.71735]
[1778210018051,29.18,79459.68,0.0,0.67669,0.00017,26.71463]
[1778210023086,29.17,79458.38,0.0,0.67656,0.00017,26.71853]
[1778210028121,29.16,79454.39,0.0,0.67592,0.00017,26.73915]
[1778210030135,29.16,79442.24,0.0,0.6739,0.00017,26.80312]
[1778210031142,29.16,79439.49,0.0,0.67344,0.00017,26.81759]
[1778210036177,29.17,79439.47,0.0,0.67342,0.00017,26.81817]
[1778210041211,29.17,79437.74,0.0,0.67312,0.00017,26.82765]
[1778210046247,29.17,79437.5,0.0,0.67307,0.00017,26.82931]
[1778210051283,29.17,79437.83,0.0,0.67311,0.00017,26.8279]
[1778210056331,29.17,79436.1,0.0,0.67282,0.00017,26.83719]
[1778210061363,29.17,79434.46,0.0,0.67254,0.00017,26.84582]
[1778210066399,29.18,79435.43,0.0,0.6727,0.00017,26.84086]
[1778210075467,29.18,79434.05,0.0,0.67248,0.00017,26.84467]
[1778210080498,29.18,79434.91,0.0,0.67263,0.00017,26.84024]
[1778210085539,29.18,79434.99,0.0,0.67264,0.00017,26.83987]
[1778210090567,29.18,79435.36,0.0,0.6727,0.00017,26.83798]
[1778210095634,29.18,79435.86,0.0,0.67278,0.00017,26.8354]
[1778210097621,29.18,79442.27,0.0,0.67385,0.00017,26.80195]
[1778210099635,29.18,79443.03,0.0,0.67397,0.00017,26.79797]
[1778210104671,29.18,79444.74,0.0,0.67426,0.00017,26.78906]
[1778210105683,29.18,79454.51,0.0,0.67588,0.00017,26.73745]
[1778210106684,29.17,79454.51,0.0,0.67589,0.00017,26.73729]
[1778210110712,29.17,79462.37,0.0,0.67721,0.00017,26.69506]
[1778210115753,29.17,79463.69,0.0,0.67744,0.00017,26.68748]
[1778210120781,29.17,79460.63,0.0,0.67695,0.00017,26.70326]
[1778210125824,29.16,79470.87,0.0,0.67865,0.00017,26.64809]
[1778210128837,29.16,79482.25,0.0,0.68056,0.00016,26.58584]
[1778210129845,29.16,79481.4,0.0,0.68042,0.00016,26.5905]
[1778210134886,29.16,79482.5,0.0,0.6806,0.00016,26.58161]
[1778210139920,29.17,79482.52,0.0,0.68058,0.00016,26.58217]
[1778210144954,29.17,79482.54,0.0,0.68057,0.00016,26.58251]
[1778210147976,29.17,79492.29,0.0,0.68218,0.00016,26.52956]
[1778210148984,29.17,79494.89,0.0,0.68258,0.00016,26.51605]
[1778210154018,29.16,79496.26,0.0,0.68286,0.00016,26.50673]
[1778210159053,29.11,79497.24,0.0,0.68329,0.00016,26.49166]
[1778210164088,29.08,79493.09,0.0,0.68277,0.00016,26.50878]
[1778210168117,29.08,79498.85,0.0,0.68374,0.00016,26.47632]
[1778210173153,29.05,79501.44,0.0,0.68434,0.00016,26.45575]
[1778210175166,29.04,79510.65,0.0,0.68589,0.00016,26.40324]
[1778210179196,29.02,79504.81,0.0,0.68503,0.00016,26.43226]
[1778210181209,29.02,79500.56,0.0,0.68434,0.00016,26.45563]
[1778210183234,29.02,79508.68,0.0,0.68568,0.00016,26.41021]
[1778210184233,29.02,79530.67,0.0,0.68931,0.00016,26.28546]
[1778210185241,29.02,79536.42,0.0,0.69025,0.00016,26.25275]
[1778210188266,29.02,79545.01,0.0,0.69165,0.00016,26.20369]
[1778210190282,29.02,79553.73,0.0,0.69306,0.00016,26.15355]
[1778210191285,29.02,79557.08,0.0,0.69362,0.00016,26.13078]
[1778210196331,29.02,79558.62,0.0,0.69385,0.00016,26.12261]
[1778210201354,29.02,79559.95,0.0,0.69405,0.00016,26.1156]
[1778210206402,29.03,79560.66,0.0,0.69415,0.00016,26.11208]
[1778210208404,29.03,79567.82,0.0,0.6953,0.00016,26.07065]
[1778210210417,29.03,79569.37,0.0,0.69555,0.00016,26.06192]
[1778210215452,29.03,79565.95,0.0,0.69497,0.00016,26.08274]
[1778210220491,29.04,79559.21,0.0,0.69386,0.00016,26.12259]
[1778210223510,29.04,79576.67,0.0,0.69668,0.00016,26.02113]
[1778210224516,29.04,79592.81,0.0,0.69928,0.00016,25.92601]
[1778210225522,29.04,79587.77,0.0,0.69847,0.00016,25.95578]
[1778210226547,29.04,79584.94,0.0,0.69799,0.00016,25.97316]
[1778210228544,29.04,79577.78,0.0,0.69682,0.00016,26.0159]
[1778210230558,29.05,79575.22,0.0,0.6964,0.00016,26.03142]
[1778210232573,29.05,79567.39,0.0,0.69512,0.00016,26.07763]
[1778210234587,29.05,79567.38,0.0,0.6951,0.00016,26.07808]
[1778210239622,29.06,79569.12,0.0,0.69536,0.00016,26.06892]
[1778210244657,29.06,79564.74,0.0,0.69463,0.00016,26.09537]
[1778210246707,29.06,79558.02,0.0,0.69353,0.00016,26.13464]
[1778210251705,29.06,79552.28,0.0,0.6926,0.00016,26.16489]
[1778210253722,29.07,79542.9,0.0,0.69107,0.00016,26.21893]
[1778210254727,29.07,79544.25,0.0,0.69128,0.00016,26.21128]
[1778210259762,29.07,79542.82,0.0,0.69104,0.00016,26.21976]
[1778210266848,29.07,79539.25,0.0,0.69045,0.00016,26.24042]
[1778210271845,29.07,79532.77,0.0,0.68939,0.00016,26.27734]
[1778210276917,29.07,79536.88,0.0,0.69007,0.00016,26.25396]
[1778210282924,29.07,79537.43,0.0,0.69015,0.00016,26.25089]
[1778210286989,29.07,79526.85,0.0,0.68843,0.00016,26.31089]
[1778210288964,29.07,79523.28,0.0,0.68784,0.00016,26.33096]
[1778210293999,29.07,79518.88,0.0,0.68713,0.00016,26.35532]
[1778210299037,29.06,79516.64,0.0,0.68678,0.00016,26.36749]
[1778210304071,29.06,79518.44,0.0,0.68709,0.00016,26.35692]
[1778210309107,29.06,79520.3,0.0,0.6874,0.00016,26.3461]
[1778210314143,29.06,79519.63,0.0,0.68732,0.00016,26.346]
[1778210319176,29.06,79519.49,0.0,0.6873,0.00016,26.34645]
[1778210324212,29.06,79519.27,0.0,0.68728,0.00016,26.34736]
[1778210329249,29.05,79526.03,0.0,0.68839,0.00016,26.30897]
[1778210331264,29.05,79529.95,0.0,0.68903,0.00016,26.28676]
[1778210336299,29.05,79521.63,0.0,0.68768,0.00016,26.33369]
[1778210337337,29.05,79519.59,0.0,0.68734,0.00016,26.34511]
[1778210342339,29.05,79519.57,0.0,0.68735,0.00016,26.34491]
[1778210347408,29.05,79518.47,0.0,0.68718,0.00016,26.35079]
[1778210352410,29.05,79518.31,0.0,0.68716,0.00016,26.3514]
[1778210357478,29.05,79518.38,0.0,0.68718,0.00016,26.35073]
[1778210362481,29.05,79517.32,0.0,0.68701,0.00016,26.35641]
[1778210367548,29.05,79521.74,0.0,0.68774,0.00016,26.33136]
[1778210372550,29.04,79521.41,0.0,0.68771,0.00016,26.32956]
[1778210374565,29.04,79527.6,0.0,0.68872,0.00016,26.29457]
[1778210375572,29.04,79533.26,0.0,0.68965,0.00016,26.26248]
[1778210380606,29.05,79536.53,0.0,0.69018,0.00016,26.24406]
[1778210385642,29.05,79537.82,0.0,0.69038,0.00016,26.2369]
[1778210392690,29.05,79534.51,0.0,0.68984,0.00016,26.25596]
[1778210397765,29.05,79537.37,0.0,0.6903,0.00016,26.23976]
[1778210403767,29.05,79538.62,0.0,0.6905,0.00016,26.23279]
[1778210408807,29.05,79539.56,0.0,0.69065,0.00016,26.22759]
[1778210413838,29.05,79540.92,0.0,0.69086,0.00016,26.22001]
[1778210418874,29.05,79546.07,0.0,0.6917,0.00016,26.19074]
[1778210423909,29.05,79552.32,0.0,0.6927,0.00016,26.15521]
[1778210428945,29.06,79555.9,0.0,0.69327,0.00016,26.1351]
[1778210433981,29.06,79552.64,0.0,0.69274,0.00016,26.15095]
[1778210435993,29.06,79562.44,0.0,0.69433,0.00016,26.09449]
[1778210436999,29.06,79565.79,0.0,0.69487,0.00016,26.0752]
[1778210442034,29.06,79563.05,0.0,0.6944,0.00016,26.09204]
[1778210447071,29.07,79561.72,0.0,0.69416,0.00016,26.10064]
[1778210450091,29.07,79551.16,0.0,0.69243,0.00016,26.16212]
[1778210451100,29.07,79549.86,0.0,0.69222,0.00016,26.16971]
[1778210456133,29.07,79550.4,0.0,0.69229,0.00016,26.16712]
[1778210461170,29.08,79546.95,0.0,0.69172,0.00016,26.18731]
[1778210466204,29.08,79549.68,0.0,0.69216,0.00016,26.17201]
[1778210471242,29.08,79551.33,0.0,0.69241,0.00016,26.16288]
[1778210476277,29.08,79551.11,0.0,0.69237,0.00016,26.16447]
[1778210481314,29.08,79551.73,0.0,0.69246,0.00016,26.16121]
[1778210486347,29.08,79552.32,0.0,0.69255,0.00016,26.15812]
[1778210491382,29.08,79550.55,0.0,0.69227,0.00016,26.16504]
[1778210496422,29.08,79551.1,0.0,0.69236,0.00016,26.16209]
[1778210498474,29.09,79560.42,0.0,0.69387,0.00016,26.10843]
[1778210500449,29.09,79566.12,0.0,0.69479,0.00016,26.07551]
[1778210502464,29.09,79567.24,0.0,0.69496,0.00016,26.06925]
[1778210507499,29.09,79565.53,0.0,0.69467,0.00016,26.07984]
[1778210512534,29.09,79566.18,0.0,0.69476,0.00016,26.07674]
[1778210516562,29.1,79576.02,0.0,0.69633,0.00016,26.01996]
[1778210517569,29.1,79577.38,0.0,0.69655,0.00016,26.0122]
[1778210522608,29.1,79580.32,0.0,0.69699,0.00016,25.99612]
[1778210523611,29.1,79568.4,0.0,0.69506,0.00016,26.06595]
[1778210524618,29.1,79565.37,0.0,0.69456,0.00016,26.08371]
[1778210529653,29.11,79564.25,0.0,0.69436,0.00016,26.09097]
[1778210532676,29.11,79569.66,0.0,0.69523,0.00016,26.06003]
[1778210535695,29.11,79569.34,0.0,0.69516,0.00016,26.06246]
[1778210540732,29.12,79566.45,0.0,0.69467,0.00016,26.08022]
[1778210545766,29.12,79578.83,0.0,0.69664,0.00016,26.00912]
[1778210549794,29.13,79579.04,0.0,0.69665,0.00016,26.00894]
[1778210554832,29.13,79581.57,0.0,0.69704,0.00016,25.99168]
[1778210559870,29.14,79580.75,0.0,0.69688,0.00016,25.99771]
[1778210565907,29.14,79580.38,0.0,0.69679,0.00016,26.00109]
[1778210568966,29.14,79574.19,0.0,0.69577,0.00016,26.0378]
[1778210574973,29.15,79575.38,0.0,0.69594,0.00016,26.03188]
[1778210579037,29.15,79581.72,0.0,0.69694,0.00016,25.99561]
[1778210583027,29.16,79574.81,0.0,0.69581,0.00016,26.03674]
[1778210588063,29.16,79574.18,0.0,0.69569,0.00016,26.0412]
[1778210593098,29.16,79578.54,0.0,0.69637,0.00016,26.01661]
[1778210594105,29.16,79570.99,0.0,0.69515,0.00016,26.06072]
[1778210595112,29.16,79563.04,0.0,0.69386,0.00016,26.10685]
[1778210596118,29.16,79561.22,0.0,0.69356,0.00016,26.1175]
[1778210601153,29.17,79561.54,0.0,0.69359,0.00016,26.11637]
[1778210606189,29.17,79560.05,0.0,0.69333,0.00016,26.12561]
[1778210611223,29.17,79557.42,0.0,0.69291,0.00016,26.13774]
[1778210616258,29.18,79551.62,0.0,0.69196,0.00016,26.17136]
[1778210621292,29.18,79549.79,0.0,0.69166,0.00016,26.18199]
[1778210626329,29.18,79550.6,0.0,0.69179,0.00016,26.17747]
[1778210632375,29.18,79551.87,0.0,0.69199,0.00016,26.17029]
[1778210637408,29.18,79553.39,0.0,0.69224,0.00016,26.16165]
[1778210642442,29.18,79551.3,0.0,0.6919,0.00016,26.17373]
[1778210648489,29.18,79552.84,0.0,0.69214,0.00016,26.16511]
[1778210655535,29.18,79548.09,0.0,0.69136,0.00016,26.19242]
[1778210660569,29.18,79548.12,0.0,0.69137,0.00016,26.19232]
[1778210665603,29.18,79546.54,0.0,0.69111,0.00016,26.20135]
[1778210670639,29.18,79546.96,0.0,0.69118,0.00016,26.19896]
[1778210675675,29.18,79542.94,0.0,0.69055,0.00016,26.21824]
[1778210680709,29.18,79543.5,0.0,0.69064,0.00016,26.21497]
[1778210685744,29.18,79547.01,0.0,0.69121,0.00016,26.19496]
[1778210689808,29.18,79558.08,0.0,0.693,0.00016,26.13169]
[1778210691786,29.18,79560.93,0.0,0.69346,0.00016,26.11541]
[1778210696821,29.18,79560.87,0.0,0.69344,0.00016,26.11616]
[1778210701856,29.18,79560.84,0.0,0.69342,0.00016,26.11675]
[1778210704877,29.18,79552.25,0.0,0.69203,0.00016,26.16626]
[1778210706891,29.18,79548.58,0.0,0.69143,0.00016,26.18729]
[1778210711929,29.19,79552.52,0.0,0.69207,0.00016,26.16486]
[1778210716964,29.19,79554.19,0.0,0.69234,0.00016,26.15539]
[1778210722000,29.19,79552.0,0.0,0.69198,0.00016,26.16793]
[1778210727040,29.19,79549.37,0.0,0.69155,0.00016,26.18293]
[1778210732073,29.19,79546.33,0.0,0.69108,0.00016,26.19669]
[1778210737114,29.19,79545.61,0.0,0.69097,0.00016,26.20072]
[1778210742144,29.18,79543.01,0.0,0.69054,0.00016,26.21545]
[1778210747180,29.18,79540.89,0.0,0.6902,0.00016,26.22745]
[1778210748187,29.18,79547.24,0.0,0.69123,0.00016,26.19136]
[1778210750201,29.19,79553.32,0.0,0.69222,0.00016,26.15673]
[1778210755271,29.19,79553.41,0.0,0.69222,0.00016,26.15646]
[1778210760272,29.19,79555.96,0.0,0.69263,0.00016,26.14207]
[1778210765341,29.19,79553.9,0.0,0.69229,0.00016,26.15402]
[1778210770344,29.19,79552.3,0.0,0.69203,0.00016,26.16323]
[1778210775412,29.19,79548.7,0.0,0.69145,0.00016,26.18376]
[1778210780413,29.19,79548.43,0.0,0.69141,0.00016,26.18528]
[1778210785483,29.19,79547.84,0.0,0.69131,0.00016,26.18864]
[1778210791524,29.19,79549.36,0.0,0.69158,0.00016,26.17643]
[1778210799544,29.19,79546.43,0.0,0.6911,0.00016,26.19308]
[1778210802602,29.19,79539.89,0.0,0.69004,0.00016,26.23019]
[1778210805585,29.19,79536.45,0.0,0.68948,0.00016,26.24955]
[1778210810620,29.19,79538.35,0.0,0.6898,0.00016,26.23854]
[1778210815655,29.18,79542.39,0.0,0.69046,0.00016,26.2154]
[1778210821699,29.18,79543.6,0.0,0.69067,0.00016,26.20831]
[1778210825726,29.18,79537.63,0.0,0.6897,0.00016,26.24199]
[1778210830761,29.18,79532.84,0.0,0.68893,0.00016,26.26874]
[1778210835796,29.18,79526.83,0.0,0.68796,0.00016,26.30225]
[1778210840830,29.18,79524.2,0.0,0.68754,0.00016,26.31668]
[1778210844858,29.18,79518.36,0.0,0.68659,0.00016,26.34909]
[1778210848886,29.18,79526.57,0.0,0.68794,0.00016,26.30294]
[1778210850900,29.18,79517.83,0.0,0.68651,0.00016,26.35175]
[1778210851908,29.18,79512.26,0.0,0.68562,0.00016,26.37916]
[1778210852953,29.18,79521.05,0.0,0.68706,0.00016,26.33011]
[1778210854928,29.17,79522.65,0.0,0.68732,0.00016,26.32103]
[1778210859967,29.17,79527.4,0.0,0.6881,0.00016,26.29422]
[1778210860976,29.17,79544.49,0.0,0.69089,0.00016,26.19758]
[1778210861979,29.17,79544.62,0.0,0.69091,0.00016,26.1969]
[1778210867016,29.17,79541.33,0.0,0.69037,0.00016,26.21579]
[1778210872052,29.18,79541.77,0.0,0.69043,0.00016,26.21343]
[1778210877086,29.18,79543.12,0.0,0.69065,0.00016,26.20589]
[1778210882122,29.18,79548.31,0.0,0.69149,0.00016,26.17645]
[1778210883176,29.18,79539.48,0.0,0.69005,0.00016,26.22671]
[1778210885143,29.18,79539.14,0.0,0.69,0.00016,26.22866]
[1778210888165,29.18,79549.66,0.0,0.6917,0.00016,26.1689]
[1778210893247,29.18,79551.74,0.0,0.69203,0.00016,26.15731]
[1778210899240,29.18,79552.41,0.0,0.69213,0.00016,26.15376]
[1778210903316,29.18,79560.34,0.0,0.69341,0.00016,26.10844]
[1778210909310,29.18,79558.78,0.0,0.69315,0.00016,26.11784]
[1778210914347,29.18,79560.57,0.0,0.69345,0.00016,26.10434]
[1778210919381,29.19,79563.42,0.0,0.6939,0.00016,26.0883]
[1778210924416,29.19,79563.01,0.0,0.69382,0.00016,26.09107]
[1778210929451,29.19,79563.17,0.0,0.69384,0.00016,26.09054]
[1778210934490,29.19,79562.29,0.0,0.69369,0.00016,26.09596]
[1778210939521,29.19,79562.64,0.0,0.69374,0.00016,26.09426]
[1778210944556,29.19,79564.74,0.0,0.69407,0.00016,26.08248]
[1778210949591,29.2,79564.49,0.0,0.69402,0.00016,26.08432]
[1778210954625,29.2,79563.97,0.0,0.69392,0.00016,26.08776]
[1778210959660,29.2,79564.29,0.0,0.69396,0.00016,26.08642]
[1778210964697,29.2,79563.03,0.0,0.69374,0.00016,26.09419]
[1778210969732,29.2,79556.1,0.0,0.69261,0.00016,26.13445]
[1778210971747,29.21,79554.88,0.0,0.69243,0.00016,26.138]
[1778210976783,29.21,79555.71,0.0,0.69255,0.00016,26.13347]
[1778210981817,29.21,79556.16,0.0,0.69262,0.00016,26.13108]
[1778210986852,29.21,79558.56,0.0,0.69301,0.00016,26.11751]
[1778210991886,29.21,79558.61,0.0,0.69301,0.00016,26.11742]
[1778210996921,29.21,79557.92,0.0,0.69289,0.00016,26.12153]
[1778211001961,29.21,79560.62,0.0,0.69332,0.00016,26.10621]
[1778211006997,29.21,79567.09,0.0,0.69437,0.00016,26.06912]
[1778211011031,29.21,79561.59,0.0,0.69347,0.00016,26.10088]
[1778211016068,29.21,79561.85,0.0,0.69352,0.00016,26.09939]
[1778211021102,29.21,79561.84,0.0,0.69351,0.00016,26.09947]
[1778211029159,29.21,79560.91,0.0,0.69336,0.00016,26.10483]
[1778211034228,29.21,79561.66,0.0,0.6935,0.00016,26.09703]
[1778211040234,29.21,79561.92,0.0,0.69354,0.00016,26.09557]
[1778211045270,29.21,79563.87,0.0,0.69386,0.00016,26.08438]
[1778211050304,29.21,79564.99,0.0,0.69404,0.00016,26.07805]
[1778211055341,29.21,79564.12,0.0,0.69389,0.00016,26.08326]
[1778211060375,29.21,79563.37,0.0,0.69377,0.00016,26.08771]
[1778211063396,29.21,79569.8,0.0,0.6948,0.00016,26.05072]
[1778211064457,29.21,79580.19,0.0,0.69648,0.00016,25.99031]
[1778211070444,29.21,79580.59,0.0,0.69656,0.00016,25.98712]
[1778211075480,29.21,79583.97,0.0,0.69712,0.00016,25.96678]
[1778211077493,29.21,79573.74,0.0,0.69547,0.00016,26.0265]
[1778211078500,29.21,79571.75,0.0,0.69515,0.00016,26.03822]
[1778211083535,29.21,79567.39,0.0,0.69442,0.00016,26.06425]
[1778211088571,29.22,79568.73,0.0,0.69462,0.00016,26.05714]
[1778211094669,29.22,79573.19,0.0,0.69534,0.00016,26.02832]
[1778211100654,29.22,79570.52,0.0,0.6949,0.00016,26.04426]
[1778211105691,29.22,79571.09,0.0,0.69499,0.00016,26.04124]
[1778211110725,29.22,79564.89,0.0,0.69398,0.00016,26.07724]
[1778211115759,29.22,79563.97,0.0,0.69383,0.00016,26.08256]
[1778211120794,29.22,79567.42,0.0,0.69439,0.00016,26.06263]
[1778211124880,29.22,79578.6,0.0,0.69619,0.00016,25.99787]
[1778211126836,29.22,79579.78,0.0,0.69638,0.00016,25.99107]
[1778211129858,29.22,79586.09,0.0,0.69739,0.00016,25.95449]
[1778211134976,29.22,79583.77,0.0,0.69703,0.00016,25.9675]
[1778211140935,29.22,79582.82,0.0,0.6969,0.00016,25.97215]
[1778211143961,29.22,79594.87,0.0,0.69884,0.00016,25.90114]
[1778211144963,29.22,79597.08,0.0,0.6992,0.00016,25.88806]
[1778211146979,29.22,79588.36,0.0,0.6978,0.00016,25.93922]
[1778211147987,29.21,79587.83,0.0,0.69772,0.00016,25.94223]
[1778211153023,29.21,79589.34,0.0,0.69799,0.00016,25.92945]
[1778211158058,29.21,79592.59,0.0,0.69852,0.00016,25.91014]
[1778211163092,29.21,79588.44,0.0,0.69786,0.00016,25.93429]
[1778211168132,29.21,79586.77,0.0,0.6976,0.00016,25.94382]
[1778211173163,29.21,79587.02,0.0,0.69765,0.00016,25.94198]
[1778211178200,29.21,79589.76,0.0,0.6981,0.00016,25.92559]
[1778211181219,29.21,79582.39,0.0,0.69692,0.00016,25.96855]
[1778211182225,29.21,79578.63,0.0,0.69631,0.00016,25.99037]
[1778211187260,29.2,79577.35,0.0,0.69612,0.00016,25.9972]
[1778211192302,29.2,79577.69,0.0,0.6962,0.00016,25.99457]
[1778211194310,29.2,79583.39,0.0,0.69712,0.00016,25.96106]
[1778211195417,29.2,79590.56,0.0,0.69827,0.00016,25.91894]
[1778211197331,29.2,79589.74,0.0,0.69815,0.00016,25.92364]
[1778211199344,29.2,79595.7,0.0,0.6991,0.00016,25.88865]
[1778211204379,29.2,79588.72,0.0,0.69796,0.00016,25.93043]
[1778211209414,29.2,79588.85,0.0,0.69798,0.00016,25.92969]
[1778211214450,29.2,79593.44,0.0,0.69874,0.00016,25.8991]
[1778211219484,29.2,79600.0,0.0,0.69979,0.00016,25.86042]
[1778211224519,29.2,79604.62,0.0,0.70052,0.00016,25.83324]
[1778211229556,29.2,79605.05,0.0,0.70059,0.00016,25.83092]
[1778211234589,29.2,79604.86,0.0,0.70055,0.00016,25.83217]
[1778211239624,29.2,79609.92,0.0,0.70136,0.00016,25.80217]
[1778211244662,29.2,79612.28,0.0,0.70174,0.00016,25.78823]
[1778211249695,29.2,79610.98,0.0,0.70153,0.00016,25.79607]
[1778211254730,29.21,79610.79,0.0,0.70149,0.00016,25.79726]
[1778211260773,29.21,79612.53,0.0,0.70177,0.00016,25.78697]
[1778211265914,29.21,79616.87,0.0,0.70246,0.00016,25.7612]
[1778211271849,29.21,79615.43,0.0,0.70224,0.00016,25.76647]
[1778211276885,29.21,79611.92,0.0,0.70168,0.00016,25.78751]
[1778211281919,29.21,79614.21,0.0,0.70204,0.00016,25.77393]
[1778211287062,29.21,79620.35,0.0,0.70302,0.00016,25.73731]
[1778211292996,29.21,79617.18,0.0,0.70251,0.00016,25.75657]
[1778211298032,29.21,79621.11,0.0,0.70313,0.00016,25.73323]
[1778211303067,29.21,79620.04,0.0,0.70295,0.00016,25.7399]
[1778211308101,29.21,79618.19,0.0,0.70265,0.00016,25.7512]
[1778211313137,29.21,79618.99,0.0,0.70277,0.00016,25.74659]
[1778211318183,29.21,79618.7,0.0,0.70272,0.00016,25.74852]
[1778211323218,29.21,79615.78,0.0,0.70225,0.00016,25.76612]
[1778211328253,29.21,79615.63,0.0,0.70223,0.00016,25.76712]
[1778211333288,29.22,79616.52,0.0,0.70238,0.00016,25.75835]
[1778211337414,29.22,79610.55,0.0,0.70143,0.00016,25.79405]
[1778211343359,29.22,79609.86,0.0,0.70132,0.00016,25.79818]
[1778211348399,29.22,79611.73,0.0,0.70162,0.00016,25.78707]
[1778211353430,29.22,79611.06,0.0,0.70151,0.00016,25.79104]
[1778211358466,29.22,79612.55,0.0,0.70174,0.00016,25.78231]
[1778211363503,29.22,79611.65,0.0,0.7016,0.00016,25.78785]
[1778211368538,29.22,79609.27,0.0,0.70121,0.00016,25.80218]
[1778211374579,29.22,79611.07,0.0,0.70149,0.00016,25.7917]
[1778211377698,29.22,79617.73,0.0,0.70255,0.00016,25.75216]
[1778211381626,29.22,79611.98,0.0,0.70163,0.00016,25.78669]
[1778211386662,29.22,79612.86,0.0,0.70176,0.00016,25.78168]
[1778211391698,29.22,79616.1,0.0,0.70229,0.00016,25.75906]
[1778211396736,29.22,79617.29,0.0,0.70247,0.00016,25.75235]
[1778211401770,29.23,79613.56,0.0,0.70187,0.00016,25.77477]
[1778211406802,29.23,79608.83,0.0,0.70112,0.00016,25.80299]
[1778211413851,29.23,79606.0,0.0,0.70067,0.00016,25.81973]
[1778211419896,29.22,79603.74,0.0,0.70031,0.00016,25.83304]
[1778211424930,29.22,79602.05,0.0,0.70004,0.00016,25.84295]
[1778211429965,29.22,79602.33,0.0,0.70008,0.00016,25.84121]
[1778211435000,29.22,79604.2,0.0,0.70039,0.00016,25.83008]
[1778211440034,29.22,79603.6,0.0,0.70029,0.00016,25.83358]
[1778211445069,29.22,79604.85,0.0,0.70049,0.00016,25.82614]
[1778211453125,29.22,79604.63,0.0,0.70048,0.00016,25.82384]
[1778211459167,29.22,79604.6,0.0,0.70047,0.00016,25.82398]
[1778211464205,29.22,79607.91,0.0,0.701,0.00016,25.80437]
[1778211469239,29.22,79605.89,0.0,0.70068,0.00016,25.81643]
[1778211479309,29.22,79605.68,0.0,0.70064,0.00016,25.81772]
[1778211484347,29.22,79604.62,0.0,0.70047,0.00016,25.82402]
[1778211489381,29.22,79608.64,0.0,0.70111,0.00016,25.80017]
[1778211494416,29.22,79608.32,0.0,0.70106,0.00016,25.80217]
[1778211499452,29.22,79607.12,0.0,0.70087,0.00016,25.80939]
[1778211504486,29.23,79604.1,0.0,0.70038,0.00016,25.82739]
[1778211508613,29.23,79598.22,0.0,0.69944,0.00016,25.86219]
[1778211516571,29.23,79597.47,0.0,0.69934,0.00016,25.86314]
[1778211521606,29.23,79593.89,0.0,0.69876,0.00016,25.88429]
[1778211526641,29.23,79591.33,0.0,0.69835,0.00016,25.89939]
[1778211532683,29.23,79592.61,0.0,0.69855,0.00016,25.892]
[1778211537720,29.23,79591.62,0.0,0.69839,0.00016,25.89796]
[1778211542755,29.23,79589.19,0.0,0.69799,0.00016,25.91234]
[1778211547803,29.23,79586.76,0.0,0.6976,0.00016,25.92667]
[1778211548893,29.23,79574.42,0.0,0.69562,0.00016,25.99856]
[1778211553847,29.23,79581.65,0.0,0.69679,0.00016,25.95631]
[1778211555861,29.23,79583.97,0.0,0.69716,0.00016,25.94274]
[1778211560896,29.23,79579.44,0.0,0.69643,0.00016,25.96913]
[1778211565932,29.23,79578.24,0.0,0.69624,0.00016,25.976]
[1778211570970,29.23,79578.99,0.0,0.69636,0.00016,25.97159]
[1778211576006,29.23,79577.06,0.0,0.69607,0.00016,25.97922]
[1778211581040,29.23,79577.68,0.0,0.69617,0.00016,25.97558]
[1778211583054,29.23,79583.63,0.0,0.69713,0.00016,25.94089]
[1778211585069,29.23,79588.06,0.0,0.69784,0.00016,25.91504]
[1778211590105,29.23,79589.85,0.0,0.69812,0.00016,25.90475]
[1778211595138,29.23,79591.89,0.0,0.69845,0.00016,25.89297]
[1778211600175,29.23,79593.28,0.0,0.69866,0.00016,25.88498]
[1778211605210,29.23,79591.53,0.0,0.69838,0.00016,25.89542]
[1778211610246,29.23,79594.1,0.0,0.69879,0.00016,25.88045]
[1778211615280,29.23,79594.7,0.0,0.69888,0.00016,25.87706]
[1778211622330,29.23,79595.49,0.0,0.699,0.00016,25.87257]
[1778211627456,29.23,79600.8,0.0,0.69985,0.00016,25.84128]
[1778211633407,29.23,79608.11,0.0,0.70105,0.00016,25.79422]
[1778211638442,29.23,79609.15,0.0,0.70121,0.00016,25.78801]
[1778211645492,29.23,79611.65,0.0,0.70161,0.00016,25.77313]
[1778211651534,29.23,79615.31,0.0,0.7022,0.00016,25.75134]
[1778211656570,29.23,79616.47,0.0,0.70238,0.00016,25.74446]
[1778211660598,29.23,79610.99,0.0,0.7015,0.00016,25.77737]
[1778211665637,29.23,79612.81,0.0,0.70179,0.00016,25.76673]
[1778211667738,29.23,79603.16,0.0,0.70024,0.00016,25.82411]
[1778211669661,29.23,79602.32,0.0,0.70011,0.00016,25.82906]
[1778211674697,29.23,79603.1,0.0,0.70023,0.00016,25.82433]
[1778211679730,29.23,79600.43,0.0,0.69981,0.00016,25.84009]
[1778211684764,29.23,79600.41,0.0,0.69981,0.00016,25.84015]
[1778211687878,29.23,79606.55,0.0,0.70079,0.00016,25.80378]
[1778211693829,29.23,79611.34,0.0,0.70157,0.00016,25.77191]
[1778211698862,29.23,79614.03,0.0,0.70199,0.00016,25.75609]
[1778211703897,29.23,79606.23,0.0,0.70074,0.00016,25.80264]
[1778211708933,29.23,79603.08,0.0,0.70024,0.00016,25.82128]
[1778211715981,29.23,79605.67,0.0,0.70066,0.00016,25.8059]
[1778211716989,29.23,79611.97,0.0,0.70166,0.00016,25.76847]
[1778211722026,29.23,79613.51,0.0,0.7019,0.00016,25.75951]
[1778211727061,29.24,79612.47,0.0,0.70174,0.00016,25.76579]
[1778211734110,29.24,79614.23,0.0,0.70201,0.00016,25.75548]
[1778211739146,29.24,79613.73,0.0,0.70193,0.00016,25.75862]
[1778211744182,29.24,79613.46,0.0,0.70188,0.00016,25.76039]
[1778211749216,29.24,79612.78,0.0,0.70177,0.00016,25.7646]
[1778211754251,29.24,79615.25,0.0,0.70218,0.00016,25.74647]
[1778211759287,29.24,79616.21,0.0,0.70232,0.00016,25.74101]
[1778211764323,29.24,79613.87,0.0,0.70194,0.00016,25.75521]
[1778211769356,29.24,79615.22,0.0,0.70215,0.00016,25.74735]
[1778211774391,29.24,79615.35,0.0,0.70217,0.00016,25.74679]
[1778211779426,29.24,79615.33,0.0,0.70216,0.00016,25.74712]
[1778211785468,29.24,79616.59,0.0,0.70236,0.00016,25.73979]
[1778211790503,29.24,79616.9,0.0,0.7024,0.00016,25.73811]
[1778211795538,29.25,79617.95,0.0,0.70257,0.00016,25.73198]
[1778211800574,29.25,79617.41,0.0,0.70248,0.00016,25.73534]
[1778211805608,29.25,79617.75,0.0,0.70253,0.00016,25.73342]
[1778211812658,29.25,79618.75,0.0,0.7027,0.00016,25.72404]
[1778211817693,29.25,79621.08,0.0,0.70307,0.00016,25.71022]
[1778211822727,29.25,79620.6,0.0,0.70299,0.00016,25.71329]
[1778211827762,29.25,79620.8,0.0,0.70302,0.00016,25.71228]
[1778211833806,29.25,79620.24,0.0,0.70292,0.00016,25.71584]
[1778211838931,29.25,79619.92,0.0,0.70287,0.00016,25.71793]
[1778211844882,29.25,79620.42,0.0,0.70294,0.00016,25.71516]
[1778211849917,29.25,79619.86,0.0,0.70285,0.00016,25.71873]
[1778211854954,29.25,79626.46,0.0,0.70389,0.00016,25.67948]
[1778211860997,29.26,79624.65,0.0,0.70359,0.00016,25.69089]
[1778211866032,29.26,79623.43,0.0,0.70338,0.00016,25.69867]
[1778211871068,29.26,79622.42,0.0,0.70323,0.00016,25.70162]
[1778211876103,29.26,79621.65,0.0,0.70309,0.00016,25.7067]
[1778211881137,29.26,79620.7,0.0,0.70293,0.00016,25.71286]
[1778211886174,29.27,79619.67,0.0,0.70275,0.00016,25.7195]
[1778211893223,29.27,79618.1,0.0,0.70249,0.00016,25.72958]
[1778211898257,29.27,79619.01,0.0,0.70262,0.00016,25.72459]
[1778211903292,29.27,79619.39,0.0,0.70267,0.00016,25.72278]
[1778211908326,29.28,79618.33,0.0,0.70249,0.00016,25.72956]
[1778211913361,29.28,79618.72,0.0,0.70254,0.00016,25.72759]
[1778211918397,29.28,79619.34,0.0,0.70263,0.00016,25.72447]
[1778211923432,29.28,79620.01,0.0,0.70272,0.00016,25.72096]
[1778211928484,29.28,79617.17,0.0,0.70225,0.00016,25.73841]
[1778211933518,29.29,79615.41,0.0,0.70198,0.00016,25.74571]
[1778211937621,29.29,79609.56,0.0,0.70104,0.00016,25.78069]
[1778211943588,29.29,79611.76,0.0,0.70139,0.00016,25.76782]
[1778211948625,29.29,79611.93,0.0,0.70141,0.00016,25.767]
[1778211957762,29.29,79611.56,0.0,0.70135,0.00016,25.76954]
[1778211962722,29.29,79622.21,0.0,0.70304,0.00016,25.70634]
[1778211963728,29.29,79624.36,0.0,0.70338,0.00016,25.69357]
[1778211967834,29.29,79636.35,0.0,0.70527,0.00016,25.62186]
[1778211968767,29.29,79636.35,0.0,0.70527,0.00016,25.62195]
[1778211973801,29.29,79638.08,0.0,0.70553,0.00016,25.61198]
[1778211976829,29.3,79646.31,0.0,0.70683,0.00016,25.56244]
[1778211981858,29.3,79645.45,0.0,0.70667,0.00016,25.56832]
[1778211984878,29.3,79639.83,0.0,0.70578,0.00016,25.6026]
[1778211985887,29.3,79632.64,0.0,0.70464,0.00016,25.64601]
[1778211986911,29.3,79632.5,0.0,0.70461,0.00016,25.64687]
[1778211991933,29.3,79632.63,0.0,0.70465,0.00016,25.64258]
[1778211996966,29.3,79632.9,0.0,0.70469,0.00016,25.64105]
[1778212002000,29.3,79636.13,0.0,0.7052,0.00016,25.62176]
[1778212007035,29.3,79635.92,0.0,0.70516,0.00016,25.62322]
[1778212012071,29.3,79635.71,0.0,0.70513,0.00016,25.62466]
[1778212016102,29.3,79629.62,0.0,0.70416,0.00016,25.66136]
[1778212021140,29.3,79626.33,0.0,0.70364,0.00016,25.68109]
[1778212026175,29.3,79623.98,0.0,0.70326,0.00016,25.69541]
[1778212031210,29.3,79624.55,0.0,0.70334,0.00016,25.69223]
[1778212036245,29.31,79629.01,0.0,0.70404,0.00016,25.66579]
[1778212041282,29.31,79626.44,0.0,0.70363,0.00016,25.68151]
[1778212046315,29.31,79627.19,0.0,0.70374,0.00016,25.67729]
[1778212051351,29.31,79628.37,0.0,0.70394,0.00016,25.66695]
[1778212056386,29.31,79628.1,0.0,0.70388,0.00016,25.66895]
[1778212061421,29.31,79628.07,0.0,0.70387,0.00016,25.66944]
[1778212063438,29.31,79621.9,0.0,0.70289,0.00016,25.70647]
[1778212069477,29.31,79617.65,0.0,0.70222,0.00016,25.73163]
[1778212076527,29.31,79614.21,0.0,0.70167,0.00016,25.75185]
[1778212081565,29.31,79613.16,0.0,0.70151,0.00016,25.75804]
[1778212086597,29.31,79615.19,0.0,0.70183,0.00016,25.74614]
[1778212092641,29.31,79615.74,0.0,0.70191,0.00016,25.74308]
[1778212097740,29.31,79616.73,0.0,0.70206,0.00016,25.73738]
[1778212103719,29.31,79604.8,0.0,0.70015,0.00016,25.80829]
[1778212104727,29.31,79602.46,0.0,0.69978,0.00016,25.82208]
[1778212109761,29.31,79599.31,0.0,0.69928,0.00016,25.84047]
[1778212114796,29.31,79596.84,0.0,0.69891,0.00016,25.85125]
[1778212119832,29.31,79594.8,0.0,0.69859,0.00016,25.86297]
[1778212120840,29.31,79586.65,0.0,0.69728,0.00016,25.91054]
[1778212121846,29.31,79584.36,0.0,0.69692,0.00016,25.92377]
[1778212122852,29.31,79574.38,0.0,0.69532,0.00016,25.98152]
[1778212123859,29.31,79572.88,0.0,0.69508,0.00016,25.99002]
[1778212128895,29.31,79574.25,0.0,0.69532,0.00016,25.98128]
[1778212133929,29.3,79574.44,0.0,0.69538,0.00016,25.97925]
[1778212138021,29.3,79585.29,0.0,0.69714,0.00016,25.91551]
[1778212145011,29.29,79583.36,0.0,0.69686,0.00016,25.92571]
[1778212151050,29.29,79582.52,0.0,0.69675,0.00016,25.92977]
[1778212153062,29.29,79588.0,0.0,0.69763,0.00016,25.89758]
[1778212155077,29.29,79589.3,0.0,0.69785,0.00016,25.88982]
[1778212160111,29.29,79587.18,0.0,0.69751,0.00016,25.90186]
[1778212165147,29.29,79581.26,0.0,0.69657,0.00016,25.936]
[1778212170183,29.28,79583.04,0.0,0.69687,0.00016,25.92527]
[1778212175218,29.28,79581.96,0.0,0.69672,0.00016,25.92773]
[1778212180253,29.28,79580.81,0.0,0.69654,0.00016,25.93415]
[1778212184282,29.28,79574.62,0.0,0.69555,0.00016,25.96985]
[1778212188372,29.28,79569.73,0.0,0.69477,0.00016,25.99774]
[1778212194355,29.28,79567.17,0.0,0.69438,0.00016,26.01178]
[1778212199389,29.27,79568.76,0.0,0.69466,0.00016,26.00187]
[1778212204423,29.27,79573.94,0.0,0.69551,0.00016,25.97111]
[1778212209458,29.26,79570.58,0.0,0.69499,0.00016,25.98967]
[1778212216507,29.26,79572.17,0.0,0.69529,0.00016,25.97911]
[1778212221542,29.25,79573.0,0.0,0.69545,0.00016,25.97327]
[1778212228652,29.25,79573.78,0.0,0.69562,0.00016,25.96701]
[1778212234633,29.24,79576.57,0.0,0.69612,0.00016,25.94594]
[1778212236649,29.24,79583.93,0.0,0.69732,0.00016,25.9026]
[1778212237655,29.24,79586.48,0.0,0.69773,0.00016,25.88751]
[1778212240676,29.23,79589.06,0.0,0.69816,0.00016,25.87195]
[1778212245712,29.23,79587.75,0.0,0.69796,0.00016,25.87906]
[1778212250746,29.23,79585.62,0.0,0.69763,0.00016,25.89107]
[1778212255787,29.23,79581.76,0.0,0.69702,0.00016,25.91318]
[1778212260819,29.23,79581.36,0.0,0.69697,0.00016,25.91512]
[1778212265854,29.22,79581.12,0.0,0.69694,0.00016,25.91619]
[1778212270888,29.22,79581.02,0.0,0.69693,0.00016,25.91652]
[1778212271906,29.22,79572.83,0.0,0.69561,0.00016,25.96414]
[1778212272912,29.22,79570.07,0.0,0.69517,0.00016,25.98005]
[1778212273916,29.22,79563.6,0.0,0.69412,0.00016,26.01733]
[1778212274924,29.22,79560.63,0.0,0.69365,0.00016,26.0343]
[1778212279959,29.23,79563.61,0.0,0.69411,0.00016,26.01796]
[1778212285003,29.23,79567.12,0.0,0.69466,0.00016,25.99821]
[1778212290037,29.23,79567.8,0.0,0.69477,0.00016,25.9944]
[1778212294066,29.23,79574.32,0.0,0.69584,0.00016,25.9531]
[1778212296087,29.23,79580.1,0.0,0.69677,0.00016,25.91956]
[1778212301116,29.23,79579.86,0.0,0.69674,0.00016,25.92052]
[1778212306149,29.22,79585.63,0.0,0.69769,0.00016,25.88626]
[1778212310178,29.22,79586.16,0.0,0.69778,0.00016,25.88291]
[1778212315212,29.22,79584.86,0.0,0.69757,0.00016,25.89028]
[1778212321256,29.22,79583.04,0.0,0.69729,0.00016,25.90071]
[1778212326338,29.22,79576.91,0.0,0.6963,0.00016,25.93632]
[1778212329312,29.22,79572.78,0.0,0.69564,0.00016,25.96016]
[1778212334346,29.22,79574.11,0.0,0.69587,0.00016,25.95202]
[1778212339381,29.22,79573.43,0.0,0.69577,0.00016,25.95554]
[1778212345423,29.21,79575.77,0.0,0.69616,0.00016,25.94141]
[1778212350469,29.21,79576.98,0.0,0.69636,0.00016,25.93399]
[1778212351465,29.21,79582.78,0.0,0.69732,0.00016,25.89653]
[1778212353479,29.21,79585.22,0.0,0.69772,0.00016,25.88216]
[1778212358515,29.21,79580.93,0.0,0.69703,0.00016,25.90707]
[1778212363550,29.21,79576.0,0.0,0.69624,0.00016,25.93554]
[1778212368585,29.21,79576.39,0.0,0.69631,0.00016,25.93287]
[1778212374628,29.21,79579.9,0.0,0.69689,0.00016,25.91198]
[1778212379663,29.2,79579.96,0.0,0.69691,0.00016,25.91138]
[1778212384698,29.2,79580.59,0.0,0.69701,0.00016,25.90754]
[1778212389733,29.2,79579.99,0.0,0.69692,0.00016,25.91092]
[1778212397838,29.2,79578.76,0.0,0.69673,0.00016,25.91798]
[1778212407909,29.2,79578.21,0.0,0.69664,0.00016,25.9211]
[1778212413902,29.2,79577.31,0.0,0.69651,0.00016,25.92278]
[1778212419943,29.2,79576.93,0.0,0.69645,0.00016,25.925]
[1778212424978,29.2,79577.34,0.0,0.69652,0.00016,25.92263]
[1778212430013,29.2,79572.3,0.0,0.6957,0.00016,25.95192]
[1778212435050,29.2,79572.81,0.0,0.69579,0.00016,25.94888]
[1778212440084,29.2,79571.2,0.0,0.69552,0.00016,25.9587]
[1778212445118,29.21,79571.87,0.0,0.69561,0.00016,25.95553]
[1778212449148,29.21,79568.35,0.0,0.69502,0.00016,25.9764]
[1778212454182,29.21,79564.61,0.0,0.69441,0.00016,25.99844]
[1778212461280,29.21,79566.17,0.0,0.69465,0.00016,25.98986]
[1778212467276,29.22,79566.17,0.0,0.69463,0.00016,25.99046]
[1778212472358,29.22,79568.53,0.0,0.69502,0.00016,25.97369]
[1778212478351,29.22,79569.78,0.0,0.69521,0.00016,25.96693]
[1778212481373,29.22,79579.75,0.0,0.69682,0.00016,25.90918]
[1778212482430,29.22,79582.07,0.0,0.69719,0.00016,25.89576]
[1778212489428,29.23,79580.55,0.0,0.69692,0.00016,25.90557]
[1778212494464,29.23,79580.22,0.0,0.69685,0.00016,25.90815]
[1778212499498,29.23,79579.04,0.0,0.69664,0.00016,25.91567]
[1778212504534,29.23,79578.0,0.0,0.69646,0.00016,25.92235]
[1778212509568,29.24,79575.26,0.0,0.696,0.00016,25.93882]
[1778212514604,29.24,79574.82,0.0,0.69592,0.00016,25.94188]
[1778212516671,29.24,79566.69,0.0,0.6946,0.00016,25.98914]
[1778212518631,29.24,79560.42,0.0,0.69358,0.00016,26.02537]
[1778212520645,29.24,79558.77,0.0,0.69331,0.00016,26.03485]
[1778212526741,29.24,79559.59,0.0,0.69345,0.00016,26.03013]
[1778212532729,29.24,79560.11,0.0,0.69355,0.00016,26.02363]
[1778212537764,29.24,79563.56,0.0,0.6941,0.00016,26.00383]
[1778212546881,29.24,79562.04,0.0,0.69385,0.00016,26.01281]
[1778212552869,29.24,79561.17,0.0,0.69371,0.00016,26.01792]
[1778212559918,29.24,79560.98,0.0,0.69368,0.00016,26.01914]
[1778212564954,29.24,79560.83,0.0,0.69365,0.00016,26.02008]
[1778212570994,29.24,79560.35,0.0,0.69357,0.00016,26.02293]
[1778212577092,29.24,79560.56,0.0,0.6936,0.00016,26.02182]
[1778212583082,29.24,79560.34,0.0,0.69356,0.00016,26.02317]
[1778212594157,29.25,79560.6,0.0,0.69362,0.00016,26.01831]
[1778212601209,29.25,79558.51,0.0,0.69328,0.00016,26.0304]
[1778212606244,29.25,79555.03,0.0,0.69271,0.00016,26.05036]
[1778212611279,29.25,79555.06,0.0,0.69272,0.00016,26.05012]
[1778212617321,29.24,79554.5,0.0,0.69263,0.00016,26.05321]
[1778212622356,29.24,79551.24,0.0,0.69211,0.00016,26.07169]
[1778212628398,29.24,79551.05,0.0,0.69208,0.00016,26.07255]
[1778212635447,29.24,79550.53,0.0,0.692,0.00016,26.07529]
[1778212637522,29.24,79541.72,0.0,0.69057,0.00016,26.12532]
[1778212640482,29.24,79539.92,0.0,0.69029,0.00016,26.13535]
[1778212642496,29.24,79546.82,0.0,0.69141,0.00016,26.09604]
[1778212643507,29.24,79548.93,0.0,0.69176,0.00016,26.08399]
[1778212648539,29.24,79547.5,0.0,0.69153,0.00016,26.09199]
[1778212654581,29.24,79548.79,0.0,0.69176,0.00016,26.08092]
[1778212660623,29.24,79553.06,0.0,0.69246,0.00016,26.05642]
[1778212665658,29.24,79557.53,0.0,0.69318,0.00016,26.03073]
[1778212669687,29.24,79562.73,0.0,0.69402,0.00016,26.0009]
[1778212674726,29.24,79562.62,0.0,0.694,0.00016,26.00169]
[1778212679761,29.24,79567.81,0.0,0.69484,0.00016,25.97195]
[1778212684796,29.24,79569.0,0.0,0.69502,0.00016,25.96536]
[1778212689831,29.24,79570.3,0.0,0.69522,0.00016,25.95816]
[1778212694868,29.24,79565.52,0.0,0.69444,0.00016,25.98611]
[1778212699902,29.24,79563.39,0.0,0.69409,0.00016,25.99854]
[1778212706951,29.25,79563.13,0.0,0.69405,0.00016,26.00019]
[1778212711986,29.25,79566.02,0.0,0.69453,0.00016,25.98008]
[1778212717021,29.25,79563.06,0.0,0.69405,0.00016,25.99729]
[1778212728154,29.25,79563.88,0.0,0.69417,0.00016,25.99281]
[1778212733133,29.25,79557.15,0.0,0.69308,0.00016,26.03155]
[1778212738225,29.25,79557.07,0.0,0.69307,0.00016,26.03194]
[1778212744214,29.25,79552.63,0.0,0.69235,0.00016,26.05722]
[1778212749249,29.25,79557.43,0.0,0.69314,0.00016,26.0296]
[1778212754283,29.25,79560.5,0.0,0.69364,0.00016,26.01191]
[1778212759319,29.25,79555.91,0.0,0.69289,0.00016,26.03823]
[1778212765368,29.25,79557.65,0.0,0.69318,0.00016,26.02813]
[1778212771402,29.24,79557.8,0.0,0.69322,0.00016,26.02363]
[1778212776437,29.24,79559.42,0.0,0.69349,0.00016,26.01426]
[1778212782480,29.24,79560.54,0.0,0.69367,0.00016,26.00775]
[1778212787514,29.24,79561.94,0.0,0.6939,0.00016,25.99972]
[1778212792550,29.24,79562.88,0.0,0.69405,0.00016,25.99433]
[1778212797587,29.24,79560.77,0.0,0.69371,0.00016,26.00649]
[1778212802620,29.24,79561.14,0.0,0.69377,0.00016,26.00436]
[1778212807656,29.24,79559.27,0.0,0.69346,0.00016,26.0151]
[1778212812692,29.24,79563.42,0.0,0.69414,0.00016,25.9912]
[1778212817726,29.24,79563.49,0.0,0.69414,0.00016,25.99094]
[1778212822763,29.25,79559.36,0.0,0.69347,0.00016,26.01479]
[1778212825783,29.25,79565.19,0.0,0.69442,0.00016,25.98129]
[1778212830818,29.25,79564.76,0.0,0.69434,0.00016,25.98393]
[1778212835852,29.25,79567.01,0.0,0.69472,0.00016,25.96761]
[1778212840889,29.25,79565.28,0.0,0.69443,0.00016,25.97781]
[1778212845923,29.25,79565.88,0.0,0.69452,0.00016,25.97454]
[1778212851968,29.25,79565.62,0.0,0.6945,0.00016,25.97543]
[1778212857056,29.24,79564.45,0.0,0.69434,0.00016,25.98094]
[1778212863047,29.23,79566.33,0.0,0.69469,0.00016,25.96861]
[1778212868083,29.23,79568.39,0.0,0.69504,0.00016,25.95584]
[1778212873116,29.22,79564.59,0.0,0.69446,0.00016,25.97667]
[1778212878151,29.22,79564.45,0.0,0.69447,0.00016,25.97628]
[1778212883187,29.21,79564.74,0.0,0.69454,0.00016,25.97343]
[1778212884193,29.21,79573.03,0.0,0.69589,0.00016,25.92515]
[1778212886207,29.21,79577.13,0.0,0.69656,0.00016,25.90092]
[1778212891242,29.21,79579.55,0.0,0.697,0.00016,25.88237]
[1778212896277,29.2,79581.15,0.0,0.69727,0.00016,25.8723]
[1778212901312,29.2,79577.49,0.0,0.6967,0.00016,25.8928]
[1778212906347,29.2,79578.69,0.0,0.69692,0.00016,25.88508]
[1778212911383,29.19,79578.75,0.0,0.69694,0.00016,25.88409]
[1778212916418,29.19,79580.4,0.0,0.69722,0.00016,25.87388]
[1778212921452,29.19,79579.86,0.0,0.69715,0.00016,25.87657]
[1778212926487,29.19,79584.58,0.0,0.69792,0.00016,25.84847]
[1778212931524,29.19,79581.03,0.0,0.69736,0.00016,25.86894]
[1778212933537,29.19,79591.73,0.0,0.69909,0.00016,25.80591]
[1778212934543,29.18,79592.67,0.0,0.69924,0.00016,25.80035]
[1778212939579,29.18,79591.76,0.0,0.69909,0.00016,25.80567]
[1778212944613,29.18,79591.07,0.0,0.69899,0.00016,25.80957]
[1778212949648,29.18,79588.89,0.0,0.69864,0.00016,25.82221]
[1778212955691,29.18,79588.97,0.0,0.69868,0.00016,25.81799]
[1778212960725,29.18,79588.03,0.0,0.69853,0.00016,25.82328]
[1778212965761,29.18,79592.99,0.0,0.69934,0.00016,25.79379]
[1778212970795,29.18,79599.28,0.0,0.70035,0.00016,25.75648]
[1778212975831,29.18,79597.16,0.0,0.70001,0.00016,25.76891]
[1778212980866,29.18,79598.33,0.0,0.70021,0.00016,25.76166]
[1778212985900,29.18,79597.44,0.0,0.70007,0.00016,25.76667]
[1778212990935,29.18,79592.52,0.0,0.69928,0.00016,25.7957]
[1778212994964,29.18,79587.07,0.0,0.69841,0.00016,25.82767]
[1778213000055,29.17,79586.89,0.0,0.69839,0.00016,25.82841]
[1778213004027,29.17,79592.26,0.0,0.69926,0.00016,25.79653]
[1778213009062,29.17,79591.75,0.0,0.69918,0.00016,25.79944]
[1778213014098,29.17,79590.03,0.0,0.69893,0.00016,25.80594]
[1778213019133,29.17,79595.77,0.0,0.69985,0.00016,25.77188]
[1778213024168,29.17,79598.81,0.0,0.70035,0.00016,25.75369]
[1778213029205,29.17,79602.14,0.0,0.70089,0.00016,25.73372]
[1778213032224,29.17,79608.99,0.0,0.70199,0.00016,25.69282]
[1778213037259,29.17,79613.38,0.0,0.70269,0.00016,25.66662]
[1778213042296,29.17,79612.12,0.0,0.70248,0.00016,25.67429]
[1778213044309,29.17,79606.14,0.0,0.70152,0.00016,25.71005]
[1778213049345,29.17,79602.74,0.0,0.70098,0.00016,25.73022]
[1778213055385,29.17,79604.13,0.0,0.7012,0.00016,25.72188]
[1778213060478,29.17,79603.11,0.0,0.70104,0.00016,25.72787]
[1778213065513,29.17,79604.07,0.0,0.7012,0.00016,25.72205]
[1778213071500,29.17,79604.81,0.0,0.70134,0.00016,25.71395]
[1778213074519,29.17,79597.99,0.0,0.70025,0.00016,25.75443]
[1778213079555,29.17,79599.16,0.0,0.70044,0.00016,25.74722]
[1778213084593,29.17,79600.49,0.0,0.70066,0.00016,25.73912]
[1778213089627,29.17,79601.3,0.0,0.7008,0.00016,25.73413]
[1778213095724,29.17,79600.16,0.0,0.70061,0.00016,25.74084]
[1778213101712,29.17,79600.69,0.0,0.7007,0.00016,25.73767]
[1778213106746,29.17,79601.56,0.0,0.70084,0.00016,25.73256]
[1778213111783,29.17,79596.89,0.0,0.70009,0.00016,25.76035]
[1778213116816,29.17,79594.83,0.0,0.69975,0.00016,25.77265]
[1778213121851,29.17,79593.3,0.0,0.6995,0.00016,25.78176]
[1778213126887,29.17,79592.24,0.0,0.69933,0.00016,25.78809]
[1778213127893,29.17,79598.96,0.0,0.70041,0.00016,25.74826]
[1778213130915,29.17,79603.99,0.0,0.70122,0.00016,25.71839]
[1778213135951,29.17,79605.73,0.0,0.70152,0.00016,25.70456]
[1778213140984,29.17,79608.17,0.0,0.7019,0.00016,25.69013]
[1778213146020,29.17,79608.54,0.0,0.70196,0.00016,25.68793]
[1778213149041,29.17,79600.79,0.0,0.70072,0.00016,25.73418]
[1778213158103,29.17,79598.7,0.0,0.70039,0.00016,25.74634]
[1778213163198,29.17,79595.0,0.0,0.6998,0.00016,25.76817]
[1778213170192,29.17,79596.81,0.0,0.70009,0.00016,25.75728]
[1778213176233,29.17,79598.52,0.0,0.70037,0.00016,25.74692]
[1778213178246,29.16,79604.33,0.0,0.70131,0.00016,25.7123]
[1778213180261,29.17,79605.34,0.0,0.70147,0.00016,25.70629]
[1778213185296,29.17,79601.61,0.0,0.70087,0.00016,25.72858]
[1778213188317,29.17,79594.53,0.0,0.69973,0.00016,25.7706]
[1778213193408,29.17,79597.42,0.0,0.70021,0.00016,25.74991]
[1778213199395,29.17,79603.75,0.0,0.70123,0.00016,25.71233]
[1778213203478,29.17,79609.4,0.0,0.70214,0.00016,25.67858]
[1778213212485,29.17,79610.82,0.0,0.70237,0.00016,25.66999]
[1778213217520,29.17,79614.64,0.0,0.70297,0.00016,25.64732]
[1778213223618,29.17,79613.15,0.0,0.70273,0.00016,25.65649]
[1778213229603,29.17,79614.44,0.0,0.70293,0.00016,25.64891]
[1778213230610,29.17,79621.61,0.0,0.70408,0.00016,25.60581]
[1778213233688,29.17,79623.23,0.0,0.70434,0.00016,25.59603]
[1778213239673,29.17,79625.23,0.0,0.70466,0.00016,25.58391]
[1778213244716,29.17,79625.05,0.0,0.70462,0.00016,25.58513]
[1778213250752,29.17,79622.24,0.0,0.70417,0.00016,25.60217]
[1778213255787,29.17,79624.54,0.0,0.70456,0.00016,25.58475]
[1778213258808,29.17,79630.52,0.0,0.70551,0.00016,25.54863]
[1778213263899,29.17,79630.7,0.0,0.70553,0.00016,25.54779]
[1778213269886,29.17,79626.88,0.0,0.70492,0.00016,25.57116]
[1778213274921,29.17,79626.47,0.0,0.70485,0.00016,25.57394]
[1778213278951,29.17,79620.79,0.0,0.70393,0.00016,25.60849]
[1778213284040,29.17,79619.5,0.0,0.70372,0.00016,25.61643]
[1778213290026,29.17,79620.88,0.0,0.70394,0.00016,25.60832]
[1778213295061,29.18,79621.38,0.0,0.70401,0.00016,25.60551]
[1778213301103,29.18,79620.27,0.0,0.70383,0.00016,25.61239]
[1778213306138,29.18,79619.65,0.0,0.70373,0.00016,25.61627]
[1778213311173,29.18,79617.44,0.0,0.70339,0.00016,25.62614]
[1778213316209,29.18,79624.97,0.0,0.70459,0.00016,25.58099]
[1778213321247,29.18,79627.15,0.0,0.70493,0.00016,25.56803]
[1778213326286,29.18,79625.74,0.0,0.7047,0.00016,25.57672]
[1778213333335,29.18,79625.24,0.0,0.70462,0.00016,25.5799]
[1778213338369,29.18,79626.17,0.0,0.70476,0.00016,25.57439]
[1778213343409,29.18,79625.95,0.0,0.70473,0.00016,25.57577]
[1778213348444,29.18,79625.62,0.0,0.70467,0.00016,25.57784]
[1778213353481,29.18,79624.21,0.0,0.70444,0.00016,25.58644]
[1778213358515,29.18,79624.2,0.0,0.70444,0.00016,25.5866]
[1778213363549,29.18,79625.11,0.0,0.70458,0.00016,25.58124]
[1778213369592,29.18,79624.46,0.0,0.70447,0.00016,25.58538]
[1778213374675,29.19,79623.41,0.0,0.70432,0.00016,25.58832]
[1778213382682,29.19,79622.44,0.0,0.70416,0.00016,25.59445]
[1778213387720,29.19,79621.94,0.0,0.70407,0.00016,25.59765]
[1778213392757,29.19,79620.8,0.0,0.70389,0.00016,25.60473]
[1778213397788,29.19,79623.51,0.0,0.70431,0.00016,25.5886]
[1778213402823,29.19,79620.98,0.0,0.7039,0.00016,25.60412]
[1778213407858,29.19,79618.5,0.0,0.7035,0.00016,25.6192]
[1778213411888,29.19,79630.83,0.0,0.70547,0.00016,25.54482]
[1778213412896,29.19,79630.82,0.0,0.70547,0.00016,25.54494]
[1778213416925,29.19,79636.39,0.0,0.70635,0.00016,25.51136]
[1778213419946,29.19,79643.0,0.0,0.70739,0.00016,25.47131]
[1778213422966,29.19,79648.87,0.0,0.70832,0.00016,25.43559]
[1778213428005,29.19,79649.24,0.0,0.70837,0.00016,25.43365]
[1778213433038,29.2,79648.13,0.0,0.70821,0.00016,25.43714]
[1778213438070,29.2,79648.84,0.0,0.70832,0.00016,25.43301]
[1778213441091,29.2,79655.46,0.0,0.70936,0.00016,25.39251]
[1778213446126,29.2,79659.21,0.0,0.70994,0.00016,25.36985]
[1778213447134,29.2,79668.96,0.0,0.71148,0.00016,25.30964]
[1778213449147,29.2,79671.58,0.0,0.71189,0.00016,25.2937]
[1778213454183,29.2,79663.35,0.0,0.71057,0.00016,25.34552]
[1778213459217,29.21,79660.67,0.0,0.71013,0.00016,25.36263]
[1778213464252,29.21,79662.79,0.0,0.71045,0.00016,25.35014]
[1778213469287,29.21,79660.66,0.0,0.7101,0.00016,25.36397]
[1778213474323,29.21,79659.25,0.0,0.70986,0.00016,25.37321]
[1778213479358,29.22,79657.39,0.0,0.70956,0.00016,25.38512]
[1778213484394,29.22,79660.0,0.0,0.70996,0.00016,25.36944]
[1778213489430,29.22,79664.71,0.0,0.71069,0.00016,25.34089]
[1778213494465,29.22,79670.64,0.0,0.71163,0.00016,25.3012]
[1778213499500,29.22,79672.46,0.0,0.7119,0.00016,25.29062]
[1778213504535,29.23,79672.39,0.0,0.71187,0.00016,25.29174]
[1778213509570,29.23,79673.01,0.0,0.71195,0.00016,25.28858]
[1778213514606,29.23,79674.3,0.0,0.71214,0.00016,25.28126]
[1778213519640,29.23,79674.58,0.0,0.71217,0.00016,25.2802]
[1778213525685,29.24,79678.0,0.0,0.71269,0.00016,25.25979]
[1778213530720,29.24,79678.11,0.0,0.71268,0.00016,25.25986]
[1778213535802,29.24,79675.91,0.0,0.71232,0.00016,25.27424]
[1778213542803,29.25,79678.67,0.0,0.71273,0.00016,25.25805]
[1778213547843,29.25,79678.5,0.0,0.71269,0.00016,25.25983]
[1778213552879,29.25,79678.42,0.0,0.71268,0.00016,25.25742]
[1778213553884,29.25,79671.64,0.0,0.71161,0.00016,25.29968]
[1778213555945,29.25,79682.75,0.0,0.71335,0.00016,25.23086]
[1778213556909,29.26,79682.75,0.0,0.71335,0.00016,25.23103]
[1778213561947,29.26,79685.25,0.0,0.71372,0.00016,25.21635]
[1778213566984,29.26,79688.89,0.0,0.71426,0.00016,25.19463]
[1778213572013,29.27,79688.6,0.0,0.71418,0.00016,25.19783]
[1778213577051,29.27,79689.99,0.0,0.71437,0.00016,25.1904]
[1778213582083,29.28,79685.96,0.0,0.71371,0.00016,25.21691]
[1778213588128,29.28,79687.71,0.0,0.71394,0.00016,25.20757]
[1778213592153,29.29,79681.41,0.0,0.71293,0.00016,25.2479]
[1778213597189,29.29,79682.34,0.0,0.71305,0.00016,25.24334]
[1778213602225,29.3,79683.18,0.0,0.71315,0.00016,25.23936]
[1778213607259,29.3,79684.4,0.0,0.71331,0.00016,25.23308]
[1778213612293,29.31,79686.62,0.0,0.71364,0.00016,25.21704]
[1778213617328,29.31,79685.91,0.0,0.7135,0.00016,25.22271]
[1778213622363,29.32,79685.01,0.0,0.71333,0.00016,25.22953]
[1778213627399,29.32,79686.74,0.0,0.71357,0.00016,25.21997]
[1778213632433,29.33,79687.45,0.0,0.71366,0.00016,25.21662]
[1778213637468,29.33,79692.16,0.0,0.71436,0.00016,25.18874]
[1778213642503,29.34,79692.35,0.0,0.71435,0.00016,25.18916]
[1778213647538,29.34,79695.79,0.0,0.71486,0.00016,25.16907]
[1778213649552,29.35,79690.27,0.0,0.71398,0.00016,25.20408]
[1778213654588,29.35,79688.93,0.0,0.71374,0.00016,25.21372]
[1778213659622,29.36,79689.63,0.0,0.71382,0.00016,25.21048]
[1778213664658,29.36,79690.37,0.0,0.71391,0.00016,25.20726]
[1778213669694,29.37,79694.46,0.0,0.71451,0.00016,25.18324]
[1778213674736,29.37,79693.95,0.0,0.71442,0.00016,25.18427]
[1778213677749,29.37,79685.82,0.0,0.71313,0.00016,25.23558]
[1778213682783,29.38,79687.95,0.0,0.71344,0.00016,25.22324]
[1778213687820,29.38,79688.23,0.0,0.71346,0.00016,25.22241]
[1778213692855,29.39,79692.21,0.0,0.71406,0.00016,25.19863]
[1778213693862,29.39,79698.33,0.0,0.71501,0.00016,25.16063]
[1778213695876,29.39,79699.46,0.0,0.71518,0.00016,25.154]
[1778213700913,29.39,79700.3,0.0,0.71528,0.00016,25.14975]
[1778213704941,29.39,79693.34,0.0,0.71418,0.00016,25.19389]
[1778213706954,29.39,79691.8,0.0,0.71393,0.00016,25.20374]
[1778213708969,29.4,79698.34,0.0,0.71495,0.00016,25.16324]
[1778213709976,29.4,79699.7,0.0,0.71516,0.00016,25.15491]
[1778213715010,29.4,79699.87,0.0,0.71516,0.00016,25.15476]
[1778213720055,29.4,79697.02,0.0,0.7147,0.00016,25.17346]
[1778213725085,29.41,79695.53,0.0,0.71444,0.00016,25.18357]
[1778213730120,29.41,79688.71,0.0,0.71336,0.00016,25.22678]
[1778213735159,29.41,79687.21,0.0,0.71312,0.00016,25.23347]
[1778213740192,29.42,79687.82,0.0,0.7132,0.00016,25.23035]
[1778213741197,29.42,79681.45,0.0,0.7122,0.00016,25.27008]
[1778213746234,29.42,79682.8,0.0,0.71239,0.00016,25.26247]
[1778213749257,29.42,79659.43,0.0,0.70871,0.00016,25.40628]
[1778213750263,29.42,79654.03,0.0,0.70786,0.00016,25.43915]
[1778213752329,29.42,79651.64,0.0,0.70748,0.00016,25.45366]
[1778213758319,29.42,79652.56,0.0,0.70763,0.00016,25.44808]
[1778213763355,29.42,79653.07,0.0,0.70771,0.00016,25.44498]
[1778213768391,29.42,79651.92,0.0,0.70753,0.00016,25.4519]
[1778213773437,29.42,79653.82,0.0,0.70783,0.00016,25.44022]
[1778213778470,29.42,79655.48,0.0,0.7081,0.00016,25.43001]
[1778213781491,29.42,79664.1,0.0,0.70946,0.00016,25.37743]
[1778213782543,29.42,79664.35,0.0,0.70949,0.00016,25.37592]
[1778213788539,29.42,79665.3,0.0,0.70964,0.00016,25.37027]
[1778213793574,29.42,79668.57,0.0,0.71017,0.00016,25.34687]
[1778213798610,29.42,79669.91,0.0,0.71037,0.00016,25.33894]
[1778213800623,29.42,79677.09,0.0,0.71149,0.00016,25.29498]
[1778213802684,29.42,79682.19,0.0,0.71229,0.00016,25.26378]
[1778213809687,29.43,79681.78,0.0,0.7122,0.00016,25.26738]
[1778213814722,29.43,79680.93,0.0,0.71204,0.00016,25.27343]
[1778213819756,29.44,79681.72,0.0,0.71215,0.00016,25.2694]
[1778213824792,29.44,79683.81,0.0,0.71245,0.00016,25.25745]
[1778213829826,29.44,79683.3,0.0,0.71235,0.00016,25.2616]
[1778213834861,29.45,79679.76,0.0,0.71177,0.00016,25.28442]
[1778213839897,29.45,79676.7,0.0,0.71127,0.00016,25.30425]
[1778213844934,29.45,79675.71,0.0,0.71109,0.00016,25.31133]
[1778213849968,29.46,79676.65,0.0,0.71121,0.00016,25.30656]
[1778213855006,29.46,79680.64,0.0,0.71183,0.00016,25.27949]
[1778213860042,29.47,79680.27,0.0,0.71174,0.00016,25.28287]
[1778213865073,29.47,79680.07,0.0,0.71169,0.00016,25.28517]
[1778213870111,29.48,79679.37,0.0,0.71155,0.00016,25.29053]
[1778213875146,29.48,79677.31,0.0,0.71121,0.00016,25.30421]
[1778213880225,29.48,79674.93,0.0,0.71081,0.00016,25.31982]
[1778213886223,29.49,79673.37,0.0,0.71053,0.00016,25.33056]
[1778213891266,29.49,79672.19,0.0,0.71033,0.00016,25.33875]
[1778213896293,29.5,79671.15,0.0,0.71014,0.00016,25.34607]
[1778213901329,29.5,79671.25,0.0,0.71013,0.00016,25.34661]
[1778213906363,29.5,79672.01,0.0,0.71022,0.00016,25.34291]
[1778213911403,29.51,79672.95,0.0,0.71037,0.00016,25.33448]
[1778213913417,29.51,79681.76,0.0,0.71174,0.00016,25.28088]
[1778213914425,29.51,79684.93,0.0,0.71223,0.00016,25.26163]
[1778213919460,29.52,79684.16,0.0,0.71208,0.00016,25.26761]
[1778213924495,29.52,79683.05,0.0,0.71187,0.00016,25.27562]
[1778213930577,29.53,79683.47,0.0,0.71191,0.00016,25.27436]
[1778213935578,29.53,79686.52,0.0,0.71236,0.00016,25.25667]
[1778213940647,29.53,79691.15,0.0,0.71306,0.00016,25.22914]
[1778213946649,29.54,79693.7,0.0,0.71342,0.00016,25.21466]
[1778213951684,29.54,79693.27,0.0,0.71333,0.00016,25.21836]
[1778213956722,29.55,79691.99,0.0,0.71311,0.00016,25.22727]
[1778213961753,29.55,79690.51,0.0,0.71285,0.00016,25.23737]
[1778213966790,29.55,79692.26,0.0,0.71311,0.00016,25.2272]
[1778213971824,29.56,79691.67,0.0,0.71302,0.00016,25.22803]
[1778213976859,29.56,79696.06,0.0,0.71368,0.00016,25.20185]
[1778213981894,29.56,79697.36,0.0,0.71386,0.00016,25.19471]
[1778213986929,29.57,79698.79,0.0,0.71406,0.00016,25.18672]
[1778213991964,29.57,79700.09,0.0,0.71424,0.00016,25.17948]
[1778213997000,29.57,79702.5,0.0,0.7146,0.00016,25.16534]
[1778214002037,29.58,79703.56,0.0,0.71475,0.00016,25.15955]
[1778214007073,29.58,79699.36,0.0,0.71408,0.00016,25.18627]
[1778214012108,29.58,79696.63,0.0,0.71364,0.00016,25.20385]
[1778214015132,29.58,79702.59,0.0,0.71455,0.00016,25.16746]
[1778214020163,29.59,79705.57,0.0,0.71499,0.00015,25.14992]
[1778214025198,29.59,79706.74,0.0,0.71515,0.00015,25.14365]
[1778214030235,29.59,79703.83,0.0,0.71467,0.00015,25.16262]
[1778214032257,29.59,79698.43,0.0,0.71385,0.00016,25.1927]
[1778214037282,29.6,79696.8,0.0,0.71358,0.00016,25.20342]
[1778214042316,29.6,79695.14,0.0,0.71331,0.00016,25.21437]
[1778214047352,29.6,79693.78,0.0,0.71308,0.00016,25.22346]
[1778214053407,29.61,79692.53,0.0,0.71286,0.00016,25.23203]
[1778214055409,29.61,79686.2,0.0,0.71187,0.00016,25.27116]
[1778214060444,29.61,79682.77,0.0,0.71133,0.00016,25.29247]
[1778214065478,29.61,79681.41,0.0,0.71112,0.00016,25.30083]
[1778214071560,29.61,79680.15,0.0,0.71092,0.00016,25.30871]
[1778214077564,29.61,79683.0,0.0,0.71135,0.00016,25.29155]
[1778214082637,29.61,79682.31,0.0,0.71124,0.00016,25.29598]
[1778214088641,29.61,79685.09,0.0,0.71167,0.00016,25.27928]
[1778214093681,29.61,79686.27,0.0,0.71186,0.00016,25.2687]
[1778214098712,29.61,79688.52,0.0,0.71221,0.00016,25.25517]
[1778214102777,29.62,79681.19,0.0,0.71106,0.00016,25.3002]
[1778214108780,29.62,79684.0,0.0,0.7115,0.00016,25.28321]
[1778214113816,29.62,79687.44,0.0,0.71203,0.00016,25.26237]
[1778214118851,29.62,79690.77,0.0,0.71254,0.00016,25.24225]
[1778214123885,29.62,79690.68,0.0,0.71251,0.00016,25.24322]
[1778214128924,29.62,79691.91,0.0,0.71269,0.00016,25.23605]
[1778214134964,29.62,79693.14,0.0,0.71288,0.00016,25.22884]
[1778214139997,29.62,79691.54,0.0,0.71263,0.00016,25.23874]
[1778214145045,29.62,79689.98,0.0,0.71238,0.00016,25.24839]
[1778214150080,29.62,79691.21,0.0,0.71257,0.00016,25.24091]
[1778214156123,29.62,79688.67,0.0,0.71219,0.00016,25.253]
[1778214161158,29.62,79687.22,0.0,0.71197,0.00016,25.26195]
[1778214166193,29.62,79688.83,0.0,0.71222,0.00016,25.25217]
[1778214171228,29.62,79688.76,0.0,0.71223,0.00016,25.25135]
[1778214177271,29.61,79693.35,0.0,0.71298,0.00016,25.22183]
[1778214179285,29.61,79702.41,0.0,0.71439,0.00015,25.16593]
[1778214180291,29.61,79707.68,0.0,0.71521,0.00015,25.13298]
[1778214185327,29.61,79709.86,0.0,0.71558,0.00015,25.11802]
[1778214190361,29.6,79712.53,0.0,0.71603,0.00015,25.10009]
[1778214195402,29.6,79715.99,0.0,0.71659,0.00015,25.07722]
[1778214200433,29.59,79718.27,0.0,0.71698,0.00015,25.06165]
[1778214205466,29.59,79721.77,0.0,0.71755,0.00015,25.0384]
[1778214210504,29.58,79723.04,0.0,0.71778,0.00015,25.02907]
[1778214215536,29.58,79724.08,0.0,0.71799,0.00015,25.01746]
[1778214221578,29.57,79723.98,0.0,0.71802,0.00015,25.01632]
[1778214227620,29.56,79723.87,0.0,0.71804,0.00015,25.01524]
[1778214232656,29.56,79724.87,0.0,0.71823,0.00015,25.00757]
[1778214237691,29.55,79725.73,0.0,0.71839,0.00015,25.0008]
[1778214242727,29.55,79725.03,0.0,0.71832,0.00015,25.00361]
[1778214247762,29.54,79724.72,0.0,0.7183,0.00015,25.00424]
[1778214252798,29.54,79725.21,0.0,0.71841,0.00015,24.99989]
[1778214257832,29.53,79721.91,0.0,0.71793,0.00015,25.01932]
[1778214262867,29.53,79721.4,0.0,0.71788,0.00015,25.02115]
[1778214267903,29.52,79720.08,0.0,0.71771,0.00015,25.02806]
[1778214272937,29.52,79720.6,0.0,0.71785,0.00015,25.01978]
[1778214277972,29.51,79720.94,0.0,0.71793,0.00015,25.0163]
[1778214283007,29.51,79720.72,0.0,0.71793,0.00015,25.01636]
[1778214288042,29.5,79720.69,0.0,0.71795,0.00015,25.01521]
[1778214292071,29.5,79714.03,0.0,0.71695,0.00015,25.05597]
[1778214294125,29.5,79695.36,0.0,0.71405,0.00016,25.17231]
[1778214296100,29.5,79686.73,0.0,0.7127,0.00016,25.22575]
[1778214297107,29.5,79688.52,0.0,0.71298,0.00016,25.21464]
[1778214302141,29.49,79693.74,0.0,0.71383,0.00016,25.18077]
[1778214307177,29.49,79695.13,0.0,0.71409,0.00016,25.17047]
[1778214310198,29.48,79701.17,0.0,0.71506,0.00016,25.13186]
[1778214317246,29.47,79700.4,0.0,0.715,0.00016,25.13419]
[1778214321274,29.47,79694.93,0.0,0.71417,0.00016,25.16694]
[1778214326309,29.46,79694.01,0.0,0.71407,0.00016,25.17118]
[1778214330338,29.46,79687.34,0.0,0.71305,0.00016,25.21135]
[1778214335372,29.45,79683.44,0.0,0.7125,0.00016,25.23027]
[1778214340408,29.45,79684.03,0.0,0.7126,0.00016,25.22625]
[1778214344479,29.45,79671.28,0.0,0.7106,0.00016,25.30504]
[1778214346449,29.45,79670.28,0.0,0.71044,0.00016,25.31127]
[1778214351485,29.45,79670.51,0.0,0.71047,0.00016,25.30991]
[1778214356520,29.45,79669.94,0.0,0.71038,0.00016,25.31354]
[1778214361556,29.45,79668.87,0.0,0.71021,0.00016,25.32011]
[1778214366591,29.45,79666.65,0.0,0.70986,0.00016,25.33388]
[1778214368605,29.45,79660.62,0.0,0.70891,0.00016,25.37073]
[1778214373636,29.45,79661.8,0.0,0.70909,0.00016,25.36355]
[1778214378674,29.45,79661.82,0.0,0.7091,0.00016,25.3634]
[1778214383710,29.45,79666.4,0.0,0.70982,0.00016,25.33538]
[1778214388744,29.45,79669.52,0.0,0.71031,0.00016,25.31628]
[1778214393780,29.45,79669.92,0.0,0.71039,0.00016,25.31026]
[1778214398815,29.45,79673.28,0.0,0.71092,0.00016,25.28967]
[1778214403849,29.45,79674.07,0.0,0.71104,0.00016,25.28484]
[1778214408889,29.45,79671.77,0.0,0.71068,0.00016,25.29891]
[1778214413922,29.45,79670.52,0.0,0.71049,0.00016,25.30648]
[1778214418959,29.45,79670.27,0.0,0.71045,0.00016,25.30784]
[1778214423993,29.45,79671.84,0.0,0.7107,0.00016,25.29808]
[1778214430034,29.45,79673.21,0.0,0.71092,0.00016,25.28961]
[1778214435120,29.45,79673.13,0.0,0.71091,0.00016,25.29003]
[1778214441111,29.45,79673.31,0.0,0.71094,0.00016,25.28886]
[1778214445190,29.45,79681.49,0.0,0.71222,0.00016,25.23852]
[1778214451183,29.45,79683.77,0.0,0.71259,0.00016,25.22107]
[1778214454203,29.45,79689.96,0.0,0.71355,0.00016,25.18293]
[1778214459237,29.45,79688.47,0.0,0.71331,0.00016,25.19257]
[1778214464274,29.45,79687.07,0.0,0.71308,0.00016,25.20162]
[1778214469309,29.46,79685.74,0.0,0.71287,0.00016,25.21023]
[1778214474343,29.46,79685.15,0.0,0.71277,0.00016,25.21426]
[1778214479378,29.46,79684.59,0.0,0.71267,0.00016,25.21809]
[1778214484413,29.46,79686.37,0.0,0.71294,0.00016,25.20746]
[1778214489448,29.46,79685.32,0.0,0.71277,0.00016,25.21435]
[1778214494484,29.46,79683.26,0.0,0.71243,0.00016,25.22743]
[1778214499518,29.46,79679.81,0.0,0.71189,0.00016,25.24881]
[1778214504554,29.46,79676.82,0.0,0.71142,0.00016,25.26732]
[1778214509589,29.46,79677.4,0.0,0.71151,0.00016,25.26377]
[1778214514727,29.46,79670.4,0.0,0.71043,0.00016,25.30305]
[1778214519761,29.46,79667.95,0.0,0.71005,0.00016,25.31791]
[1778214525755,29.46,79668.69,0.0,0.71018,0.00016,25.31308]
[1778214534866,29.46,79669.88,0.0,0.71037,0.00016,25.30534]
[1778214540908,29.46,79670.9,0.0,0.71054,0.00016,25.29904]
[1778214545943,29.46,79668.17,0.0,0.71011,0.00016,25.31563]
[1778214550979,29.46,79672.86,0.0,0.71085,0.00016,25.28673]
[1778214556021,29.46,79674.87,0.0,0.71117,0.00016,25.27437]
[1778214561051,29.46,79675.92,0.0,0.71133,0.00016,25.26791]
[1778214566089,29.46,79676.85,0.0,0.71148,0.00016,25.26219]
[1778214571124,29.46,79678.82,0.0,0.71181,0.00016,25.24645]
[1778214576160,29.46,79679.36,0.0,0.71189,0.00016,25.24318]
[1778214581194,29.46,79679.73,0.0,0.71195,0.00016,25.24095]
[1778214584215,29.46,79687.28,0.0,0.71313,0.00016,25.19432]
[1778214585223,29.46,79693.57,0.0,0.71411,0.00016,25.1553]
[1778214586229,29.46,79693.18,0.0,0.71405,0.00016,25.15774]
[1778214591267,29.46,79691.21,0.0,0.71374,0.00016,25.17017]
[1778214595293,29.46,79702.89,0.0,0.71555,0.00016,25.09762]
[1778214596299,29.46,79709.7,0.0,0.71661,0.00016,25.05506]
[1778214598314,29.46,79711.74,0.0,0.71692,0.00016,25.04245]
[1778214603349,29.46,79712.43,0.0,0.71703,0.00016,25.03798]
[1778214606369,29.46,79706.47,0.0,0.71611,0.00016,25.0753]
[1778214611405,29.46,79703.41,0.0,0.71563,0.00016,25.09472]
[1778214616440,29.46,79701.46,0.0,0.71532,0.00016,25.10722]
[1778214620468,29.46,79694.16,0.0,0.71417,0.00016,25.1528]
[1778214625502,29.46,79693.16,0.0,0.71402,0.00016,25.15915]
[1778214630542,29.47,79693.22,0.0,0.71402,0.00016,25.15899]
[1778214636582,29.47,79692.71,0.0,0.71395,0.00016,25.15885]
[1778214641619,29.47,79695.9,0.0,0.71444,0.00016,25.1394]
[1778214646654,29.47,79696.37,0.0,0.7145,0.00016,25.13695]
[1778214651692,29.47,79696.35,0.0,0.71449,0.00016,25.13755]
[1778214656728,29.47,79694.51,0.0,0.71419,0.00016,25.14946]
[1778214661762,29.48,79695.87,0.0,0.71439,0.00016,25.14147]
[1778214668811,29.48,79694.5,0.0,0.71416,0.00016,25.15065]
[1778214673846,29.48,79691.04,0.0,0.71361,0.00016,25.17254]
[1778214678882,29.48,79690.46,0.0,0.71351,0.00016,25.17652]
[1778214680895,29.48,79684.25,0.0,0.71254,0.00016,25.21505]
[1778214682914,29.48,79684.05,0.0,0.71251,0.00016,25.21635]
[1778214687946,29.48,79683.41,0.0,0.7124,0.00016,25.22046]
[1778214692979,29.48,79683.37,0.0,0.71241,0.00016,25.21746]
[1778214698014,29.49,79684.57,0.0,0.71258,0.00016,25.21046]
[1778214703049,29.49,79686.24,0.0,0.71284,0.00016,25.20055]
[1778214710098,29.49,79688.08,0.0,0.71311,0.00016,25.18978]
[1778214715134,29.49,79688.21,0.0,0.71312,0.00016,25.18932]
[1778214720168,29.49,79692.11,0.0,0.71372,0.00016,25.16566]
[1778214725207,29.49,79691.1,0.0,0.71355,0.00016,25.17249]
[1778214731247,29.5,79688.29,0.0,0.7131,0.00016,25.19039]
[1778214736281,29.5,79688.72,0.0,0.71315,0.00016,25.18811]
[1778214741316,29.5,79689.01,0.0,0.71319,0.00016,25.18671]
[1778214746351,29.5,79687.84,0.0,0.713,0.00016,25.19431]
[1778214751386,29.5,79690.36,0.0,0.7134,0.00016,25.1755]
[1778214756422,29.5,79690.49,0.0,0.71341,0.00016,25.17513]
[1778214762464,29.51,79688.56,0.0,0.7131,0.00016,25.18755]
[1778214767500,29.51,79685.89,0.0,0.71267,0.00016,25.2044]
[1778214773543,29.51,79685.11,0.0,0.71254,0.00016,25.20963]
[1778214777570,29.51,79676.28,0.0,0.71116,0.00016,25.2641]
[1778214782604,29.51,79675.19,0.0,0.71098,0.00016,25.27083]
[1778214788648,29.51,79674.62,0.0,0.71089,0.00016,25.27437]
[1778214792674,29.51,79668.86,0.0,0.70999,0.00016,25.30946]
[1778214795696,29.51,79667.56,0.0,0.70979,0.00016,25.31719]
[1778214800732,29.51,79669.26,0.0,0.71006,0.00016,25.30687]
[1778214805766,29.51,79668.81,0.0,0.70998,0.00016,25.30981]
[1778214810801,29.51,79670.08,0.0,0.71018,0.00016,25.30211]
[1778214816844,29.51,79671.16,0.0,0.71037,0.00016,25.29186]
[1778214821879,29.51,79671.81,0.0,0.71048,0.00016,25.2878]
[1778214826913,29.51,79669.42,0.0,0.71009,0.00016,25.30271]
[1778214832956,29.51,79668.48,0.0,0.70994,0.00016,25.30876]
[1778214835977,29.51,79662.87,0.0,0.70906,0.00016,25.34305]
[1778214841012,29.51,79658.41,0.0,0.70836,0.00016,25.37]
[1778214846047,29.51,79663.31,0.0,0.70914,0.00016,25.33982]
[1778214851083,29.51,79663.86,0.0,0.70923,0.00016,25.33617]
[1778214856116,29.51,79662.44,0.0,0.70902,0.00016,25.34451]
[1778214861152,29.51,79659.1,0.0,0.7085,0.00016,25.36451]
[1778214866189,29.51,79657.17,0.0,0.7082,0.00016,25.37584]
[1778214871223,29.5,79656.07,0.0,0.70806,0.00016,25.37849]
[1778214877265,29.5,79654.66,0.0,0.70785,0.00016,25.38654]
[1778214882299,29.5,79652.7,0.0,0.70755,0.00016,25.39795]
[1778214888343,29.5,79654.62,0.0,0.70787,0.00016,25.3858]
[1778214893380,29.5,79652.69,0.0,0.70758,0.00016,25.39696]
[1778214898419,29.49,79651.37,0.0,0.70738,0.00016,25.4045]
[1778214903452,29.49,79648.77,0.0,0.70698,0.00016,25.41988]
[1778214908488,29.49,79647.86,0.0,0.70684,0.00016,25.42517]
[1778214913522,29.49,79635.12,0.0,0.70483,0.00016,25.50144]
[1778214914535,29.49,79642.43,0.0,0.70599,0.00016,25.45754]
[1778214915537,29.49,79650.48,0.0,0.70726,0.00016,25.40893]
[1778214916543,29.49,79651.7,0.0,0.70745,0.00016,25.40155]
[1778214921579,29.49,79652.5,0.0,0.70758,0.00016,25.39664]
[1778214924599,29.49,79659.99,0.0,0.70876,0.00016,25.35124]
[1778214927621,29.49,79646.64,0.0,0.70666,0.00016,25.43185]
[1778214928628,29.49,79643.03,0.0,0.70609,0.00016,25.4535]
[1778214933664,29.49,79633.11,0.0,0.70455,0.00016,25.50901]
[1778214938698,29.49,79628.59,0.0,0.70385,0.00016,25.53548]
[1778214943734,29.48,79627.71,0.0,0.70372,0.00016,25.54014]
[1778214948768,29.48,79626.42,0.0,0.70353,0.00016,25.54727]
[1778214953802,29.48,79625.34,0.0,0.70337,0.00016,25.55315]
[1778214958838,29.48,79624.12,0.0,0.70319,0.00016,25.55988]
[1778214963873,29.47,79628.15,0.0,0.70384,0.00016,25.53543]
[1778214968908,29.47,79633.4,0.0,0.70469,0.00016,25.50374]
[1778214972935,29.47,79641.34,0.0,0.70595,0.00016,25.45596]
[1778214974949,29.47,79647.65,0.0,0.70695,0.00016,25.41786]
[1778214979985,29.47,79648.43,0.0,0.70708,0.00016,25.41297]
[1778214985021,29.47,79645.97,0.0,0.70669,0.00016,25.4278]
[1778214992068,29.47,79648.98,0.0,0.70718,0.00016,25.40596]
[1778214997104,29.47,79644.28,0.0,0.70644,0.00016,25.43425]
[1778215002141,29.47,79639.65,0.0,0.70572,0.00016,25.46192]
[1778215007174,29.47,79637.14,0.0,0.70533,0.00016,25.47668]
[1778215009187,29.47,79629.02,0.0,0.70404,0.00016,25.5251]
[1778215014222,29.47,79628.55,0.0,0.70398,0.00016,25.5274]
[1778215017244,29.46,79622.88,0.0,0.70309,0.00016,25.56084]
[1778215022283,29.46,79619.31,0.0,0.70253,0.00016,25.58144]
[1778215027318,29.46,79616.67,0.0,0.70213,0.00016,25.59646]
[1778215032353,29.46,79615.33,0.0,0.70193,0.00016,25.60379]
[1778215037388,29.45,79608.87,0.0,0.70092,0.00016,25.64135]
[1778215042423,29.45,79610.7,0.0,0.70122,0.00016,25.62991]
[1778215047458,29.45,79610.83,0.0,0.70126,0.00016,25.62851]
[1778215052493,29.45,79610.32,0.0,0.70121,0.00016,25.62733]
[1778215058535,29.44,79610.04,0.0,0.70119,0.00016,25.62818]
[1778215063570,29.44,79616.02,0.0,0.70216,0.00016,25.59229]
[1778215068606,29.44,79616.35,0.0,0.70222,0.00016,25.58995]
[1778215073686,29.44,79616.68,0.0,0.70228,0.00016,25.58759]
[1778215078721,29.43,79616.45,0.0,0.70226,0.00016,25.58855]
[1778215084763,29.43,79616.74,0.0,0.70232,0.00016,25.58634]
[1778215090806,29.43,79616.9,0.0,0.70235,0.00016,25.58492]
[1778215095841,29.43,79617.22,0.0,0.70241,0.00016,25.58262]
[1778215099870,29.43,79608.93,0.0,0.7011,0.00016,25.63131]
[1778215104905,29.42,79605.36,0.0,0.70055,0.00016,25.65173]
[1778215109939,29.42,79603.48,0.0,0.70026,0.00016,25.66206]
[1778215114974,29.42,79600.19,0.0,0.69978,0.00016,25.67706]
[1778215120018,29.41,79599.51,0.0,0.69969,0.00016,25.68021]
[1778215125049,29.41,79602.17,0.0,0.70014,0.00016,25.6638]
[1778215133104,29.41,79602.33,0.0,0.70019,0.00016,25.66181]
[1778215138139,29.4,79601.14,0.0,0.70001,0.00016,25.66822]
[1778215143174,29.4,79603.34,0.0,0.70038,0.00016,25.65479]
[1778215148209,29.4,79597.92,0.0,0.69952,0.00016,25.68619]
[1778215153247,29.4,79596.68,0.0,0.69934,0.00016,25.69284]
[1778215158282,29.39,79597.56,0.0,0.6995,0.00016,25.68701]
[1778215163316,29.39,79595.71,0.0,0.69922,0.00016,25.69712]
[1778215168351,29.39,79592.46,0.0,0.69872,0.00016,25.71528]
[1778215171374,29.38,79599.62,0.0,0.6999,0.00016,25.66917]
[1778215176409,29.38,79600.28,0.0,0.70003,0.00016,25.66452]
[1778215182451,29.38,79598.47,0.0,0.69976,0.00016,25.67421]
[1778215187486,29.37,79600.13,0.0,0.70005,0.00016,25.6636]
[1778215189500,29.37,79606.86,0.0,0.70114,0.00016,25.62359]
[1778215196472,29.37,79607.48,0.0,0.70126,0.00016,25.619]
[1778215202591,29.36,79612.08,0.0,0.70201,0.00016,25.59106]
[1778215204604,29.36,79605.81,0.0,0.70102,0.00016,25.62799]
[1778215209642,29.36,79603.59,0.0,0.70068,0.00016,25.64042]
[1778215212661,29.36,79593.87,0.0,0.69913,0.00016,25.69718]
[1778215214675,29.36,79591.56,0.0,0.69877,0.00016,25.7104]
[1778215219711,29.35,79592.91,0.0,0.699,0.00016,25.7018]
[1778215224749,29.35,79596.65,0.0,0.69962,0.00016,25.679]
[1778215228774,29.35,79590.75,0.0,0.69869,0.00016,25.71316]
[1778215233809,29.35,79592.08,0.0,0.69893,0.00016,25.70131]
[1778215236830,29.35,79584.59,0.0,0.69773,0.00016,25.74485]
[1778215238845,29.34,79580.9,0.0,0.69715,0.00016,25.76608]
[1778215243880,29.34,79578.46,0.0,0.69677,0.00016,25.77954]
[1778215248916,29.34,79577.58,0.0,0.69665,0.00016,25.78385]
[1778215253950,29.33,79573.02,0.0,0.69594,0.00016,25.80945]
[1778215259078,29.33,79581.74,0.0,0.69737,0.00016,25.75795]
[1778215264093,29.33,79578.91,0.0,0.69693,0.00016,25.7736]
[1778215269128,29.32,79577.62,0.0,0.69674,0.00016,25.78058]
[1778215272149,29.32,79572.61,0.0,0.69594,0.00016,25.80901]
[1778215276176,29.32,79561.24,0.0,0.69411,0.00016,25.87452]
[1778215280206,29.32,79549.92,0.0,0.69226,0.00016,25.93955]
[1778215282218,29.32,79544.29,0.0,0.69134,0.00016,25.97158]
[1778215287255,29.32,79541.29,0.0,0.69086,0.00016,25.98861]
[1778215292288,29.32,79542.69,0.0,0.6911,0.00016,25.97715]
[1778215297326,29.32,79545.28,0.0,0.69152,0.00016,25.96252]
[1778215302359,29.32,79544.66,0.0,0.69142,0.00016,25.96614]
[1778215307393,29.32,79544.0,0.0,0.69131,0.00016,25.96994]
[1778215313437,29.32,79543.85,0.0,0.69128,0.00016,25.97087]
[1778215319480,29.32,79544.26,0.0,0.69135,0.00016,25.9684]
[1778215324513,29.32,79547.33,0.0,0.69186,0.00016,25.9508]
[1778215326528,29.32,79554.43,0.0,0.69301,0.00016,25.91034]
[1778215331562,29.32,79556.77,0.0,0.69339,0.00016,25.8971]
[1778215336597,29.32,79551.13,0.0,0.69247,0.00016,25.92948]
[1778215341632,29.32,79548.86,0.0,0.6921,0.00016,25.94245]
[1778215346667,29.32,79545.24,0.0,0.69151,0.00016,25.963]
[1778215351705,29.32,79544.8,0.0,0.69146,0.00016,25.9619]
[1778215357606,29.32,79542.43,0.0,0.69107,0.00016,25.97523]
[1778215362782,29.32,79541.61,0.0,0.69094,0.00016,25.97975]
[1778215367816,29.32,79544.23,0.0,0.69137,0.00016,25.96482]
[1778215369830,29.32,79550.55,0.0,0.6924,0.00016,25.92888]
[1778215372852,29.32,79556.91,0.0,0.69343,0.00016,25.89268]
[1778215379900,29.32,79556.96,0.0,0.69343,0.00016,25.8927]
[1778215384939,29.33,79554.51,0.0,0.69302,0.00016,25.90705]
[1778215389974,29.33,79551.42,0.0,0.69252,0.00016,25.92482]
[1778215391991,29.33,79544.0,0.0,0.69131,0.00016,25.96704]
[1778215397024,29.33,79542.51,0.0,0.69107,0.00016,25.97538]
[1778215403066,29.32,79542.71,0.0,0.6911,0.00016,25.97415]
[1778215408102,29.32,79544.39,0.0,0.69138,0.00016,25.96454]
[1778215413136,29.32,79548.45,0.0,0.69206,0.00016,25.93793]
[1778215418171,29.32,79545.55,0.0,0.69159,0.00016,25.95444]
[1778215423207,29.32,79548.09,0.0,0.692,0.00016,25.94002]
[1778215428241,29.32,79550.27,0.0,0.69235,0.00016,25.92764]
[1778215433277,29.33,79546.15,0.0,0.69168,0.00016,25.95117]
[1778215438313,29.33,79549.52,0.0,0.69223,0.00016,25.93203]
[1778215443347,29.33,79546.44,0.0,0.69173,0.00016,25.94953]
[1778215448381,29.33,79547.51,0.0,0.6919,0.00016,25.94343]
[1778215453419,29.33,79548.05,0.0,0.69199,0.00016,25.94038]
[1778215458451,29.33,79547.51,0.0,0.6919,0.00016,25.94347]
[1778215463486,29.33,79545.21,0.0,0.69153,0.00016,25.95651]
[1778215468521,29.33,79546.55,0.0,0.69175,0.00016,25.94884]
[1778215473558,29.32,79547.98,0.0,0.692,0.00016,25.93714]
[1778215478593,29.33,79547.39,0.0,0.6919,0.00016,25.94051]
[1778215483628,29.32,79546.98,0.0,0.69184,0.00016,25.94283]
[1778215488663,29.33,79550.17,0.0,0.69235,0.00016,25.92473]
[1778215493701,29.33,79552.66,0.0,0.69276,0.00016,25.9106]
[1778215498741,29.33,79555.43,0.0,0.6932,0.00016,25.89492]
[1778215503777,29.33,79561.72,0.0,0.69422,0.00016,25.85904]
[1778215505791,29.33,79572.14,0.0,0.6959,0.00016,25.79911]
[1778215510825,29.32,79569.12,0.0,0.69544,0.00016,25.81564]
[1778215514854,29.32,79574.85,0.0,0.69638,0.00016,25.78191]
[1778215518735,29.32,79588.68,0.0,0.69863,0.00016,25.70035]
[1778215520895,29.32,79595.88,0.0,0.6998,0.00016,25.65772]
[1778215525930,29.31,79595.17,0.0,0.6997,0.00016,25.66132]
[1778215530966,29.31,79592.94,0.0,0.69936,0.00016,25.67376]
[1778215536000,29.31,79586.39,0.0,0.69834,0.00016,25.70794]
[1778215541036,29.31,79583.79,0.0,0.69793,0.00016,25.72269]
[1778215546071,29.3,79585.5,0.0,0.69823,0.00016,25.71196]
[1778215551109,29.3,79585.6,0.0,0.69826,0.00016,25.71068]
[1778215557152,29.3,79582.19,0.0,0.69774,0.00016,25.72978]
[1778215562186,29.29,79583.43,0.0,0.69796,0.00016,25.72166]
[1778215567222,29.29,79584.52,0.0,0.69815,0.00016,25.71464]
[1778215572257,29.29,79579.79,0.0,0.6974,0.00016,25.74183]
[1778215577293,29.28,79582.31,0.0,0.69783,0.00016,25.72627]
[1778215582327,29.28,79586.84,0.0,0.69857,0.00016,25.69929]
[1778215586355,29.28,79589.3,0.0,0.69898,0.00016,25.6843]
[1778215591390,29.28,79589.89,0.0,0.6991,0.00016,25.677]
[1778215597432,29.28,79590.02,0.0,0.69913,0.00016,25.676]
[1778215602467,29.28,79588.47,0.0,0.69888,0.00016,25.68492]
[1778215606495,29.28,79598.48,0.0,0.7005,0.00016,25.62587]
[1778215612537,29.28,79601.29,0.0,0.70094,0.00016,25.60944]
[1778215618580,29.28,79598.56,0.0,0.7005,0.00016,25.62588]
[1778215623616,29.28,79597.58,0.0,0.70035,0.00016,25.63149]
[1778215628651,29.27,79598.05,0.0,0.70043,0.00016,25.62838]
[1778215633684,29.27,79599.57,0.0,0.70068,0.00016,25.61904]
[1778215638720,29.27,79601.04,0.0,0.70093,0.00016,25.6099]
[1778215643755,29.27,79603.58,0.0,0.70135,0.00016,25.59447]
[1778215649796,29.27,79603.68,0.0,0.70137,0.00016,25.59351]
[1778215654831,29.27,79606.17,0.0,0.7018,0.00016,25.57471]
[1778215660874,29.27,79604.35,0.0,0.70152,0.00016,25.58516]
[1778215665909,29.26,79603.41,0.0,0.70138,0.00016,25.59024]
[1778215671952,29.26,79599.74,0.0,0.7008,0.00016,25.61152]
[1778215677994,29.26,79601.91,0.0,0.70117,0.00016,25.59804]
[1778215683029,29.26,79594.85,0.0,0.70005,0.00016,25.63931]
[1778215684039,29.26,79588.08,0.0,0.69896,0.00016,25.67914]
[1778215689931,29.25,79585.61,0.0,0.69858,0.00016,25.69298]
[1778215695113,29.25,79587.07,0.0,0.69882,0.00016,25.68394]
[1778215700008,29.25,79593.61,0.0,0.6999,0.00016,25.64477]
[1778215706191,29.25,79596.33,0.0,0.70035,0.00016,25.62822]
[1778215712232,29.24,79593.31,0.0,0.69989,0.00016,25.64209]
[1778215717268,29.24,79597.05,0.0,0.7005,0.00016,25.61953]
[1778215722302,29.24,79597.07,0.0,0.70052,0.00016,25.61898]
[1778215727337,29.24,79597.42,0.0,0.70058,0.00016,25.61666]
[1778215732373,29.24,79599.97,0.0,0.701,0.00016,25.60128]
[1778215737407,29.24,79601.77,0.0,0.70129,0.00016,25.59035]
[1778215742442,29.24,79598.52,0.0,0.70078,0.00016,25.60944]
[1778215748485,29.23,79598.5,0.0,0.70078,0.00016,25.60921]
[1778215753519,29.23,79602.29,0.0,0.7014,0.00016,25.58636]
[1778215758558,29.23,79605.27,0.0,0.70188,0.00016,25.56853]
[1778215763590,29.23,79603.09,0.0,0.70153,0.00016,25.58156]
[1778215769632,29.23,79601.01,0.0,0.70119,0.00016,25.59406]
[1778215774667,29.23,79598.99,0.0,0.70088,0.00016,25.60266]
[1778215779701,29.23,79597.65,0.0,0.70066,0.00016,25.61078]
[1778215784737,29.24,79593.88,0.0,0.70004,0.00016,25.63341]
[1778215789771,29.24,79594.4,0.0,0.70012,0.00016,25.63056]
[1778215794811,29.24,79593.61,0.0,0.69999,0.00016,25.63548]
[1778215796821,29.24,79598.97,0.0,0.70085,0.00016,25.60376]
[1778215797828,29.24,79599.82,0.0,0.70099,0.00016,25.59876]
[1778215800849,29.24,79604.08,0.0,0.70167,0.00016,25.57353]
[1778215804877,29.24,79609.87,0.0,0.7026,0.00016,25.539]
[1778215809911,29.24,79610.98,0.0,0.70277,0.00016,25.53258]
[1778215814949,29.24,79609.65,0.0,0.70256,0.00016,25.54067]
[1778215819985,29.24,79613.83,0.0,0.70322,0.00016,25.51577]
[1778215825026,29.24,79614.42,0.0,0.70331,0.00016,25.51248]
[1778215830061,29.24,79614.74,0.0,0.70336,0.00016,25.51077]
[1778215835091,29.24,79618.36,0.0,0.70395,0.00016,25.48564]
[1778215838114,29.24,79623.35,0.0,0.70475,0.00016,25.45581]
[1778215841133,29.25,79618.01,0.0,0.70389,0.00016,25.48821]
[1778215848183,29.25,79614.75,0.0,0.70335,0.00016,25.5081]
[1778215853217,29.25,79615.04,0.0,0.7034,0.00016,25.50653]
[1778215858253,29.25,79613.56,0.0,0.70316,0.00016,25.51553]
[1778215863287,29.25,79614.59,0.0,0.70332,0.00016,25.50947]
[1778215868323,29.25,79616.31,0.0,0.70359,0.00016,25.4993]
[1778215872352,29.25,79609.72,0.0,0.70253,0.00016,25.53885]
[1778215877385,29.25,79608.76,0.0,0.70238,0.00016,25.54455]
[1778215882422,29.25,79607.33,0.0,0.70215,0.00016,25.55309]
[1778215885444,29.25,79600.52,0.0,0.70105,0.00016,25.59357]
[1778215891484,29.25,79597.84,0.0,0.70064,0.00016,25.60609]
[1778215897526,29.25,79596.71,0.0,0.70044,0.00016,25.61318]
[1778215902560,29.25,79597.38,0.0,0.70054,0.00016,25.60956]
[1778215907597,29.26,79594.44,0.0,0.70006,0.00016,25.62743]
[1778215912631,29.26,79599.25,0.0,0.70082,0.00016,25.59939]
[1778215917668,29.26,79599.87,0.0,0.70091,0.00016,25.59612]
[1778215922702,29.26,79602.88,0.0,0.70139,0.00016,25.57857]
[1778215927736,29.26,79603.37,0.0,0.70146,0.00016,25.57594]
[1778215932771,29.26,79604.51,0.0,0.70164,0.00016,25.56911]
[1778215937806,29.26,79603.62,0.0,0.7015,0.00016,25.57439]
[1778215942841,29.26,79601.57,0.0,0.70117,0.00016,25.58652]
[1778215947877,29.26,79606.16,0.0,0.70191,0.00016,25.55917]
[1778215950898,29.26,79612.51,0.0,0.70293,0.00016,25.52135]
[1778215955932,29.26,79612.19,0.0,0.70289,0.00016,25.51985]
[1778215960967,29.26,79611.6,0.0,0.70279,0.00016,25.52346]
[1778215966003,29.26,79614.02,0.0,0.70318,0.00016,25.50903]
[1778215972047,29.26,79616.03,0.0,0.7035,0.00016,25.49705]
[1778215978086,29.26,79617.22,0.0,0.70369,0.00016,25.48998]
[1778215983121,29.26,79620.43,0.0,0.7042,0.00016,25.47079]
[1778215986152,29.26,79626.4,0.0,0.70516,0.00016,25.43492]
[1778215991178,29.27,79630.18,0.0,0.70575,0.00016,25.41243]
[1778215996212,29.27,79629.04,0.0,0.70556,0.00016,25.41971]
[1778216001250,29.27,79627.26,0.0,0.70526,0.00016,25.43088]
[1778216006283,29.27,79632.96,0.0,0.70616,0.00016,25.39681]
[1778216011318,29.27,79633.51,0.0,0.70626,0.00016,25.39023]
[1778216016354,29.27,79632.01,0.0,0.70601,0.00016,25.39979]
[1778216021388,29.28,79629.85,0.0,0.70566,0.00016,25.41327]
[1778216026424,29.28,79627.82,0.0,0.70532,0.00016,25.42594]
[1778216032318,29.28,79633.11,0.0,0.70616,0.00016,25.39427]
[1778216037503,29.28,79633.66,0.0,0.70623,0.00016,25.39143]
[1778216039517,29.28,79639.66,0.0,0.70718,0.00016,25.35522]
[1778216044552,29.28,79641.49,0.0,0.70746,0.00016,25.34468]
[1778216049588,29.29,79645.08,0.0,0.70802,0.00016,25.32342]
[1778216054623,29.29,79643.1,0.0,0.70768,0.00016,25.33623]
[1778216059658,29.29,79645.13,0.0,0.70799,0.00016,25.32432]
[1778216064693,29.29,79645.75,0.0,0.70808,0.00016,25.32116]
[1778216069727,29.3,79647.46,0.0,0.70833,0.00016,25.31138]
[1778216074762,29.3,79648.39,0.0,0.70848,0.00016,25.30278]
[1778216080804,29.3,79646.81,0.0,0.70822,0.00016,25.31297]
[1778216085842,29.3,79654.43,0.0,0.70942,0.00016,25.26666]
[1778216090874,29.31,79653.82,0.0,0.70931,0.00016,25.27099]
[1778216095909,29.31,79652.4,0.0,0.70907,0.00016,25.28013]
[1778216100945,29.31,79648.91,0.0,0.70851,0.00016,25.3019]
[1778216105979,29.31,79648.52,0.0,0.70844,0.00016,25.30462]
[1778216111017,29.31,79646.12,0.0,0.70805,0.00016,25.31967]
[1778216116052,29.31,79646.76,0.0,0.70814,0.00016,25.316]
[1778216119073,29.31,79640.83,0.0,0.7072,0.00016,25.35227]
[1778216124109,29.31,79639.58,0.0,0.70699,0.00016,25.36004]
[1778216129143,29.32,79636.02,0.0,0.70642,0.00016,25.3818]
[1778216136193,29.32,79636.02,0.0,0.70644,0.00016,25.3783]
[1778216141228,29.32,79641.39,0.0,0.70729,0.00016,25.34583]
[1778216146263,29.32,79642.53,0.0,0.70747,0.00016,25.3391]
[1778216151297,29.32,79642.67,0.0,0.70748,0.00016,25.33855]
[1778216156333,29.32,79641.89,0.0,0.70735,0.00016,25.34349]
[1778216161368,29.32,79640.83,0.0,0.70718,0.00016,25.35021]
[1778216166403,29.32,79640.55,0.0,0.70713,0.00016,25.35206]
[1778216171437,29.32,79643.08,0.0,0.70752,0.00016,25.33698]
[1778216176472,29.32,79643.22,0.0,0.70754,0.00016,25.33641]
[1778216181507,29.32,79639.68,0.0,0.70697,0.00016,25.35811]
[1778216186569,29.32,79639.7,0.0,0.70697,0.00016,25.3582]
[1778216191621,29.33,79640.05,0.0,0.70704,0.00016,25.35262]
[1778216196657,29.33,79640.88,0.0,0.70717,0.00016,25.34779]
[1778216201696,29.33,79638.22,0.0,0.70674,0.00016,25.36417]
[1778216206730,29.33,79638.89,0.0,0.70684,0.00016,25.36023]
[1778216211768,29.33,79639.21,0.0,0.70689,0.00016,25.35846]
[1778216216804,29.33,79639.52,0.0,0.70693,0.00016,25.3568]
[1778216221838,29.33,79639.48,0.0,0.70692,0.00016,25.35719]
[1778216226874,29.33,79643.55,0.0,0.70756,0.00016,25.33273]
[1778216231908,29.33,79640.84,0.0,0.70713,0.00016,25.34944]
[1778216236943,29.33,79641.28,0.0,0.70719,0.00016,25.34703]
[1778216241978,29.33,79642.03,0.0,0.7073,0.00016,25.34271]
[1778216247014,29.33,79642.18,0.0,0.70732,0.00016,25.34199]
[1778216252049,29.34,79641.39,0.0,0.70721,0.00016,25.34346]
[1778216260104,29.34,79641.67,0.0,0.70725,0.00016,25.34206]
[1778216265141,29.34,79644.71,0.0,0.70772,0.00016,25.32382]
[1778216270174,29.34,79641.09,0.0,0.70714,0.00016,25.34606]
[1778216275210,29.34,79642.35,0.0,0.70734,0.00016,25.33859]
[1778216280244,29.34,79641.86,0.0,0.70726,0.00016,25.34175]
[1778216285279,29.34,79642.24,0.0,0.70731,0.00016,25.33962]
[1778216290314,29.34,79641.77,0.0,0.70724,0.00016,25.34258]
[1778216295351,29.34,79641.04,0.0,0.70712,0.00016,25.34705]
[1778216302402,29.34,79641.14,0.0,0.70714,0.00016,25.34639]
[1778216308442,29.34,79642.1,0.0,0.70729,0.00016,25.34048]
[1778216313477,29.34,79643.88,0.0,0.70759,0.00016,25.326]
[1778216318512,29.34,79642.81,0.0,0.70743,0.00016,25.33242]
[1778216323548,29.34,79642.93,0.0,0.70745,0.00016,25.33162]
[1778216329589,29.34,79642.75,0.0,0.70742,0.00016,25.33257]
[1778216336638,29.34,79642.61,0.0,0.7074,0.00016,25.33323]
[1778216342680,29.34,79644.8,0.0,0.70776,0.00016,25.31975]
[1778216347715,29.34,79642.72,0.0,0.70743,0.00016,25.33232]
[1778216352750,29.34,79645.34,0.0,0.70785,0.00016,25.31635]
[1778216357786,29.34,79642.63,0.0,0.70741,0.00016,25.33283]
[1778216362821,29.34,79642.45,0.0,0.70739,0.00016,25.33392]
[1778216367856,29.34,79642.39,0.0,0.70738,0.00016,25.33432]
[1778216372910,29.34,79647.5,0.0,0.7082,0.00016,25.29976]
[1778216377946,29.34,79648.69,0.0,0.70839,0.00016,25.29276]
[1778216382980,29.34,79644.03,0.0,0.70764,0.00016,25.32127]
[1778216388014,29.34,79642.82,0.0,0.70745,0.00016,25.32874]
[1778216393054,29.34,79643.28,0.0,0.70752,0.00016,25.32606]
[1778216400103,29.34,79642.34,0.0,0.70736,0.00016,25.33196]
[1778216405138,29.34,79642.69,0.0,0.70742,0.00016,25.32999]
[1778216410174,29.34,79644.37,0.0,0.70768,0.00016,25.31995]
[1778216416217,29.34,79643.66,0.0,0.70756,0.00016,25.32451]
[1778216422258,29.35,79642.87,0.0,0.70743,0.00016,25.32951]
[1778216427297,29.35,79644.08,0.0,0.70762,0.00016,25.32235]
[1778216432328,29.35,79641.88,0.0,0.70728,0.00016,25.33228]
[1778216437363,29.35,79642.21,0.0,0.70733,0.00016,25.33042]
[1778216442398,29.35,79642.92,0.0,0.70744,0.00016,25.32627]
[1778216447434,29.35,79644.36,0.0,0.70766,0.00016,25.31771]
[1778216453475,29.35,79644.69,0.0,0.70771,0.00016,25.31603]
[1778216458510,29.35,79644.9,0.0,0.70774,0.00016,25.31497]
[1778216463547,29.35,79648.03,0.0,0.70823,0.00016,25.29614]
[1778216465561,29.35,79652.55,0.0,0.70894,0.00016,25.26879]
[1778216468581,29.35,79639.67,0.0,0.70689,0.00016,25.34734]
[1778216469588,29.35,79629.55,0.0,0.70528,0.00016,25.40842]
[1778216473616,29.35,79624.2,0.0,0.70443,0.00016,25.4403]
[1778216478651,29.35,79619.91,0.0,0.70376,0.00016,25.46566]
[1778216481673,29.35,79612.1,0.0,0.70251,0.00016,25.51202]
[1778216486707,29.35,79616.89,0.0,0.70328,0.00016,25.48324]
[1778216488721,29.35,79623.07,0.0,0.70427,0.00016,25.44619]
[1778216493757,29.35,79623.4,0.0,0.70435,0.00016,25.44065]
[1778216498791,29.35,79619.53,0.0,0.70373,0.00016,25.46382]
[1778216501812,29.35,79611.45,0.0,0.70244,0.00016,25.51197]
[1778216506848,29.35,79613.21,0.0,0.70273,0.00016,25.50116]
[1778216512890,29.35,79611.15,0.0,0.7024,0.00016,25.51307]
[1778216517925,29.35,79613.3,0.0,0.70275,0.00016,25.50018]
[1778216522960,29.34,79613.55,0.0,0.70279,0.00016,25.49864]
[1778216529003,29.34,79613.63,0.0,0.70281,0.00016,25.49814]
[1778216534043,29.34,79611.79,0.0,0.70251,0.00016,25.50901]
[1778216539077,29.34,79610.69,0.0,0.70234,0.00016,25.51544]
[1778216544114,29.34,79611.62,0.0,0.7025,0.00016,25.5097]
[1778216549147,29.34,79612.77,0.0,0.70269,0.00016,25.50262]
[1778216555189,29.34,79615.55,0.0,0.70316,0.00016,25.48212]
[1778216561234,29.34,79613.07,0.0,0.70277,0.00016,25.49668]
[1778216568282,29.34,79609.99,0.0,0.70229,0.00016,25.51453]
[1778216574323,29.34,79610.54,0.0,0.70239,0.00016,25.5108]
[1778216579359,29.33,79614.39,0.0,0.70301,0.00016,25.48745]
[1778216584393,29.33,79617.37,0.0,0.7035,0.00016,25.46935]
[1778216589428,29.33,79616.87,0.0,0.70342,0.00016,25.47208]
[1778216595470,29.33,79614.67,0.0,0.70308,0.00016,25.48488]
[1778216602519,29.33,79613.82,0.0,0.70296,0.00016,25.48937]
[1778216608361,29.33,79612.7,0.0,0.70279,0.00016,25.4957]
[1778216613595,29.32,79610.48,0.0,0.70246,0.00016,25.50496]
[1778216618631,29.32,79608.59,0.0,0.70217,0.00016,25.51585]
[1778216619638,29.32,79599.36,0.0,0.70069,0.00016,25.57054]
[1778216620645,29.32,79598.67,0.0,0.70058,0.00016,25.5745]
[1778216625681,29.32,79597.01,0.0,0.70033,0.00016,25.58373]
[1778216630716,29.32,79595.3,0.0,0.70007,0.00016,25.59319]
[1778216635751,29.31,79595.62,0.0,0.70013,0.00016,25.59091]
[1778216640785,29.31,79596.11,0.0,0.70022,0.00016,25.58747]
[1778216645823,29.31,79596.82,0.0,0.70034,0.00016,25.58297]
[1778216650855,29.31,79597.75,0.0,0.7005,0.00016,25.57713]
[1778216655891,29.31,79593.32,0.0,0.6998,0.00016,25.60302]
[1778216656898,29.31,79587.79,0.0,0.6989,0.00016,25.63553]
[1778216661932,29.31,79588.13,0.0,0.69896,0.00016,25.63338]
[1778216666968,29.31,79591.71,0.0,0.69954,0.00016,25.61228]
[1778216672004,29.31,79593.02,0.0,0.69977,0.00016,25.60099]
[1778216677037,29.31,79593.86,0.0,0.69991,0.00016,25.59613]
[1778216682072,29.31,79594.35,0.0,0.69998,0.00016,25.59336]
[1778216688115,29.31,79592.34,0.0,0.69966,0.00016,25.60525]
[1778216695164,29.31,79592.87,0.0,0.69974,0.00016,25.60223]
[1778216697194,29.31,79619.29,0.0,0.70398,0.00016,25.44514]
[1778216698187,29.31,79646.5,0.0,0.70832,0.00016,25.28049]
[1778216703221,29.31,79643.84,0.0,0.70789,0.00016,25.29731]
[1778216708257,29.31,79644.88,0.0,0.70804,0.00016,25.29163]
[1778216713293,29.32,79645.16,0.0,0.70806,0.00016,25.29058]
[1778216718327,29.32,79643.73,0.0,0.70782,0.00016,25.2999]
[1778216723363,29.32,79646.69,0.0,0.70828,0.00016,25.2824]
[1778216728398,29.32,79649.33,0.0,0.70868,0.00016,25.26683]
[1778216732428,29.33,79656.27,0.0,0.70979,0.00016,25.22119]
[1778216734439,29.33,79664.78,0.0,0.71113,0.00016,25.1692]
[1778216740310,29.33,79665.77,0.0,0.71125,0.00016,25.16464]
[1778216745516,29.34,79664.41,0.0,0.71101,0.00016,25.1742]
[1778216750551,29.34,79666.41,0.0,0.7113,0.00016,25.16297]
[1778216755586,29.35,79669.03,0.0,0.71168,0.00016,25.14796]
[1778216759615,29.35,79661.06,0.0,0.7104,0.00016,25.19793]
[1778216764652,29.35,79657.15,0.0,0.70976,0.00016,25.22275]
[1778216769687,29.36,79655.46,0.0,0.70948,0.00016,25.23384]
[1778216771701,29.36,79648.05,0.0,0.70829,0.00016,25.27937]
[1778216778749,29.36,79647.15,0.0,0.70813,0.00016,25.28562]
[1778216783785,29.36,79644.64,0.0,0.70772,0.00016,25.30147]
[1778216788820,29.37,79643.72,0.0,0.70756,0.00016,25.30766]
[1778216793854,29.37,79641.92,0.0,0.70728,0.00016,25.31558]
[1778216795868,29.37,79647.55,0.0,0.70817,0.00016,25.28162]
[1778216800903,29.37,79644.61,0.0,0.70768,0.00016,25.30025]
[1778216805937,29.38,79642.28,0.0,0.70729,0.00016,25.31509]
[1778216810973,29.38,79642.08,0.0,0.70724,0.00016,25.31699]
[1778216816009,29.38,79637.69,0.0,0.70653,0.00016,25.34427]
[1778216821044,29.38,79632.23,0.0,0.70565,0.00016,25.37776]
[1778216826079,29.39,79623.68,0.0,0.70427,0.00016,25.42961]
[1778216830107,29.39,79617.74,0.0,0.70332,0.00016,25.46517]
[1778216835143,29.39,79616.87,0.0,0.70318,0.00016,25.47036]
[1778216840179,29.39,79615.85,0.0,0.70302,0.00016,25.47635]
[1778216845213,29.38,79610.16,0.0,0.70211,0.00016,25.50993]
[1778216851256,29.38,79612.72,0.0,0.70255,0.00016,25.49077]
[1778216856291,29.38,79613.09,0.0,0.70262,0.00016,25.48821]
[1778216861326,29.38,79615.77,0.0,0.70306,0.00016,25.47191]
[1778216866362,29.38,79618.35,0.0,0.70348,0.00016,25.45621]
[1778216871395,29.38,79618.03,0.0,0.70344,0.00016,25.45775]
[1778216876431,29.38,79617.06,0.0,0.70329,0.00016,25.46327]
[1778216881465,29.37,79618.11,0.0,0.70346,0.00016,25.45679]
[1778216886500,29.37,79618.39,0.0,0.70351,0.00016,25.45491]
[1778216891538,29.37,79618.14,0.0,0.70348,0.00016,25.4562]
[1778216899444,29.37,79618.65,0.0,0.70357,0.00016,25.45283]
[1778216904629,29.37,79618.99,0.0,0.70363,0.00016,25.4506]
[1778216910676,29.37,79621.88,0.0,0.70409,0.00016,25.43313]
[1778216915707,29.37,79625.87,0.0,0.70475,0.00016,25.40551]
[1778216921748,29.37,79623.09,0.0,0.70431,0.00016,25.42218]
[1778216926784,29.37,79622.64,0.0,0.70424,0.00016,25.42491]
[1778216932850,29.37,79621.35,0.0,0.70403,0.00016,25.43271]
[1778216937863,29.37,79620.5,0.0,0.70389,0.00016,25.43788]
[1778216942898,29.37,79621.97,0.0,0.70412,0.00016,25.4292]
[1778216947932,29.37,79622.18,0.0,0.70415,0.00016,25.42814]
[1778216953975,29.37,79621.16,0.0,0.70398,0.00016,25.43444]
[1778216960022,29.37,79619.98,0.0,0.70379,0.00016,25.44169]
[1778216965053,29.37,79619.67,0.0,0.70374,0.00016,25.44369]
[1778216970088,29.37,79627.56,0.0,0.70499,0.00016,25.39657]
[1778216972101,29.38,79627.68,0.0,0.70503,0.00016,25.3924]
[1778216977137,29.38,79629.58,0.0,0.70532,0.00016,25.38141]
[1778216982172,29.38,79627.13,0.0,0.70492,0.00016,25.39653]
[1778216989223,29.38,79627.5,0.0,0.70496,0.00016,25.39482]
[1778216993250,29.38,79621.85,0.0,0.70406,0.00016,25.42884]
[1778216999292,29.38,79621.95,0.0,0.70407,0.00016,25.42843]
[1778217002315,29.38,79614.84,0.0,0.70293,0.00016,25.47094]
[1778217007351,29.38,79613.55,0.0,0.70273,0.00016,25.47849]
[1778217012386,29.38,79612.12,0.0,0.70251,0.00016,25.48675]
[1778217017421,29.38,79613.47,0.0,0.70273,0.00016,25.4784]
[1778217022456,29.38,79616.17,0.0,0.70317,0.00016,25.4621]
[1778217028500,29.38,79616.43,0.0,0.70321,0.00016,25.46036]
[1778217033533,29.38,79619.64,0.0,0.70375,0.00016,25.43761]
[1778217038567,29.38,79616.85,0.0,0.7033,0.00016,25.45434]
[1778217045617,29.38,79614.46,0.0,0.70292,0.00016,25.46842]
[1778217051663,29.38,79614.68,0.0,0.70296,0.00016,25.46678]
[1778217057551,29.37,79616.15,0.0,0.70321,0.00016,25.4576]
[1778217062738,29.37,79615.61,0.0,0.70313,0.00016,25.46042]
[1778217067773,29.37,79616.77,0.0,0.70333,0.00016,25.45305]
[1778217072806,29.37,79617.12,0.0,0.7034,0.00016,25.45047]
[1778217077842,29.37,79618.72,0.0,0.70367,0.00016,25.44045]
[1778217081871,29.36,79613.29,0.0,0.70281,0.00016,25.47242]
[1778217087761,29.36,79614.01,0.0,0.70294,0.00016,25.46743]
[1778217092950,29.36,79615.06,0.0,0.70314,0.00016,25.45697]
[1778217097986,29.36,79619.44,0.0,0.70386,0.00016,25.43024]
[1778217101008,29.36,79628.04,0.0,0.70524,0.00016,25.37843]
[1778217107049,29.36,79631.43,0.0,0.70578,0.00016,25.35797]
[1778217112084,29.36,79629.59,0.0,0.70549,0.00016,25.36913]
[1778217117123,29.36,79625.66,0.0,0.70486,0.00016,25.39283]
[1778217122157,29.36,79625.17,0.0,0.70478,0.00016,25.39582]
[1778217127191,29.36,79624.91,0.0,0.70473,0.00016,25.39747]
[1778217132226,29.36,79624.25,0.0,0.70463,0.00016,25.40154]
[1778217137262,29.36,79626.38,0.0,0.70496,0.00016,25.38884]
[1778217142296,29.36,79623.9,0.0,0.70456,0.00016,25.40391]
[1778217147331,29.36,79621.68,0.0,0.70421,0.00016,25.41735]
[1778217152367,29.36,79621.67,0.0,0.70422,0.00016,25.41393]
[1778217157402,29.36,79621.37,0.0,0.70417,0.00016,25.41584]
[1778217162437,29.36,79622.34,0.0,0.70432,0.00016,25.41016]
[1778217168479,29.36,79627.01,0.0,0.70506,0.00016,25.38245]
[1778217173514,29.36,79624.44,0.0,0.70464,0.00016,25.3982]
[1778217178549,29.36,79624.95,0.0,0.70471,0.00016,25.39545]
[1778217183585,29.37,79629.13,0.0,0.70537,0.00016,25.37061]
[1778217188620,29.37,79631.46,0.0,0.70573,0.00016,25.35714]
[1778217193654,29.37,79631.19,0.0,0.70567,0.00016,25.35932]
[1778217198693,29.37,79635.8,0.0,0.70639,0.00016,25.33215]
[1778217203726,29.38,79635.6,0.0,0.70634,0.00016,25.33407]
[1778217209766,29.38,79635.84,0.0,0.70636,0.00016,25.33341]
[1778217214801,29.38,79635.96,0.0,0.70638,0.00016,25.32973]
[1778217219836,29.38,79636.17,0.0,0.7064,0.00016,25.32912]
[1778217224871,29.39,79635.83,0.0,0.70633,0.00016,25.33181]
[1778217229906,29.39,79638.64,0.0,0.70676,0.00016,25.3155]
[1778217231920,29.39,79644.46,0.0,0.70768,0.00016,25.28056]
[1778217236962,29.39,79645.14,0.0,0.70777,0.00016,25.27721]
[1778217241991,29.4,79649.42,0.0,0.70843,0.00016,25.25196]
[1778217247026,29.4,79651.94,0.0,0.70881,0.00016,25.23739]
[1778217252062,29.4,79653.06,0.0,0.70897,0.00016,25.23133]
[1778217257097,29.41,79652.25,0.0,0.70882,0.00016,25.23699]
[1778217262133,29.41,79648.37,0.0,0.70819,0.00016,25.26113]
[1778217267167,29.41,79649.0,0.0,0.70829,0.00016,25.25742]
[1778217274215,29.41,79643.4,0.0,0.70742,0.00016,25.28788]
[1778217279250,29.41,79642.69,0.0,0.70731,0.00016,25.29215]
[1778217284285,29.41,79640.78,0.0,0.70701,0.00016,25.3036]
[1778217293348,29.41,79641.72,0.0,0.70716,0.00016,25.2975]
[1778217298384,29.41,79639.19,0.0,0.70677,0.00016,25.31254]
[1778217303423,29.41,79636.95,0.0,0.70642,0.00016,25.32576]
[1778217308458,29.4,79636.8,0.0,0.7064,0.00016,25.3265]
[1778217312486,29.4,79630.22,0.0,0.70535,0.00016,25.36613]
[1778217317522,29.4,79627.99,0.0,0.705,0.00016,25.37929]
[1778217322556,29.4,79627.37,0.0,0.70491,0.00016,25.38289]
[1778217327591,29.4,79625.91,0.0,0.70468,0.00016,25.39153]
[1778217334640,29.4,79625.83,0.0,0.70469,0.00016,25.38811]
[1778217339676,29.4,79627.5,0.0,0.70496,0.00016,25.37787]
[1778217344710,29.4,79624.56,0.0,0.7045,0.00016,25.39517]
[1778217349746,29.4,79624.65,0.0,0.70453,0.00016,25.39426]
[1778217354780,29.4,79623.89,0.0,0.70442,0.00016,25.39841]
[1778217359815,29.39,79623.51,0.0,0.70437,0.00016,25.40023]
[1778217364850,29.39,79624.63,0.0,0.70455,0.00016,25.39323]
[1778217369887,29.39,79623.62,0.0,0.7044,0.00016,25.39908]
[1778217374921,29.39,79620.31,0.0,0.70387,0.00016,25.41865]
[1778217379956,29.39,79620.06,0.0,0.70384,0.00016,25.41996]
[1778217385999,29.39,79619.88,0.0,0.70381,0.00016,25.42085]
[1778217391035,29.39,79630.8,0.0,0.70558,0.00016,25.35169]
[1778217397927,29.39,79633.79,0.0,0.70605,0.00016,25.33406]
[1778217403119,29.39,79631.58,0.0,0.70569,0.00016,25.34765]
[1778217407997,29.39,79638.4,0.0,0.70677,0.00016,25.3066]
[1778217413190,29.39,79640.46,0.0,0.7071,0.00016,25.29417]
[1778217418226,29.39,79642.25,0.0,0.70738,0.00016,25.28343]
[1778217423263,29.39,79643.99,0.0,0.70765,0.00016,25.27304]
[1778217425277,29.39,79651.18,0.0,0.70879,0.00016,25.22937]
[1778217430313,29.4,79650.54,0.0,0.70867,0.00016,25.23403]
[1778217436355,29.4,79648.5,0.0,0.70833,0.00016,25.24727]
[1778217442397,29.4,79650.26,0.0,0.70859,0.00016,25.2373]
[1778217448441,29.41,79650.84,0.0,0.70866,0.00016,25.23453]
[1778217453475,29.41,79651.12,0.0,0.70871,0.00016,25.22974]
[1778217462539,29.41,79651.62,0.0,0.70878,0.00016,25.22706]
[1778217467575,29.41,79651.89,0.0,0.70882,0.00016,25.2256]
[1778217472609,29.41,79655.66,0.0,0.70941,0.00016,25.20282]
[1778217477642,29.41,79654.91,0.0,0.70929,0.00016,25.20765]
[1778217484692,29.41,79654.6,0.0,0.70923,0.00016,25.20993]
[1778217489733,29.42,79654.7,0.0,0.70924,0.00016,25.20949]
[1778217495772,29.42,79653.39,0.0,0.70903,0.00016,25.21775]
[1778217501814,29.42,79653.54,0.0,0.70904,0.00016,25.21706]
[1778217506849,29.42,79653.85,0.0,0.70909,0.00016,25.21536]
[1778217511884,29.42,79652.91,0.0,0.70896,0.00016,25.21764]
[1778217514905,29.42,79646.74,0.0,0.70798,0.00016,25.25523]
[1778217519939,29.42,79643.99,0.0,0.70753,0.00016,25.27229]
[1778217525982,29.42,79645.07,0.0,0.70769,0.00016,25.26613]
[1778217534038,29.42,79644.89,0.0,0.70765,0.00016,25.26767]
[1778217540085,29.42,79643.9,0.0,0.70749,0.00016,25.27395]
[1778217547129,29.43,79643.6,0.0,0.70743,0.00016,25.27603]
[1778217553176,29.43,79643.76,0.0,0.70745,0.00016,25.27528]
[1778217559073,29.43,79644.23,0.0,0.70752,0.00016,25.27266]
[1778217564248,29.43,79643.92,0.0,0.70747,0.00016,25.27471]
[1778217571297,29.43,79642.64,0.0,0.70728,0.00016,25.27899]
[1778217576334,29.43,79643.39,0.0,0.7074,0.00016,25.27459]
[1778217579218,29.43,79620.93,0.0,0.70382,0.00016,25.40959]
[1778217580361,29.43,79617.59,0.0,0.70329,0.00016,25.42941]
[1778217585396,29.43,79616.01,0.0,0.70305,0.00016,25.43849]
[1778217590431,29.43,79615.17,0.0,0.70292,0.00016,25.44319]
[1778217595468,29.42,79611.34,0.0,0.70231,0.00016,25.46562]
[1778217596476,29.42,79603.55,0.0,0.70106,0.00016,25.51172]
[1778217597483,29.42,79600.95,0.0,0.70065,0.00016,25.52701]
[1778217599497,29.42,79593.28,0.0,0.69942,0.00016,25.57198]
[1778217602522,29.42,79590.48,0.0,0.69897,0.00016,25.5881]
[1778217607556,29.42,79590.35,0.0,0.69896,0.00016,25.58843]
[1778217612590,29.42,79590.44,0.0,0.69899,0.00016,25.58741]
[1778217617624,29.42,79588.86,0.0,0.69875,0.00016,25.59609]
[1778217622659,29.41,79588.77,0.0,0.69875,0.00016,25.59607]
[1778217627700,29.41,79589.81,0.0,0.69893,0.00016,25.58945]
[1778217632739,29.41,79593.74,0.0,0.6996,0.00016,25.56234]
[1778217636761,29.41,79599.47,0.0,0.70053,0.00016,25.52834]
[1778217641795,29.41,79598.86,0.0,0.70044,0.00016,25.53168]
[1778217647837,29.41,79598.7,0.0,0.70042,0.00016,25.53236]
[1778217652874,29.41,79595.97,0.0,0.69998,0.00016,25.54827]
[1778217654890,29.4,79589.93,0.0,0.69901,0.00016,25.58365]
[1778217659923,29.4,79591.91,0.0,0.69934,0.00016,25.57172]
[1778217664976,29.4,79591.74,0.0,0.69932,0.00016,25.57245]
[1778217671017,29.4,79588.06,0.0,0.69873,0.00016,25.59366]
[1778217676059,29.4,79582.78,0.0,0.69789,0.00016,25.62416]
[1778217683105,29.4,79580.66,0.0,0.69756,0.00016,25.63592]
[1778217688140,29.39,79579.26,0.0,0.69735,0.00016,25.6436]
[1778217696196,29.39,79578.13,0.0,0.69721,0.00016,25.64576]
[1778217708115,29.38,79577.26,0.0,0.6971,0.00016,25.64951]
[1778217713315,29.38,79575.83,0.0,0.69688,0.00016,25.65724]
[1778217720364,29.38,79576.36,0.0,0.69699,0.00016,25.65341]
[1778217725400,29.38,79588.46,0.0,0.69896,0.00016,25.58237]
[1778217730435,29.38,79586.87,0.0,0.6987,0.00016,25.59157]
[1778217735469,29.38,79586.35,0.0,0.69862,0.00016,25.59454]
[1778217740505,29.38,79583.96,0.0,0.69824,0.00016,25.60845]
[1778217745539,29.38,79583.42,0.0,0.69815,0.00016,25.61155]
[1778217750575,29.38,79585.73,0.0,0.69852,0.00016,25.59804]
[1778217755611,29.38,79585.62,0.0,0.69852,0.00016,25.59514]
[1778217760646,29.38,79585.4,0.0,0.69849,0.00016,25.59651]
[1778217765681,29.38,79585.31,0.0,0.69847,0.00016,25.59713]
[1778217771723,29.38,79584.24,0.0,0.69829,0.00016,25.60349]
[1778217776758,29.38,79584.94,0.0,0.6984,0.00016,25.5995]
[1778217781794,29.38,79585.03,0.0,0.69842,0.00016,25.5991]
[1778217786828,29.38,79584.94,0.0,0.6984,0.00016,25.59975]
[1778217791864,29.38,79583.58,0.0,0.69817,0.00016,25.60784]
[1778217797905,29.38,79584.39,0.0,0.6983,0.00016,25.60326]
[1778217802942,29.38,79584.91,0.0,0.69838,0.00016,25.60035]
[1778217807975,29.38,79589.4,0.0,0.6991,0.00016,25.57431]
[1778217813011,29.38,79587.99,0.0,0.69888,0.00016,25.57931]
[1778217818047,29.38,79588.63,0.0,0.69898,0.00016,25.57596]
[1778217823082,29.39,79588.12,0.0,0.69888,0.00016,25.5793]
[1778217828117,29.39,79588.29,0.0,0.6989,0.00016,25.57868]
[1778217833153,29.39,79587.17,0.0,0.69871,0.00016,25.58562]
[1778217839194,29.39,79587.98,0.0,0.69883,0.00016,25.58136]
[1778217844231,29.39,79580.28,0.0,0.69758,0.00016,25.62664]
[1778217849264,29.39,79583.4,0.0,0.69808,0.00016,25.60866]
[1778217854299,29.39,79583.48,0.0,0.69809,0.00016,25.60831]
[1778217859334,29.39,79583.52,0.0,0.69809,0.00016,25.60814]
[1778217864370,29.4,79583.71,0.0,0.69812,0.00016,25.60704]
[1778217870413,29.39,79584.36,0.0,0.69823,0.00016,25.60322]
[1778217876455,29.39,79583.66,0.0,0.69814,0.00016,25.60362]
[1778217881491,29.39,79586.44,0.0,0.69859,0.00016,25.58706]
[1778217887533,29.39,79586.29,0.0,0.69858,0.00016,25.58752]
[1778217892569,29.39,79586.7,0.0,0.69865,0.00016,25.5848]
[1778217897604,29.39,79587.37,0.0,0.69877,0.00016,25.58057]
[1778217902640,29.39,79586.93,0.0,0.69871,0.00016,25.58284]
[1778217907674,29.39,79586.4,0.0,0.69863,0.00016,25.58561]
[1778217913716,29.38,79586.32,0.0,0.69863,0.00016,25.5857]
[1778217919594,29.38,79584.86,0.0,0.6984,0.00016,25.59396]
[1778217924793,29.38,79585.05,0.0,0.69843,0.00016,25.59273]
[1778217929829,29.38,79590.48,0.0,0.69932,0.00016,25.56071]
[1778217934864,29.38,79599.56,0.0,0.7008,0.00016,25.50347]
[1778217935870,29.38,79600.85,0.0,0.70101,0.00016,25.49585]
[1778217940905,29.38,79603.35,0.0,0.70141,0.00016,25.48114]
[1778217946947,29.38,79607.52,0.0,0.70208,0.00016,25.45661]
[1778217952990,29.38,79607.97,0.0,0.70214,0.00016,25.45415]
[1778217958024,29.38,79609.71,0.0,0.70242,0.00016,25.444]
[1778217963059,29.38,79610.35,0.0,0.70252,0.00016,25.44032]
[1778217968094,29.38,79610.35,0.0,0.70251,0.00016,25.44054]
[1778217973130,29.39,79613.68,0.0,0.70304,0.00016,25.42094]
[1778217978166,29.39,79615.03,0.0,0.70325,0.00016,25.41314]
[1778217983200,29.39,79614.67,0.0,0.70319,0.00016,25.41553]
[1778217988236,29.39,79616.84,0.0,0.70353,0.00016,25.40285]
[1778217995285,29.39,79617.6,0.0,0.70366,0.00016,25.39503]
[1778218001326,29.39,79618.32,0.0,0.70377,0.00016,25.39099]
[1778218007369,29.39,79619.14,0.0,0.70389,0.00016,25.38639]
[1778218012405,29.39,79619.73,0.0,0.70398,0.00016,25.38312]
[1778218015425,29.39,79625.66,0.0,0.70492,0.00016,25.34779]
[1778218017438,29.4,79632.11,0.0,0.70595,0.00016,25.30922]
[1778218022474,29.4,79629.17,0.0,0.70546,0.00016,25.32755]
[1778218027509,29.4,79630.53,0.0,0.70566,0.00016,25.31994]
[1778218032544,29.4,79628.64,0.0,0.70535,0.00016,25.33184]
[1778218037579,29.41,79630.16,0.0,0.70558,0.00016,25.32322]
[1778218042613,29.41,79629.76,0.0,0.7055,0.00016,25.32612]
[1778218047652,29.41,79627.64,0.0,0.70515,0.00016,25.33934]
[1778218048659,29.41,79621.7,0.0,0.7042,0.00016,25.37501]
[1778218052685,29.41,79614.6,0.0,0.70308,0.00016,25.41392]
[1778218057720,29.41,79613.24,0.0,0.70286,0.00016,25.42216]
[1778218062754,29.41,79612.76,0.0,0.70278,0.00016,25.42518]
[1778218067789,29.41,79611.63,0.0,0.70259,0.00016,25.43206]
[1778218072825,29.41,79610.16,0.0,0.70235,0.00016,25.44095]
[1778218073833,29.41,79604.62,0.0,0.70146,0.00016,25.47378]
[1778218080723,29.41,79599.03,0.0,0.70057,0.00016,25.50668]
[1778218085917,29.41,79594.54,0.0,0.69985,0.00016,25.53301]
[1778218090951,29.41,79593.14,0.0,0.69963,0.00016,25.54106]
[1778218095986,29.41,79589.3,0.0,0.69901,0.00016,25.56339]
[1778218104044,29.41,79588.15,0.0,0.69884,0.00016,25.56978]
[1778218109078,29.41,79588.38,0.0,0.69888,0.00016,25.56822]
[1778218114113,29.41,79588.41,0.0,0.69891,0.00016,25.56423]
[1778218120157,29.41,79587.09,0.0,0.6987,0.00016,25.57165]
[1778218126199,29.4,79587.06,0.0,0.69871,0.00016,25.5715]
[1778218133246,29.4,79585.98,0.0,0.69854,0.00016,25.57741]
[1778218138281,29.4,79584.56,0.0,0.69832,0.00016,25.58539]
[1778218143317,29.4,79584.89,0.0,0.69838,0.00016,25.58313]
[1778218148353,29.4,79586.28,0.0,0.69862,0.00016,25.57465]
[1778218151373,29.4,79594.45,0.0,0.69994,0.00016,25.52651]
[1778218153389,29.4,79599.27,0.0,0.70072,0.00016,25.49805]
[1778218158423,29.4,79605.67,0.0,0.70175,0.00016,25.46031]
[1778218163459,29.4,79609.26,0.0,0.70232,0.00016,25.43916]
[1778218167331,29.4,79614.79,0.0,0.7032,0.00016,25.40644]
[1778218172523,29.4,79614.37,0.0,0.70314,0.00016,25.40571]
[1778218177558,29.4,79616.39,0.0,0.70346,0.00016,25.39396]
[1778218182593,29.4,79617.16,0.0,0.70357,0.00016,25.38968]
[1778218187632,29.4,79619.31,0.0,0.70391,0.00016,25.3772]
[1778218192664,29.41,79620.06,0.0,0.70402,0.00016,25.37309]
[1778218197699,29.41,79614.07,0.0,0.70306,0.00016,25.40906]
[1778218202733,29.41,79615.57,0.0,0.70329,0.00016,25.40026]
[1778218207770,29.41,79615.08,0.0,0.70321,0.00016,25.40334]
[1778218209782,29.41,79620.45,0.0,0.70407,0.00016,25.37138]
[1778218214817,29.41,79625.65,0.0,0.70489,0.00016,25.34056]
[1778218219852,29.41,79629.71,0.0,0.70552,0.00016,25.31675]
[1778218224887,29.41,79630.73,0.0,0.70567,0.00016,25.3112]
[1778218229923,29.42,79656.54,0.0,0.70976,0.00016,25.15506]
[1778218230934,29.42,79662.79,0.0,0.71075,0.00016,25.11693]
[1778218235990,29.42,79660.43,0.0,0.71038,0.00016,25.12833]
[1778218241010,29.42,79659.81,0.0,0.71027,0.00016,25.13271]
[1778218245033,29.42,79665.28,0.0,0.71112,0.00016,25.09955]
[1778218246040,29.42,79670.62,0.0,0.71197,0.00016,25.06678]
[1778218250076,29.43,79677.25,0.0,0.713,0.00016,25.0264]
[1778218251075,29.43,79687.39,0.0,0.71459,0.00016,24.96355]
[1778218253089,29.43,79683.12,0.0,0.71391,0.00016,24.99055]
[1778218257966,29.43,79691.31,0.0,0.71516,0.00016,24.94073]
[1778218263160,29.44,79688.89,0.0,0.71474,0.00016,24.95752]
[1778218268037,29.44,79679.42,0.0,0.71323,0.00016,25.01742]
[1778218269205,29.45,79678.27,0.0,0.71304,0.00016,25.02496]
[1778218274237,29.45,79677.7,0.0,0.71292,0.00016,25.02977]
[1778218279272,29.46,79678.41,0.0,0.713,0.00016,25.02658]
[1778218284308,29.46,79679.85,0.0,0.7132,0.00016,25.01881]
[1778218289342,29.46,79677.97,0.0,0.71288,0.00016,25.03149]
[1778218294378,29.47,79675.99,0.0,0.71256,0.00016,25.04104]
[1778218299412,29.47,79673.37,0.0,0.71213,0.00016,25.05804]
[1778218304447,29.47,79673.77,0.0,0.71218,0.00016,25.0563]
[1778218309483,29.48,79669.0,0.0,0.71141,0.00016,25.08633]
[1778218314517,29.48,79670.34,0.0,0.71161,0.00016,25.07865]
[1778218318544,29.48,79657.83,0.0,0.70962,0.00016,25.15568]
[1778218319553,29.48,79654.44,0.0,0.70908,0.00016,25.17638]
[1778218324587,29.48,79653.63,0.0,0.70895,0.00016,25.18147]
[1778218329621,29.48,79651.51,0.0,0.70861,0.00016,25.19466]
[1778218334658,29.48,79648.45,0.0,0.70811,0.00016,25.21359]
[1778218339695,29.48,79641.44,0.0,0.70699,0.00016,25.25631]
[1778218344729,29.49,79647.17,0.0,0.7079,0.00016,25.22182]
[1778218348760,29.49,79654.18,0.0,0.709,0.00016,25.17953]
[1778218350774,29.49,79659.32,0.0,0.70981,0.00016,25.14844]
[1778218352788,29.49,79666.15,0.0,0.7109,0.00016,25.10332]
[1778218354802,29.49,79666.65,0.0,0.71097,0.00016,25.10063]
[1778218359837,29.49,79666.13,0.0,0.71087,0.00016,25.10472]
[1778218364872,29.5,79665.67,0.0,0.71077,0.00016,25.10848]
[1778218369909,29.5,79668.2,0.0,0.71115,0.00016,25.09392]
[1778218374942,29.51,79666.45,0.0,0.71085,0.00016,25.10562]
[1778218379977,29.51,79665.85,0.0,0.71073,0.00016,25.11016]
[1778218385011,29.51,79666.76,0.0,0.71086,0.00016,25.10541]
[1778218391053,29.52,79664.59,0.0,0.71049,0.00016,25.11963]
[1778218396093,29.52,79666.96,0.0,0.71085,0.00016,25.10586]
[1778218401123,29.52,79669.61,0.0,0.71124,0.00016,25.09045]
[1778218406159,29.53,79670.75,0.0,0.7114,0.00016,25.08428]
[1778218411195,29.53,79671.62,0.0,0.71154,0.00016,25.07614]
[1778218416234,29.53,79670.43,0.0,0.71133,0.00016,25.08447]
[1778218421266,29.54,79669.53,0.0,0.71117,0.00016,25.09061]
[1778218426308,29.54,79666.99,0.0,0.71075,0.00016,25.10701]
[1778218431344,29.54,79667.23,0.0,0.71077,0.00016,25.10609]
[1778218436377,29.54,79668.57,0.0,0.71097,0.00016,25.09846]
[1778218439233,29.54,79677.56,0.0,0.71237,0.00016,25.04371]
[1778218444433,29.55,79676.59,0.0,0.7122,0.00016,25.05048]
[1778218449468,29.55,79675.37,0.0,0.71199,0.00016,25.05874]
[1778218454505,29.55,79674.6,0.0,0.71185,0.00016,25.06417]
[1778218460545,29.56,79674.78,0.0,0.71186,0.00016,25.06389]
[1778218465587,29.56,79673.85,0.0,0.7117,0.00016,25.07025]
[1778218470622,29.56,79673.6,0.0,0.71165,0.00016,25.07241]
[1778218475656,29.56,79679.13,0.0,0.71252,0.00016,25.03548]
[1778218480692,29.57,79678.82,0.0,0.71245,0.00016,25.03817]
[1778218487740,29.57,79678.7,0.0,0.7124,0.00016,25.04009]
[1778218492775,29.58,79679.94,0.0,0.71258,0.00016,25.03334]
[1778218497810,29.58,79677.68,0.0,0.7122,0.00016,25.04806]
[1778218502856,29.58,79684.05,0.0,0.71318,0.00016,25.00971]
[1778218504862,29.58,79686.42,0.0,0.71355,0.00016,24.99536]
[1778218509895,29.59,79682.83,0.0,0.71296,0.00016,25.01828]
[1778218514930,29.59,79682.96,0.0,0.71296,0.00016,25.01862]
[1778218519966,29.6,79679.97,0.0,0.71246,0.00016,25.03817]
[1778218525001,29.6,79674.13,0.0,0.71152,0.00016,25.07499]
[1778218528021,29.6,79670.98,0.0,0.71101,0.00016,25.0947]
[1778218534063,29.6,79674.08,0.0,0.7115,0.00016,25.07293]
[1778218539098,29.61,79677.04,0.0,0.71195,0.00016,25.05552]
[1778218544134,29.61,79677.58,0.0,0.71202,0.00016,25.0529]
[1778218549170,29.61,79675.16,0.0,0.71162,0.00016,25.06834]
[1778218554203,29.62,79676.32,0.0,0.71179,0.00016,25.06187]
[1778218559238,29.62,79676.94,0.0,0.71187,0.00016,25.05882]
[1778218564276,29.62,79675.13,0.0,0.71156,0.00016,25.07071]
[1778218569311,29.62,79675.38,0.0,0.71158,0.00016,25.06996]
[1778218574347,29.63,79681.38,0.0,0.7125,0.00016,25.03398]
[1778218579381,29.63,79679.87,0.0,0.71225,0.00016,25.04405]
[1778218584417,29.63,79680.67,0.0,0.71235,0.00016,25.04003]
[1778218590294,29.64,79679.44,0.0,0.71214,0.00016,25.04837]
[1778218595495,29.64,79680.0,0.0,0.71223,0.00016,25.04216]
[1778218600530,29.64,79681.08,0.0,0.71238,0.00016,25.03622]
[1778218604557,29.65,79690.22,0.0,0.7138,0.00016,24.9806]
[1778218607588,29.65,79693.06,0.0,0.71423,0.00016,24.96366]
[1778218613623,29.65,79696.82,0.0,0.71478,0.00016,24.94177]
[1778218619665,29.66,79695.43,0.0,0.71454,0.00016,24.95135]
[1778218624700,29.66,79698.74,0.0,0.71503,0.00016,24.93176]
[1778218629734,29.66,79697.72,0.0,0.71485,0.00016,24.93909]
[1778218637791,29.67,79697.97,0.0,0.71485,0.00016,24.93922]
[1778218642825,29.68,79696.87,0.0,0.71465,0.00016,24.94704]
[1778218647861,29.68,79697.74,0.0,0.71476,0.00016,24.94271]
[1778218652895,29.68,79697.62,0.0,0.71474,0.00016,24.94087]
[1778218657930,29.69,79697.91,0.0,0.71476,0.00016,24.94016]
[1778218662965,29.69,79699.26,0.0,0.71494,0.00016,24.9329]
[1778218668001,29.7,79699.46,0.0,0.71495,0.00016,24.93277]
[1778218673036,29.7,79699.72,0.0,0.71496,0.00016,24.93224]
[1778218678070,29.7,79698.73,0.0,0.71478,0.00016,24.93942]
[1778218683105,29.71,79698.38,0.0,0.7147,0.00016,24.94261]
[1778218688140,29.71,79696.87,0.0,0.71445,0.00016,24.95291]
[1778218693175,29.72,79696.92,0.0,0.71443,0.00016,24.95348]
[1778218697204,29.72,79690.73,0.0,0.71345,0.00016,24.99219]
[1778218699217,29.72,79687.29,0.0,0.71291,0.00016,25.01351]
[1778218704252,29.72,79684.2,0.0,0.71242,0.00016,25.03291]
[1778218709287,29.72,79681.95,0.0,0.71205,0.00016,25.04711]
[1778218714322,29.72,79680.59,0.0,0.71185,0.00016,25.0522]
[1778218719357,29.73,79677.99,0.0,0.71143,0.00016,25.06854]
[1778218726408,29.73,79676.21,0.0,0.71114,0.00016,25.08004]
[1778218731443,29.73,79674.68,0.0,0.71089,0.00016,25.0898]
[1778218736480,29.73,79678.35,0.0,0.71145,0.00016,25.06802]
[1778218741515,29.74,79678.61,0.0,0.71147,0.00016,25.06708]
[1778218746553,29.74,79679.59,0.0,0.7116,0.00016,25.06195]
[1778218751582,29.74,79678.54,0.0,0.71142,0.00016,25.06907]
[1778218756621,29.75,79679.34,0.0,0.71153,0.00016,25.06494]
[1778218761656,29.75,79680.72,0.0,0.71173,0.00016,25.05735]
[1778218766692,29.75,79679.63,0.0,0.71154,0.00016,25.0648]
[1778218771726,29.75,79679.99,0.0,0.71159,0.00016,25.05978]
[1778218776761,29.76,79682.14,0.0,0.71191,0.00016,25.04753]
[1778218781796,29.76,79681.6,0.0,0.7118,0.00016,25.05171]
[1778218786833,29.77,79682.33,0.0,0.71189,0.00016,25.04812]
[1778218791869,29.77,79682.99,0.0,0.71198,0.00016,25.045]
[1778218796902,29.77,79682.54,0.0,0.71188,0.00016,25.04862]
[1778218801936,29.78,79682.53,0.0,0.71186,0.00016,25.04951]
[1778218806972,29.78,79683.69,0.0,0.71202,0.00016,25.04328]
[1778218812011,29.78,79684.6,0.0,0.71215,0.00016,25.03854]
[1778218820065,29.79,79685.11,0.0,0.71219,0.00016,25.03671]
[1778218827115,29.79,79686.09,0.0,0.71232,0.00016,25.03181]
[1778218832150,29.79,79688.51,0.0,0.7127,0.00016,25.01418]
[1778218841213,29.8,79689.1,0.0,0.71276,0.00016,25.01165]
[1778218846248,29.8,79689.0,0.0,0.71274,0.00016,25.01275]
[1778218852292,29.8,79688.63,0.0,0.71267,0.00016,25.01559]
[1778218857328,29.81,79687.83,0.0,0.71253,0.00016,25.02095]
[1778218862362,29.81,79687.1,0.0,0.7124,0.00016,25.02585]
[1778218867397,29.81,79688.79,0.0,0.71266,0.00016,25.016]
[1778218869410,29.81,79695.63,0.0,0.71372,0.00016,24.97438]
[1778218873438,29.81,79698.19,0.0,0.71414,0.00016,24.9576]
[1778218879480,29.8,79700.53,0.0,0.71454,0.00016,24.94177]
[1778218882501,29.8,79710.5,0.0,0.7161,0.00015,24.8796]
[1778218883509,29.8,79712.91,0.0,0.71648,0.00015,24.86452]
[1778218888544,29.79,79711.45,0.0,0.71627,0.00015,24.87285]
[1778218890557,29.79,79705.67,0.0,0.71538,0.00016,24.90826]
[1778218893579,29.79,79702.07,0.0,0.71486,0.00016,24.92623]
[1778218900629,29.79,79703.89,0.0,0.71512,0.00016,24.9159]
[1778218905663,29.8,79700.3,0.0,0.71455,0.00016,24.93862]
[1778218910699,29.8,79700.98,0.0,0.71464,0.00016,24.93483]
[1778218916740,29.8,79703.24,0.0,0.71498,0.00016,24.92142]
[1778218922623,29.8,79705.28,0.0,0.71529,0.00016,24.90917]
[1778218927819,29.8,79711.5,0.0,0.71626,0.00015,24.87049]
[1778218932852,29.8,79713.3,0.0,0.71656,0.00015,24.85865]
[1778218937887,29.79,79713.63,0.0,0.71662,0.00015,24.8559]
[1778218942922,29.79,79714.1,0.0,0.71671,0.00015,24.85224]
[1778218947957,29.79,79714.35,0.0,0.71676,0.00015,24.85034]
[1778218950984,29.79,79720.28,0.0,0.71768,0.00015,24.81322]
[1778218952993,29.79,79723.73,0.0,0.71825,0.00015,24.78764]
[1778218958031,29.78,79726.2,0.0,0.71865,0.00015,24.7713]
[1778218963068,29.78,79726.15,0.0,0.71866,0.00015,24.7708]
[1778218968100,29.78,79728.53,0.0,0.71905,0.00015,24.75517]
[1778218973135,29.78,79728.9,0.0,0.71912,0.00015,24.7522]
[1778218978171,29.77,79730.18,0.0,0.71933,0.00015,24.74356]
[1778218983207,29.77,79729.29,0.0,0.71921,0.00015,24.74853]
[1778218988240,29.77,79730.85,0.0,0.71946,0.00015,24.73818]
[1778218993275,29.77,79730.59,0.0,0.71943,0.00015,24.73928]
[1778219000324,29.76,79730.12,0.0,0.71938,0.00015,24.74148]
[1778219006366,29.76,79729.9,0.0,0.71936,0.00015,24.74222]
[1778219011402,29.76,79730.55,0.0,0.71949,0.00015,24.73396]
[1778219019458,29.76,79730.41,0.0,0.71949,0.00015,24.73407]
[1778219024492,29.76,79732.52,0.0,0.71983,0.00015,24.72036]
[1778219029531,29.75,79734.65,0.0,0.72016,0.00015,24.70661]
[1778219034567,29.75,79734.7,0.0,0.72018,0.00015,24.70596]
[1778219039602,29.75,79734.76,0.0,0.7202,0.00015,24.70523]
[1778219044639,29.75,79730.85,0.0,0.7196,0.00015,24.72939]
[1778219049671,29.75,79733.45,0.0,0.72002,0.00015,24.71258]
[1778219054706,29.75,79735.39,0.0,0.72032,0.00015,24.70005]
[1778219059742,29.75,79735.47,0.0,0.72034,0.00015,24.69922]
[1778219064777,29.74,79735.13,0.0,0.7203,0.00015,24.70072]
[1778219069812,29.74,79735.59,0.0,0.72039,0.00015,24.69725]
[1778219075854,29.74,79736.51,0.0,0.72057,0.00015,24.68719]
[1778219080890,29.74,79737.34,0.0,0.7207,0.00015,24.68146]
[1778219085925,29.73,79737.79,0.0,0.72079,0.00015,24.678]
[1778219090960,29.73,79736.47,0.0,0.7206,0.00015,24.68583]
[1778219095995,29.73,79733.9,0.0,0.72021,0.00015,24.70158]
[1778219101032,29.73,79734.5,0.0,0.72031,0.00015,24.69744]
[1778219106067,29.73,79735.0,0.0,0.7204,0.00015,24.69389]
[1778219111103,29.73,79736.33,0.0,0.72061,0.00015,24.68511]
[1778219116137,29.73,79736.63,0.0,0.72067,0.00015,24.68287]
[1778219123187,29.72,79737.4,0.0,0.72079,0.00015,24.67763]
[1778219126208,29.72,79748.23,0.0,0.72247,0.00015,24.60875]
[1778219127214,29.72,79759.08,0.0,0.72414,0.00015,24.5395]
[1778219128221,29.72,79759.5,0.0,0.7242,0.00015,24.5367]
[1778219133256,29.72,79759.36,0.0,0.72421,0.00015,24.53353]
[1778219138292,29.72,79759.18,0.0,0.72419,0.00015,24.53428]
[1778219144334,29.72,79759.11,0.0,0.72419,0.00015,24.53421]
[1778219149370,29.72,79760.84,0.0,0.72447,0.00015,24.52269]
[1778219154404,29.71,79763.96,0.0,0.72496,0.00015,24.50224]
[1778219157426,29.71,79756.37,0.0,0.7238,0.00015,24.55043]
[1778219160447,29.71,79746.62,0.0,0.72232,0.00015,24.61203]
[1778219161453,29.71,79744.59,0.0,0.72201,0.00015,24.62477]
[1778219166492,29.71,79746.3,0.0,0.72229,0.00015,24.61321]
[1778219172536,29.71,79746.54,0.0,0.72234,0.00015,24.61087]
[1778219177568,29.7,79747.73,0.0,0.72254,0.00015,24.60262]
[1778219184466,29.7,79748.0,0.0,0.72261,0.00015,24.59998]
[1778219190661,29.7,79753.88,0.0,0.72352,0.00015,24.56184]
[1778219195695,29.7,79757.39,0.0,0.72409,0.00015,24.53535]
[1778219201741,29.69,79759.6,0.0,0.72445,0.00015,24.52025]
[1778219206775,29.69,79760.38,0.0,0.72459,0.00015,24.51445]
[1778219211811,29.69,79760.87,0.0,0.72469,0.00015,24.51052]
[1778219216845,29.68,79760.52,0.0,0.72465,0.00015,24.512]
[1778219220874,29.68,79754.78,0.0,0.72378,0.00015,24.54821]
[1778219224901,29.68,79749.04,0.0,0.72291,0.00015,24.58446]
[1778219228928,29.68,79743.39,0.0,0.72205,0.00015,24.61987]
[1778219233965,29.68,79741.17,0.0,0.72173,0.00015,24.63319]
[1778219239006,29.67,79736.62,0.0,0.72104,0.00015,24.66132]
[1778219240015,29.67,79709.01,0.0,0.71676,0.00016,24.83477]
[1778219241016,29.67,79709.01,0.0,0.71676,0.00016,24.83493]
[1778219246052,29.68,79705.85,0.0,0.71625,0.00016,24.8552]
[1778219249083,29.68,79671.25,0.0,0.71083,0.00016,25.06839]
[1778219250082,29.68,79661.3,0.0,0.70927,0.00016,25.12881]
[1778219252096,29.68,79667.85,0.0,0.71031,0.00016,25.08558]
[1778219254110,29.68,79661.43,0.0,0.7093,0.00016,25.1246]
[1778219259145,29.68,79660.64,0.0,0.70917,0.00016,25.12974]
[1778219261161,29.68,79654.69,0.0,0.70823,0.00016,25.16582]
[1778219265031,29.68,79653.76,0.0,0.70807,0.00016,25.17167]
[1778219271230,29.68,79655.18,0.0,0.70829,0.00016,25.16334]
[1778219276265,29.68,79655.8,0.0,0.70838,0.00016,25.15982]
[1778219281302,29.68,79647.71,0.0,0.7071,0.00016,25.20865]
[1778219283316,29.69,79647.77,0.0,0.70711,0.00016,25.20833]
[1778219287344,29.68,79652.62,0.0,0.70788,0.00016,25.17912]
[1778219289358,29.68,79661.74,0.0,0.70932,0.00016,25.12408]
[1778219290366,29.68,79667.26,0.0,0.71018,0.00016,25.09065]
[1778219294402,29.69,79671.37,0.0,0.71082,0.00016,25.06602]
[1778219299438,29.69,79669.7,0.0,0.71055,0.00016,25.07651]
[1778219304472,29.69,79667.78,0.0,0.71024,0.00016,25.08857]
[1778219309507,29.69,79668.0,0.0,0.71026,0.00016,25.08765]
[1778219314543,29.69,79667.59,0.0,0.71021,0.00016,25.0869]
[1778219319580,29.69,79665.72,0.0,0.70991,0.00016,25.09865]
[1778219325620,29.7,79664.47,0.0,0.7097,0.00016,25.1067]
[1778219330655,29.7,79664.74,0.0,0.70973,0.00016,25.10549]
[1778219335692,29.7,79662.38,0.0,0.70935,0.00016,25.12017]
[1778219340725,29.7,79662.34,0.0,0.70933,0.00016,25.12086]
[1778219345763,29.7,79661.94,0.0,0.70926,0.00016,25.12349]
[1778219350803,29.7,79663.12,0.0,0.70944,0.00016,25.11658]
[1778219355837,29.7,79665.44,0.0,0.7098,0.00016,25.10268]
[1778219360875,29.7,79669.37,0.0,0.71042,0.00016,25.07908]
[1778219366917,29.71,79670.79,0.0,0.71063,0.00016,25.07068]
[1778219371952,29.71,79672.22,0.0,0.71088,0.00016,25.05845]
[1778219376987,29.71,79674.52,0.0,0.71123,0.00016,25.04464]
[1778219382024,29.71,79676.11,0.0,0.71148,0.00016,25.03509]
[1778219387058,29.71,79677.19,0.0,0.71164,0.00016,25.02871]
[1778219392094,29.71,79677.73,0.0,0.71172,0.00016,25.02558]
[1778219397128,29.71,79676.89,0.0,0.71159,0.00016,25.03082]
[1778219402165,29.71,79688.67,0.0,0.71343,0.00016,24.95896]
[1778219407203,29.71,79684.09,0.0,0.7127,0.00016,24.98732]
[1778219412235,29.71,79680.32,0.0,0.71211,0.00016,25.01047]
[1778219417270,29.71,79679.84,0.0,0.71203,0.00016,25.01375]
[1778219422305,29.71,79681.61,0.0,0.7123,0.00016,25.0033]
[1778219427341,29.72,79683.13,0.0,0.71252,0.00016,24.99442]
[1778219432381,29.72,79685.39,0.0,0.71289,0.00016,24.97741]
[1778219436245,29.72,79695.33,0.0,0.71443,0.00016,24.91687]
[1778219441440,29.72,79692.97,0.0,0.71405,0.00016,24.93187]
[1778219447491,29.73,79694.03,0.0,0.71419,0.00016,24.92616]
[1778219452517,29.73,79693.9,0.0,0.71416,0.00016,24.92759]
[1778219457553,29.73,79693.01,0.0,0.714,0.00016,24.93381]
[1778219463594,29.73,79691.81,0.0,0.7138,0.00016,24.9418]
[1778219468629,29.74,79690.43,0.0,0.71357,0.00016,24.95084]
[1778219474671,29.74,79689.43,0.0,0.7134,0.00016,24.95754]
[1778219479706,29.74,79690.25,0.0,0.71352,0.00016,24.95295]
[1778219486756,29.74,79690.26,0.0,0.7135,0.00016,24.95352]
[1778219492799,29.74,79690.46,0.0,0.71354,0.00016,24.94916]
[1778219497834,29.75,79691.08,0.0,0.71363,0.00016,24.9458]
[1778219502870,29.75,79691.72,0.0,0.71372,0.00016,24.94233]
[1778219508911,29.75,79692.08,0.0,0.71376,0.00016,24.94066]
[1778219513946,29.75,79691.99,0.0,0.71373,0.00016,24.94168]
[1778219518980,29.75,79692.14,0.0,0.71375,0.00016,24.94122]
[1778219524023,29.75,79693.23,0.0,0.7139,0.00016,24.93501]
[1778219529058,29.76,79695.5,0.0,0.71425,0.00016,24.92141]
[1778219534092,29.76,79695.57,0.0,0.71426,0.00016,24.92122]
[1778219539127,29.76,79694.13,0.0,0.71403,0.00016,24.93028]
[1778219545169,29.76,79690.72,0.0,0.71349,0.00016,24.95137]
[1778219550204,29.76,79689.02,0.0,0.71322,0.00016,24.96186]
[1778219555238,29.76,79687.32,0.0,0.71298,0.00016,24.96862]
[1778219560277,29.76,79687.63,0.0,0.71303,0.00016,24.96676]
[1778219565320,29.76,79685.25,0.0,0.71265,0.00016,24.98134]
[1778219570356,29.76,79683.98,0.0,0.71246,0.00016,24.98903]
[1778219575392,29.76,79684.3,0.0,0.71251,0.00016,24.98694]
[1778219578413,29.76,79678.61,0.0,0.71162,0.00016,25.02156]
[1778219582440,29.76,79675.46,0.0,0.71114,0.00016,25.04043]
[1778219587476,29.75,79677.6,0.0,0.71148,0.00016,25.02692]
[1778219592513,29.75,79674.94,0.0,0.71108,0.00016,25.04274]
[1778219597549,29.75,79676.16,0.0,0.71128,0.00016,25.03483]
[1778219604599,29.75,79676.0,0.0,0.71127,0.00016,25.03516]
[1778219609631,29.75,79676.24,0.0,0.71132,0.00016,25.03322]
[1778219610639,29.75,79666.3,0.0,0.70976,0.00016,25.09338]
[1778219611646,29.75,79665.49,0.0,0.70966,0.00016,25.09454]
[1778219617521,29.74,79666.08,0.0,0.70976,0.00016,25.09044]
[1778219623729,29.74,79665.82,0.0,0.70974,0.00016,25.09125]
[1778219628765,29.74,79668.04,0.0,0.7101,0.00016,25.07726]
[1778219633800,29.74,79667.24,0.0,0.70999,0.00016,25.08153]
[1778219638835,29.73,79668.52,0.0,0.71021,0.00016,25.07318]
[1778219643871,29.73,79678.48,0.0,0.71178,0.00016,25.01207]
[1778219645884,29.73,79679.36,0.0,0.71193,0.00016,25.00658]
[1778219650920,29.73,79676.96,0.0,0.71156,0.00016,25.02094]
[1778219655955,29.73,79675.62,0.0,0.71135,0.00016,25.02873]
[1778219660990,29.73,79678.07,0.0,0.71175,0.00016,25.01345]
[1778219666025,29.73,79680.16,0.0,0.71208,0.00016,25.00039]
[1778219671062,29.72,79680.72,0.0,0.7122,0.00016,24.99306]
[1778219676096,29.72,79680.36,0.0,0.71215,0.00016,24.995]
[1778219681130,29.72,79680.32,0.0,0.71215,0.00016,24.99498]
[1778219687173,29.72,79680.11,0.0,0.71212,0.00016,24.99593]
[1778219692207,29.72,79679.4,0.0,0.71202,0.00016,24.99998]
[1778219697243,29.72,79675.75,0.0,0.71145,0.00016,25.02192]
[1778219702277,29.72,79678.69,0.0,0.71192,0.00016,25.00362]
[1778219707312,29.72,79678.97,0.0,0.71197,0.00016,25.0016]
[1778219712347,29.71,79677.81,0.0,0.7118,0.00016,25.00834]
[1778219717383,29.71,79679.03,0.0,0.712,0.00016,25.00056]
[1778219722418,29.71,79678.57,0.0,0.71194,0.00016,25.00305]
[1778219728303,29.71,79677.73,0.0,0.71181,0.00016,25.00777]
[1778219733495,29.71,79677.83,0.0,0.71186,0.00016,25.00317]
[1778219739537,29.71,79678.61,0.0,0.71199,0.00016,24.99803]
[1778219744571,29.71,79678.0,0.0,0.7119,0.00016,25.00146]
[1778219749607,29.71,79677.78,0.0,0.71188,0.00016,25.0025]
[1778219754643,29.7,79678.43,0.0,0.71198,0.00016,24.99823]
[1778219759676,29.7,79678.73,0.0,0.71204,0.00016,24.9961]
[1778219764711,29.7,79678.52,0.0,0.71201,0.00016,24.9971]
[1778219769747,29.7,79678.54,0.0,0.71202,0.00016,24.9967]
[1778219774787,29.7,79679.25,0.0,0.71214,0.00016,24.99207]
[1778219779820,29.7,79674.98,0.0,0.71148,0.00016,25.01788]
[1778219784853,29.7,79674.9,0.0,0.71147,0.00016,25.01806]
[1778219786867,29.7,79667.45,0.0,0.7103,0.00016,25.06334]
[1778219791905,29.7,79667.68,0.0,0.71037,0.00016,25.05808]
[1778219796938,29.7,79665.33,0.0,0.71,0.00016,25.07216]
[1778219798951,29.69,79659.01,0.0,0.70901,0.00016,25.11033]
[1778219803986,29.69,79655.0,0.0,0.70838,0.00016,25.13418]
[1778219809023,29.69,79656.54,0.0,0.70863,0.00016,25.12455]
[1778219814059,29.69,79657.33,0.0,0.70877,0.00016,25.11949]
[1778219819093,29.69,79659.68,0.0,0.70914,0.00016,25.1051]
[1778219824128,29.69,79662.95,0.0,0.70966,0.00016,25.08526]
[1778219829163,29.69,79661.05,0.0,0.70936,0.00016,25.09676]
[1778219835205,29.69,79661.24,0.0,0.70939,0.00016,25.09562]
[1778219840240,29.69,79659.86,0.0,0.70917,0.00016,25.10399]
[1778219845277,29.69,79659.03,0.0,0.70904,0.00016,25.10902]
[1778219850311,29.69,79658.55,0.0,0.70896,0.00016,25.11194]
[1778219856354,29.69,79658.42,0.0,0.70896,0.00016,25.10913]
[1778219861388,29.69,79659.2,0.0,0.70908,0.00016,25.1045]
[1778219868279,29.69,79658.0,0.0,0.70889,0.00016,25.11185]
[1778219876493,29.69,79657.99,0.0,0.70889,0.00016,25.11202]
[1778219881528,29.69,79657.59,0.0,0.70882,0.00016,25.11451]
[1778219883543,29.69,79650.24,0.0,0.70766,0.00016,25.15877]
[1778219888577,29.69,79650.97,0.0,0.70778,0.00016,25.15424]
[1778219893617,29.69,79651.01,0.0,0.70779,0.00016,25.15383]
[1778219898650,29.69,79644.52,0.0,0.70677,0.00016,25.19256]
[1778219903686,29.69,79641.78,0.0,0.70635,0.00016,25.20853]
[1778219907713,29.69,79635.89,0.0,0.70542,0.00016,25.24341]
[1778219913802,29.69,79635.2,0.0,0.70534,0.00016,25.24358]
[1778219918839,29.68,79634.82,0.0,0.70528,0.00016,25.24557]
[1778219922866,29.68,79626.73,0.0,0.70401,0.00016,25.29337]
[1778219924879,29.68,79626.81,0.0,0.70402,0.00016,25.29276]
[1778219929914,29.68,79628.16,0.0,0.70425,0.00016,25.28433]
[1778219934949,29.68,79629.13,0.0,0.70441,0.00016,25.27817]
[1778219939985,29.68,79630.48,0.0,0.70464,0.00016,25.26978]
[1778219945021,29.68,79631.45,0.0,0.7048,0.00016,25.2636]
[1778219951063,29.67,79631.24,0.0,0.70478,0.00016,25.26443]
[1778219955092,29.67,79624.36,0.0,0.70369,0.00016,25.30496]
[1778219957104,29.67,79622.31,0.0,0.70337,0.00016,25.31687]
[1778219962140,29.67,79618.9,0.0,0.70284,0.00016,25.33647]
[1778219967175,29.67,79616.79,0.0,0.70251,0.00016,25.34845]
[1778219973218,29.67,79614.74,0.0,0.70222,0.00016,25.35645]
[1778219978253,29.66,79612.03,0.0,0.7018,0.00016,25.37198]
[1778219983288,29.66,79612.22,0.0,0.70183,0.00016,25.37053]
[1778219988324,29.66,79609.07,0.0,0.70134,0.00016,25.38875]
[1778219996378,29.66,79606.37,0.0,0.70092,0.00016,25.40409]
[1778220000407,29.66,79596.09,0.0,0.69928,0.00016,25.4638]
[1778220001413,29.66,79591.59,0.0,0.69856,0.00016,25.48979]
[1778220005447,29.65,79583.28,0.0,0.69724,0.00016,25.53718]
[1778220006459,29.65,79570.58,0.0,0.69519,0.00016,25.61]
[1778220007462,29.65,79565.25,0.0,0.69433,0.00016,25.64026]
[1778220009475,29.65,79562.01,0.0,0.69382,0.00016,25.65823]
[1778220015517,29.65,79559.04,0.0,0.69336,0.00016,25.67428]
[1778220020553,29.64,79548.42,0.0,0.69166,0.00016,25.73338]
[1778220021564,29.64,79547.81,0.0,0.69157,0.00016,25.73659]
[1778220025588,29.64,79542.68,0.0,0.69076,0.00016,25.76438]
[1778220030623,29.63,79546.61,0.0,0.69144,0.00016,25.74092]
[1778220035659,29.62,79544.57,0.0,0.69116,0.00016,25.74732]
[1778220037677,29.62,79534.58,0.0,0.68956,0.00016,25.80254]
[1778220038683,29.62,79517.74,0.0,0.68681,0.00016,25.89562]
[1778220042713,29.62,79510.12,0.0,0.68557,0.00016,25.93683]
[1778220044725,29.62,79503.39,0.0,0.68448,0.00016,25.97318]
[1778220048757,29.61,79490.26,0.0,0.68234,0.00016,26.0434]
[1778220049767,29.6,79479.44,0.0,0.68064,0.00017,26.09857]
[1778220050782,29.59,79467.38,0.0,0.67866,0.00017,26.16218]
[1778220053792,29.57,79461.05,0.0,0.67772,0.00017,26.19163]
[1778220056814,29.51,79456.1,0.0,0.6772,0.00017,26.20754]
[1778220058828,29.51,79462.21,0.0,0.67824,0.00017,26.17463]
[1778220063866,29.5,79465.2,0.0,0.67878,0.00017,26.15723]
[1778220066886,29.47,79458.72,0.0,0.67789,0.00017,26.18512]
[1778220070918,29.39,79454.33,0.0,0.67754,0.00017,26.19553]
[1778220073936,29.37,79460.11,0.0,0.67862,0.00017,26.16107]
[1778220076958,29.37,79466.85,0.0,0.67977,0.00017,26.12421]
[1778220079980,29.36,79472.8,0.0,0.68078,0.00017,26.0915]
[1778220081993,29.36,79458.7,0.0,0.67844,0.00017,26.16653]
[1778220087038,29.36,79453.63,0.0,0.67763,0.00017,26.19238]
[1778220089041,29.35,79444.29,0.0,0.67607,0.00017,26.24141]
[1778220091057,29.34,79445.56,0.0,0.67636,0.00017,26.22915]
[1778220096893,29.34,79447.23,0.0,0.67667,0.00017,26.21956]
[1778220102136,29.33,79449.76,0.0,0.67711,0.00017,26.2055]
[1778220105157,29.33,79459.4,0.0,0.67875,0.00017,26.15349]
[1778220110191,29.32,79460.48,0.0,0.67897,0.00017,26.14631]
[1778220115227,29.31,79458.86,0.0,0.67874,0.00017,26.15359]
[1778220120261,29.31,79458.66,0.0,0.67875,0.00017,26.15329]
[1778220123283,29.3,79464.23,0.0,0.6797,0.00017,26.12266]
[1778220128317,29.29,79469.94,0.0,0.68075,0.00017,26.08866]
[1778220129325,29.28,79478.81,0.0,0.68224,0.00017,26.04036]
[1778220130332,29.28,79479.51,0.0,0.68236,0.00017,26.03641]
[1778220135368,29.28,79480.43,0.0,0.68253,0.00017,26.03062]
[1778220140403,29.28,79479.2,0.0,0.68234,0.00017,26.03683]
[1778220145439,29.27,79479.5,0.0,0.68241,0.00017,26.03451]
[1778220150473,29.27,79481.7,0.0,0.68279,0.00017,26.02201]
[1778220155509,29.27,79481.31,0.0,0.68276,0.00017,26.02014]
[1778220160543,29.27,79481.34,0.0,0.68278,0.00017,26.01957]
[1778220165579,29.26,79485.26,0.0,0.68344,0.00017,25.99779]
[1778220170613,29.26,79481.37,0.0,0.6828,0.00017,26.01875]
[1778220175648,29.26,79483.9,0.0,0.68323,0.00017,26.00449]
[1778220180684,29.26,79488.87,0.0,0.68407,0.00017,25.97686]
[1778220185719,29.26,79494.46,0.0,0.68501,0.00017,25.94574]
[1778220190754,29.26,79496.3,0.0,0.68532,0.00017,25.9353]
[1778220195789,29.25,79499.94,0.0,0.68594,0.00017,25.91489]
[1778220200824,29.25,79498.6,0.0,0.68572,0.00017,25.92205]
[1778220204853,29.25,79492.15,0.0,0.68466,0.00017,25.9574]
[1778220209888,29.25,79496.76,0.0,0.68544,0.00017,25.93149]
[1778220214923,29.25,79501.94,0.0,0.68632,0.00017,25.89892]
[1778220215929,29.25,79510.13,0.0,0.68768,0.00017,25.85323]
[1778220220965,29.25,79513.45,0.0,0.68823,0.00017,25.8347]
[1778220226000,29.25,79510.91,0.0,0.68781,0.00017,25.84899]
[1778220231038,29.25,79511.95,0.0,0.68798,0.00017,25.8433]
[1778220236074,29.25,79509.62,0.0,0.68759,0.00017,25.85644]
[1778220241109,29.25,79511.66,0.0,0.68792,0.00017,25.84512]
[1778220246144,29.25,79510.42,0.0,0.68771,0.00017,25.85216]
[1778220251180,29.25,79509.93,0.0,0.68763,0.00017,25.85498]
[1778220256214,29.25,79510.1,0.0,0.68766,0.00017,25.85409]
[1778220261256,29.25,79524.5,0.0,0.69004,0.00017,25.77313]
[1778220262256,29.25,79533.9,0.0,0.69158,0.00016,25.71984]
[1778220263267,29.25,79533.74,0.0,0.69155,0.00016,25.72089]
[1778220268309,29.25,79530.48,0.0,0.691,0.00016,25.74002]
[1778220273336,29.26,79534.81,0.0,0.69173,0.00016,25.71206]
[1778220278373,29.26,79533.24,0.0,0.69146,0.00016,25.7213]
[1778220283413,29.26,79532.18,0.0,0.69128,0.00016,25.72763]
[1778220291469,29.26,79530.29,0.0,0.69095,0.00016,25.73884]
[1778220297303,29.26,79519.54,0.0,0.68917,0.00017,25.79991]
[1778220302546,29.26,79519.43,0.0,0.68915,0.00017,25.80057]
[1778220307581,29.26,79521.9,0.0,0.68956,0.00017,25.78677]
[1778220312616,29.26,79517.81,0.0,0.68888,0.00017,25.8098]
[1778220317651,29.26,79518.1,0.0,0.68893,0.00017,25.80818]
[1778220322685,29.26,79518.37,0.0,0.68897,0.00017,25.80668]
[1778220327720,29.26,79520.36,0.0,0.6893,0.00017,25.79569]
[1778220332765,29.27,79512.72,0.0,0.68804,0.00017,25.83534]
[1778220335779,29.27,79501.76,0.0,0.68623,0.00017,25.89647]
[1778220339809,29.27,79491.42,0.0,0.68451,0.00017,25.95349]
[1778220340815,29.26,79484.86,0.0,0.68342,0.00017,25.98942]
[1778220344842,29.26,79478.63,0.0,0.6824,0.00017,26.02302]
[1778220345849,29.26,79469.48,0.0,0.68087,0.00017,26.07256]
[1778220350885,29.26,79466.74,0.0,0.68044,0.00017,26.08664]
[1778220355919,29.25,79466.1,0.0,0.68035,0.00017,26.08941]
[1778220360954,29.25,79466.55,0.0,0.68044,0.00017,26.08639]
[1778220362972,29.25,79472.21,0.0,0.68139,0.00017,26.05558]
[1778220368007,29.25,79471.79,0.0,0.68133,0.00017,26.05748]
[1778220373038,29.25,79470.26,0.0,0.68109,0.00017,26.0654]
[1778220378074,29.24,79468.36,0.0,0.68078,0.00017,26.07532]
[1778220379083,29.24,79474.69,0.0,0.68184,0.00017,26.04092]
[1778220384115,29.24,79476.69,0.0,0.68218,0.00017,26.02983]
[1778220386130,29.24,79482.36,0.0,0.68313,0.00017,25.9988]
[1778220391167,29.24,79485.49,0.0,0.68367,0.00017,25.978]
[1778220396203,29.24,79487.17,0.0,0.68396,0.00017,25.96867]
[1778220400230,29.24,79503.05,0.0,0.6866,0.00017,25.88079]
[1778220405266,29.24,79503.23,0.0,0.68662,0.00017,25.87999]
[1778220410302,29.24,79500.9,0.0,0.68623,0.00017,25.89306]
[1778220415336,29.24,79501.21,0.0,0.68628,0.00017,25.89141]
[1778220420371,29.24,79504.05,0.0,0.68675,0.00017,25.87567]
[1778220425407,29.24,79507.87,0.0,0.68738,0.00017,25.85447]
[1778220432457,29.25,79507.61,0.0,0.68733,0.00017,25.85615]
[1778220437491,29.25,79503.42,0.0,0.68663,0.00017,25.87963]
[1778220443533,29.25,79501.67,0.0,0.68634,0.00017,25.88937]
[1778220448568,29.25,79504.36,0.0,0.68679,0.00017,25.87438]
[1778220453604,29.25,79507.42,0.0,0.68731,0.00017,25.85381]
[1778220459646,29.25,79507.19,0.0,0.68727,0.00017,25.85521]
[1778220465488,29.25,79506.85,0.0,0.68721,0.00017,25.85718]
[1778220470738,29.25,79505.1,0.0,0.68692,0.00017,25.86698]
[1778220475761,29.25,79507.85,0.0,0.68738,0.00017,25.85168]
[1778220480798,29.25,79506.99,0.0,0.68723,0.00017,25.85654]
[1778220485833,29.25,79504.97,0.0,0.6869,0.00017,25.86785]
[1778220490867,29.25,79505.1,0.0,0.68692,0.00017,25.86714]
[1778220495901,29.25,79507.99,0.0,0.6874,0.00017,25.85106]
[1778220500936,29.25,79506.15,0.0,0.68709,0.00017,25.86137]
[1778220506978,29.25,79504.18,0.0,0.68676,0.00017,25.87234]
[1778220512013,29.25,79504.38,0.0,0.68682,0.00017,25.86764]
[1778220517048,29.25,79504.82,0.0,0.68689,0.00017,25.86519]
[1778220522084,29.25,79504.02,0.0,0.68676,0.00017,25.86965]
[1778220527123,29.25,79504.56,0.0,0.68684,0.00017,25.86671]
[1778220531162,29.25,79491.4,0.0,0.68466,0.00017,25.9397]
[1778220536183,29.25,79493.76,0.0,0.68505,0.00017,25.92653]
[1778220539204,29.25,79485.16,0.0,0.68362,0.00017,25.97376]
[1778220540211,29.25,79478.25,0.0,0.68247,0.00017,26.01148]
[1778220544239,29.24,79472.68,0.0,0.68155,0.00017,26.04137]
[1778220546254,29.24,79460.56,0.0,0.67953,0.00017,26.10662]
[1778220547262,29.24,79452.46,0.0,0.67818,0.00017,26.14983]
[1778220552294,29.24,79455.65,0.0,0.67874,0.00017,26.13177]
[1778220557335,29.23,79460.37,0.0,0.67957,0.00017,26.10544]
[1778220560359,29.23,79483.21,0.0,0.6834,0.00017,25.98083]
[1778220561365,29.23,79483.21,0.0,0.6834,0.00017,25.98076]
[1778220566400,29.23,79485.99,0.0,0.68388,0.00017,25.96516]
[1778220570428,29.22,79477.3,0.0,0.68243,0.00017,26.01248]
[1778220571436,29.22,79471.56,0.0,0.6815,0.00017,26.04007]
[1778220576471,29.22,79473.63,0.0,0.68186,0.00017,26.02823]
[1778220577481,29.22,79486.76,0.0,0.68405,0.00017,25.95629]
[1778220582512,29.22,79489.0,0.0,0.68443,0.00017,25.94376]
[1778220587547,29.22,79494.45,0.0,0.68535,0.00017,25.91349]
[1778220589562,29.22,79500.23,0.0,0.68631,0.00017,25.88141]
[1778220594597,29.22,79502.54,0.0,0.68669,0.00017,25.86863]
[1778220599631,29.22,79499.71,0.0,0.68622,0.00017,25.88443]
[1778220604668,29.22,79501.03,0.0,0.68644,0.00017,25.8771]
[1778220609704,29.22,79500.23,0.0,0.6863,0.00017,25.88156]
[1778220613733,29.22,79487.01,0.0,0.6841,0.00017,25.95473]
[1778220614741,29.22,79485.3,0.0,0.68382,0.00017,25.96408]
[1778220620782,29.22,79487.66,0.0,0.68422,0.00017,25.95074]
[1778220625818,29.22,79483.31,0.0,0.6835,0.00017,25.97443]
[1778220630853,29.21,79486.72,0.0,0.68408,0.00017,25.9554]
[1778220635887,29.21,79488.95,0.0,0.68448,0.00017,25.93933]
[1778220640923,29.21,79490.06,0.0,0.68467,0.00017,25.93305]
[1778220641930,29.21,79495.82,0.0,0.68562,0.00017,25.90116]
[1778220646965,29.21,79495.4,0.0,0.68555,0.00017,25.90352]
[1778220652004,29.21,79496.84,0.0,0.68579,0.00017,25.89555]
[1778220657038,29.21,79501.32,0.0,0.68654,0.00017,25.87071]
[1778220661064,29.21,79508.4,0.0,0.68771,0.00017,25.83129]
[1778220665095,29.22,79515.2,0.0,0.68883,0.00017,25.7933]
[1778220670127,29.22,79517.76,0.0,0.68924,0.00017,25.77928]
[1778220676170,29.22,79517.67,0.0,0.68922,0.00017,25.77999]
[1778220683222,29.22,79516.6,0.0,0.68904,0.00017,25.78614]
[1778220688255,29.22,79521.74,0.0,0.68989,0.00017,25.75718]
[1778220693290,29.22,79523.65,0.0,0.69022,0.00017,25.74285]
[1778220698326,29.22,79527.05,0.0,0.69078,0.00017,25.72365]
[1778220703361,29.22,79529.26,0.0,0.69114,0.00017,25.71121]
[1778220708395,29.22,79526.19,0.0,0.69063,0.00017,25.72882]
[1778220713431,29.22,79526.1,0.0,0.69061,0.00017,25.72943]
[1778220718466,29.22,79525.35,0.0,0.69049,0.00017,25.73379]
[1778220723501,29.22,79528.32,0.0,0.69097,0.00017,25.71709]
[1778220728535,29.22,79530.2,0.0,0.69128,0.00017,25.70664]
[1778220733571,29.23,79536.39,0.0,0.69229,0.00016,25.67172]
[1778220735587,29.23,79542.96,0.0,0.69336,0.00016,25.63439]
[1778220740619,29.23,79543.07,0.0,0.6934,0.00016,25.6331]
[1778220745655,29.22,79544.42,0.0,0.69363,0.00016,25.62482]
[1778220750689,29.22,79545.3,0.0,0.69379,0.00016,25.61931]
[1778220755726,29.22,79543.44,0.0,0.69351,0.00016,25.626]
[1778220760762,29.22,79545.2,0.0,0.69381,0.00016,25.61542]
[1778220763784,29.22,79551.47,0.0,0.69485,0.00016,25.57903]
[1778220768818,29.22,79551.29,0.0,0.69482,0.00016,25.57994]
[1778220773853,29.21,79553.92,0.0,0.69526,0.00016,25.56461]
[1778220778888,29.21,79557.14,0.0,0.69579,0.00016,25.54584]
[1778220783923,29.21,79561.46,0.0,0.6965,0.00016,25.52067]
[1778220788960,29.21,79563.54,0.0,0.69684,0.00016,25.50853]
[1778220793995,29.21,79569.32,0.0,0.69779,0.00016,25.47462]
[1778220796024,29.21,79576.43,0.0,0.69895,0.00016,25.43277]
[1778220798847,29.21,79588.86,0.0,0.70097,0.00016,25.35911]
[1778220804070,29.21,79592.84,0.0,0.70162,0.00016,25.33542]
[1778220809106,29.21,79596.51,0.0,0.70222,0.00016,25.31358]
[1778220814140,29.21,79597.17,0.0,0.70234,0.00016,25.30611]
[1778220818170,29.21,79605.16,0.0,0.70363,0.00016,25.25831]
[1778220823203,29.22,79604.51,0.0,0.70352,0.00016,25.2626]
[1778220827231,29.22,79597.58,0.0,0.70239,0.00016,25.30448]
[1778220832266,29.22,79594.61,0.0,0.7019,0.00016,25.3224]
[1778220837304,29.22,79594.46,0.0,0.70187,0.00016,25.3234]
[1778220838313,29.22,79581.48,0.0,0.69976,0.00016,25.40052]
[1778220843345,29.22,79583.9,0.0,0.70015,0.00016,25.38619]
[1778220848379,29.22,79583.91,0.0,0.70016,0.00016,25.38616]
[1778220853414,29.22,79583.07,0.0,0.70002,0.00016,25.3912]
[1778220858449,29.22,79583.84,0.0,0.70014,0.00016,25.38668]
[1778220864491,29.22,79584.37,0.0,0.70023,0.00016,25.38362]
[1778220869526,29.22,79584.87,0.0,0.7003,0.00016,25.38074]
[1778220874561,29.22,79585.64,0.0,0.70045,0.00016,25.37268]
[1778220876576,29.22,79591.98,0.0,0.70148,0.00016,25.33501]
[1778220881610,29.22,79593.02,0.0,0.70165,0.00016,25.32882]
[1778220886645,29.22,79594.94,0.0,0.70196,0.00016,25.31735]
[1778220891681,29.22,79592.23,0.0,0.70152,0.00016,25.33351]
[1778220896715,29.22,79593.19,0.0,0.70168,0.00016,25.32774]
[1778220901750,29.22,79591.71,0.0,0.70144,0.00016,25.33648]
[1778220906786,29.22,79592.51,0.0,0.70157,0.00016,25.33165]
[1778220911822,29.22,79597.31,0.0,0.70235,0.00016,25.30295]
[1778220916856,29.22,79598.96,0.0,0.70262,0.00016,25.29316]
[1778220921891,29.22,79601.65,0.0,0.70305,0.00016,25.27713]
[1778220926925,29.22,79602.07,0.0,0.70311,0.00016,25.2747]
[1778220931961,29.22,79601.03,0.0,0.70296,0.00016,25.27739]
[1778220936995,29.22,79599.58,0.0,0.70273,0.00016,25.28613]
[1778220942034,29.22,79600.46,0.0,0.70287,0.00016,25.2809]
[1778220946061,29.22,79606.04,0.0,0.70377,0.00016,25.24743]
[1778220950090,29.22,79607.96,0.0,0.70408,0.00016,25.23607]
[1778220955124,29.22,79606.95,0.0,0.70392,0.00016,25.2421]
[1778220960161,29.22,79606.42,0.0,0.70383,0.00016,25.24515]
[1778220961169,29.22,79613.31,0.0,0.70495,0.00016,25.20356]
[1778220963181,29.22,79614.34,0.0,0.70512,0.00016,25.19736]
[1778220968217,29.22,79608.08,0.0,0.7041,0.00016,25.23526]
[1778220973254,29.22,79610.69,0.0,0.70452,0.00016,25.2198]
[1778220978287,29.23,79615.02,0.0,0.70521,0.00016,25.194]
[1778220983322,29.23,79610.83,0.0,0.70452,0.00016,25.21964]
[1778220988356,29.23,79612.18,0.0,0.70473,0.00016,25.21183]
[1778220993391,29.23,79613.17,0.0,0.7049,0.00016,25.20259]
[1778220998426,29.23,79614.04,0.0,0.70503,0.00016,25.19766]
[1778221003461,29.23,79617.76,0.0,0.70563,0.00016,25.17526]
[1778221008497,29.23,79617.16,0.0,0.70553,0.00016,25.17907]
[1778221013531,29.23,79620.37,0.0,0.70604,0.00016,25.15984]
[1778221018567,29.23,79619.64,0.0,0.70592,0.00016,25.16455]
[1778221023601,29.24,79618.98,0.0,0.7058,0.00016,25.16882]
[1778221028636,29.24,79618.04,0.0,0.70565,0.00016,25.17479]
[1778221033671,29.24,79619.46,0.0,0.70587,0.00016,25.16646]
[1778221038706,29.24,79619.19,0.0,0.70582,0.00016,25.1684]
[1778221043741,29.24,79618.93,0.0,0.70577,0.00016,25.17027]
[1778221046763,29.24,79626.48,0.0,0.70698,0.00016,25.12462]
[1778221049783,29.24,79620.9,0.0,0.70607,0.00016,25.15877]
[1778221054822,29.24,79618.97,0.0,0.70578,0.00016,25.16711]
[1778221056840,29.24,79611.55,0.0,0.70457,0.00016,25.21211]
[1778221061872,29.25,79608.98,0.0,0.70415,0.00016,25.22794]
[1778221066903,29.25,79610.05,0.0,0.70431,0.00016,25.22182]
[1778221071939,29.25,79610.09,0.0,0.70431,0.00016,25.22191]
[1778221076973,29.25,79610.86,0.0,0.70443,0.00016,25.21757]
[1778221082010,29.25,79612.9,0.0,0.70475,0.00016,25.2056]
[1778221087045,29.25,79623.17,0.0,0.7064,0.00016,25.14378]
[1778221090066,29.25,79628.51,0.0,0.70725,0.00016,25.11156]
[1778221095101,29.26,79625.66,0.0,0.70678,0.00016,25.12938]
[1778221100135,29.26,79619.81,0.0,0.70583,0.00016,25.1653]
[1778221105175,29.26,79616.92,0.0,0.70536,0.00016,25.18306]
[1778221107186,29.26,79610.65,0.0,0.70434,0.00016,25.22095]
[1778221112228,29.26,79611.66,0.0,0.70451,0.00016,25.21165]
[1778221118263,29.26,79613.36,0.0,0.70477,0.00016,25.20195]
[1778221122293,29.26,79621.52,0.0,0.70608,0.00016,25.153]
[1778221125313,29.27,79625.52,0.0,0.70671,0.00016,25.12915]
[1778221127328,29.27,79629.66,0.0,0.70738,0.00016,25.10415]
[1778221132362,29.27,79629.02,0.0,0.70726,0.00016,25.10867]
[1778221139413,29.27,79629.2,0.0,0.70727,0.00016,25.10839]
[1778221144446,29.27,79631.24,0.0,0.70758,0.00016,25.09638]
[1778221149480,29.28,79632.01,0.0,0.7077,0.00016,25.09208]
[1778221154515,29.28,79633.6,0.0,0.70794,0.00016,25.08284]
[1778221159551,29.28,79636.95,0.0,0.70846,0.00016,25.06293]
[1778221164586,29.28,79635.52,0.0,0.70822,0.00016,25.07231]
[1778221168614,29.28,79630.0,0.0,0.70732,0.00016,25.10646]
[1778221173649,29.29,79634.34,0.0,0.70803,0.00016,25.07685]
[1778221178684,29.29,79633.76,0.0,0.70792,0.00016,25.081]
[1778221187615,29.29,79634.47,0.0,0.708,0.00016,25.07785]
[1778221192782,29.3,79635.34,0.0,0.70812,0.00016,25.07323]
[1778221196812,29.3,79622.12,0.0,0.70598,0.00016,25.15429]
[1778221197819,29.3,79605.27,0.0,0.70326,0.00016,25.25577]
[1778221198827,29.3,79598.67,0.0,0.70219,0.00016,25.2952]
[1778221202855,29.3,79606.89,0.0,0.70352,0.00016,25.24616]
[1778221207889,29.3,79606.84,0.0,0.7035,0.00016,25.24677]
[1778221212931,29.3,79605.56,0.0,0.70329,0.00016,25.25476]
[1778221217963,29.3,79604.55,0.0,0.70312,0.00016,25.26116]
[1778221222999,29.31,79601.0,0.0,0.70253,0.00016,25.28271]
[1778221228037,29.31,79604.01,0.0,0.70301,0.00016,25.26508]
[1778221233067,29.31,79611.41,0.0,0.70422,0.00016,25.21756]
[1778221238116,29.31,79611.7,0.0,0.70425,0.00016,25.21636]
[1778221244150,29.31,79616.9,0.0,0.70508,0.00016,25.18534]
[1778221249185,29.31,79613.82,0.0,0.70458,0.00016,25.20403]
[1778221254221,29.31,79611.78,0.0,0.70425,0.00016,25.21635]
[1778221260262,29.31,79613.2,0.0,0.70448,0.00016,25.20784]
[1778221265299,29.31,79612.44,0.0,0.70435,0.00016,25.21245]
[1778221270334,29.31,79613.72,0.0,0.70456,0.00016,25.20479]
[1778221275369,29.31,79614.09,0.0,0.70462,0.00016,25.20258]
[1778221280405,29.31,79611.56,0.0,0.70421,0.00016,25.21787]
[1778221285441,29.32,79608.89,0.0,0.70377,0.00016,25.2341]
[1778221287454,29.32,79599.94,0.0,0.70232,0.00016,25.28765]
[1778221289469,29.32,79597.75,0.0,0.70197,0.00016,25.30065]
[1778221294504,29.31,79596.22,0.0,0.70175,0.00016,25.30594]
[1778221299539,29.31,79595.44,0.0,0.70163,0.00016,25.31032]
[1778221304573,29.31,79595.72,0.0,0.70168,0.00016,25.30843]
[1778221309609,29.31,79597.76,0.0,0.70201,0.00016,25.29608]
[1778221311624,29.31,79603.62,0.0,0.70296,0.00016,25.26105]
[1778221318680,29.31,79605.23,0.0,0.70323,0.00016,25.25141]
[1778221323712,29.31,79601.68,0.0,0.70265,0.00016,25.27262]
[1778221328744,29.31,79603.18,0.0,0.70289,0.00016,25.26367]
[1778221333779,29.31,79602.41,0.0,0.70277,0.00016,25.26825]
[1778221338813,29.31,79604.07,0.0,0.70304,0.00016,25.25835]
[1778221343848,29.31,79600.6,0.0,0.70248,0.00016,25.27902]
[1778221348883,29.31,79602.35,0.0,0.70276,0.00016,25.26853]
[1778221353919,29.31,79598.82,0.0,0.70221,0.00016,25.28588]
[1778221358953,29.31,79598.54,0.0,0.70217,0.00016,25.28742]
[1778221363989,29.31,79598.74,0.0,0.70221,0.00016,25.28609]
[1778221369026,29.31,79596.46,0.0,0.70184,0.00016,25.29946]
[1778221374061,29.31,79597.4,0.0,0.702,0.00016,25.29369]
[1778221380102,29.31,79597.04,0.0,0.70195,0.00016,25.2956]
[1778221385138,29.31,79599.94,0.0,0.70242,0.00016,25.27818]
[1778221390173,29.31,79599.54,0.0,0.70236,0.00016,25.28046]
[1778221395207,29.31,79597.66,0.0,0.70206,0.00016,25.29152]
[1778221400242,29.3,79598.77,0.0,0.70224,0.00016,25.28477]
[1778221405277,29.3,79597.42,0.0,0.70203,0.00016,25.29263]
[1778221410312,29.3,79597.5,0.0,0.70204,0.00016,25.29198]
[1778221416354,29.3,79597.86,0.0,0.70213,0.00016,25.28602]
[1778221419380,29.3,79586.56,0.0,0.7003,0.00016,25.35292]
[1778221424415,29.3,79587.1,0.0,0.7004,0.00016,25.34924]
[1778221431467,29.3,79586.82,0.0,0.70037,0.00016,25.35029]
[1778221436501,29.3,79588.87,0.0,0.7007,0.00016,25.33797]
[1778221441536,29.3,79593.91,0.0,0.70152,0.00016,25.30806]
[1778221446571,29.3,79596.29,0.0,0.70191,0.00016,25.29396]
[1778221451607,29.29,79594.9,0.0,0.70169,0.00016,25.30199]
[1778221457650,29.29,79591.19,0.0,0.7011,0.00016,25.3236]
[1778221462686,29.29,79596.1,0.0,0.7019,0.00016,25.29412]
[1778221465707,29.29,79598.93,0.0,0.70236,0.00016,25.27733]
[1778221469734,29.29,79592.71,0.0,0.70135,0.00016,25.3143]
[1778221475649,29.29,79591.77,0.0,0.70122,0.00016,25.31626]
[1778221480814,29.29,79593.55,0.0,0.70151,0.00016,25.30568]
[1778221485720,29.29,79584.57,0.0,0.70005,0.00016,25.35881]
[1778221490883,29.29,79580.67,0.0,0.69942,0.00016,25.38164]
[1778221495920,29.29,79578.26,0.0,0.69903,0.00016,25.3957]
[1778221496926,29.29,79568.95,0.0,0.69751,0.00016,25.4502]
[1778221501962,29.29,79571.25,0.0,0.6979,0.00016,25.43642]
[1778221506998,29.29,79572.15,0.0,0.69805,0.00016,25.43086]
[1778221512034,29.29,79571.34,0.0,0.69793,0.00016,25.43535]
[1778221515060,29.29,79559.76,0.0,0.69604,0.00016,25.50269]
[1778221520091,29.28,79554.69,0.0,0.69522,0.00016,25.53162]
[1778221525126,29.28,79550.23,0.0,0.6945,0.00016,25.55686]
[1778221526133,29.28,79543.31,0.0,0.69337,0.00016,25.59652]
[1778221531167,29.28,79544.19,0.0,0.69355,0.00016,25.58718]
[1778221536202,29.27,79542.22,0.0,0.69325,0.00016,25.59777]
[1778221538217,29.27,79549.65,0.0,0.69447,0.00016,25.5548]
[1778221543251,29.27,79549.25,0.0,0.69442,0.00016,25.55659]
[1778221548286,29.27,79546.28,0.0,0.69395,0.00016,25.57317]
[1778221553322,29.26,79542.84,0.0,0.6934,0.00016,25.59233]
[1778221558358,29.26,79543.22,0.0,0.69348,0.00016,25.58954]
[1778221563396,29.26,79543.95,0.0,0.69361,0.00016,25.58476]
[1778221568433,29.26,79546.4,0.0,0.69403,0.00016,25.57015]
[1778221573470,29.25,79545.5,0.0,0.69389,0.00016,25.57493]
[1778221578503,29.25,79544.48,0.0,0.69374,0.00016,25.58018]
[1778221583539,29.25,79545.15,0.0,0.69387,0.00016,25.5758]
[1778221588574,29.25,79547.69,0.0,0.6943,0.00016,25.56071]
[1778221589580,29.25,79553.41,0.0,0.69524,0.00016,25.5276]
[1778221593609,29.25,79560.01,0.0,0.69634,0.00016,25.4856]
[1778221596629,29.25,79565.65,0.0,0.69726,0.00016,25.45277]
[1778221601665,29.25,79565.86,0.0,0.6973,0.00016,25.45139]
[1778221606701,29.25,79568.32,0.0,0.69771,0.00016,25.43689]
[1778221611737,29.25,79569.39,0.0,0.69789,0.00016,25.43052]
[1778221616770,29.24,79570.35,0.0,0.69804,0.00016,25.42484]
[1778221621806,29.24,79564.52,0.0,0.69709,0.00016,25.45894]
[1778221624825,29.24,79562.52,0.0,0.69676,0.00016,25.47056]
[1778221629861,29.24,79561.39,0.0,0.69658,0.00016,25.47714]
[1778221634896,29.24,79560.35,0.0,0.69641,0.00016,25.48318]
[1778221639930,29.24,79548.27,0.0,0.69443,0.00016,25.55307]
[1778221640937,29.24,79547.63,0.0,0.69433,0.00016,25.55667]
[1778221646850,29.24,79545.85,0.0,0.69405,0.00016,25.56633]
[1778221648995,29.24,79553.36,0.0,0.69529,0.00016,25.52263]
[1778221654031,29.24,79552.35,0.0,0.69516,0.00016,25.52451]
[1778221659065,29.24,79551.35,0.0,0.695,0.00016,25.52993]
[1778221664100,29.23,79550.8,0.0,0.69492,0.00016,25.53273]
[1778221669135,29.23,79551.15,0.0,0.69499,0.00016,25.53029]
[1778221674170,29.23,79553.92,0.0,0.69546,0.00016,25.51383]
[1778221679206,29.23,79554.46,0.0,0.69555,0.00016,25.51041]
[1778221684241,29.23,79555.32,0.0,0.6957,0.00016,25.50521]
[1778221686254,29.23,79563.49,0.0,0.69704,0.00016,25.45748]
[1778221688268,29.23,79569.74,0.0,0.69807,0.00016,25.42081]
[1778221693303,29.23,79572.93,0.0,0.69859,0.00016,25.402]
[1778221698340,29.23,79577.49,0.0,0.69934,0.00016,25.37518]
[1778221703373,29.23,79579.51,0.0,0.69966,0.00016,25.36341]
[1778221706396,29.23,79569.11,0.0,0.69796,0.00016,25.42468]
[1778221709417,29.23,79564.35,0.0,0.69719,0.00016,25.45237]
[1778221714451,29.23,79570.13,0.0,0.69816,0.00016,25.41451]
[1778221719486,29.22,79570.31,0.0,0.6982,0.00016,25.4131]
[1778221724520,29.22,79571.26,0.0,0.69836,0.00016,25.40724]
[1778221729558,29.22,79572.73,0.0,0.69861,0.00016,25.39838]
[1778221734595,29.22,79571.95,0.0,0.69848,0.00016,25.403]
[1778221740635,29.22,79572.88,0.0,0.69863,0.00016,25.39774]
[1778221745670,29.29,79568.21,0.0,0.69748,0.00016,25.43979]
[1778221750708,29.29,79563.68,0.0,0.69675,0.00016,25.46575]
[1778221756749,29.36,79559.82,0.0,0.69568,0.00016,25.50466]
[1778221761783,29.41,79553.03,0.0,0.69432,0.00016,25.55288]
[1778221762791,29.41,79546.93,0.0,0.69332,0.00016,25.58796]
[1778221767831,29.41,79544.1,0.0,0.69284,0.00016,25.60477]
[1778221772861,29.41,79544.13,0.0,0.69284,0.00016,25.60164]
[1778221777896,29.41,79546.89,0.0,0.69328,0.00016,25.58652]
[1778221782931,29.42,79545.48,0.0,0.69303,0.00016,25.59524]
[1778221787966,29.42,79544.72,0.0,0.69288,0.00016,25.60027]
[1778221793001,29.42,79544.32,0.0,0.6928,0.00016,25.60324]
[1778221798039,29.43,79541.06,0.0,0.69225,0.00016,25.62244]
[1778221803071,29.43,79550.2,0.0,0.69373,0.00016,25.57085]
[1778221804078,29.43,79547.42,0.0,0.69327,0.00016,25.58689]
[1778221806100,29.43,79539.15,0.0,0.69191,0.00016,25.63421]
[1778221807099,29.43,79536.34,0.0,0.69145,0.00016,25.65022]
[1778221812136,29.43,79536.99,0.0,0.69154,0.00016,25.64694]
[1778221817174,29.44,79536.84,0.0,0.6915,0.00016,25.64822]
[1778221822205,29.44,79536.96,0.0,0.69152,0.00016,25.64786]
[1778221827240,29.44,79540.57,0.0,0.6921,0.00016,25.62775]
[1778221832277,29.44,79540.79,0.0,0.69214,0.00016,25.6233]
[1778221838187,29.44,79540.49,0.0,0.69208,0.00016,25.6254]
[1778221843356,29.45,79539.63,0.0,0.69193,0.00016,25.6307]
[1778221848388,29.45,79537.92,0.0,0.69164,0.00016,25.64071]
[1778221853424,29.45,79533.26,0.0,0.69087,0.00016,25.66725]
[1778221854431,29.45,79523.84,0.0,0.68933,0.00016,25.72001]
[1778221859466,29.44,79523.89,0.0,0.68935,0.00016,25.71898]
[1778221864500,29.44,79526.2,0.0,0.68974,0.00016,25.70592]
[1778221870542,29.44,79528.3,0.0,0.69009,0.00016,25.69404]
[1778221875585,29.44,79528.74,0.0,0.69016,0.00016,25.69146]
[1778221876584,29.44,79523.26,0.0,0.68926,0.00016,25.72216]
[1778221880613,29.47,79517.42,0.0,0.68816,0.00016,25.75984]
[1778221886655,29.48,79518.39,0.0,0.68825,0.00016,25.75674]
[1778221891690,29.48,79511.12,0.0,0.68705,0.00017,25.79426]
[1778221896726,29.49,79506.19,0.0,0.68622,0.00017,25.82204]
[1778221901765,29.49,79506.57,0.0,0.68627,0.00017,25.82051]
[1778221906797,29.49,79505.23,0.0,0.68603,0.00017,25.82858]
[1778221911834,29.5,79505.15,0.0,0.68599,0.00017,25.82972]
[1778221915861,29.5,79499.32,0.0,0.68501,0.00017,25.86226]
[1778221920896,29.5,79495.27,0.0,0.68433,0.00017,25.885]
[1778221925933,29.5,79494.94,0.0,0.68426,0.00017,25.88733]
[1778221930967,29.51,79494.04,0.0,0.68409,0.00017,25.89277]
[1778221936002,29.51,79494.45,0.0,0.68415,0.00017,25.89107]
[1778221939022,29.51,79486.11,0.0,0.68275,0.00017,25.93669]
[1778221944058,29.51,79485.38,0.0,0.68262,0.00017,25.94113]
[1778221949095,29.52,79485.49,0.0,0.68262,0.00017,25.94107]
[1778221953127,29.52,79476.4,0.0,0.68112,0.00017,25.98692]
[1778221954135,29.52,79475.56,0.0,0.68098,0.00017,25.99149]
[1778221959166,29.52,79475.64,0.0,0.68098,0.00017,25.9914]
[1778221964200,29.52,79477.42,0.0,0.68127,0.00017,25.9822]
[1778221969236,29.53,79478.42,0.0,0.68142,0.00017,25.97722]
[1778221974276,29.53,79479.06,0.0,0.68151,0.00017,25.97424]
[1778221979306,29.53,79476.66,0.0,0.68111,0.00017,25.98744]
[1778221984340,29.53,79474.53,0.0,0.68074,0.00017,25.99921]
[1778221989375,29.53,79474.92,0.0,0.6808,0.00017,25.99745]
[1778221994410,29.54,79474.13,0.0,0.68066,0.00017,26.002]
[1778221999445,29.54,79476.26,0.0,0.681,0.00017,25.99094]
[1778222002467,29.54,79465.76,0.0,0.67925,0.00017,26.04716]
[1778222007501,29.54,79467.73,0.0,0.67957,0.00017,26.03684]
[1778222012536,29.54,79469.31,0.0,0.67985,0.00017,26.02506]
[1778222017571,29.54,79471.79,0.0,0.68025,0.00017,26.01215]
[1778222022606,29.54,79471.95,0.0,0.68027,0.00017,26.01161]
[1778222027641,29.55,79471.15,0.0,0.68013,0.00017,26.01617]
[1778222032677,29.55,79471.52,0.0,0.68018,0.00017,26.01451]
[1778222037712,29.55,79470.81,0.0,0.68005,0.00017,26.0186]
[1778222042747,29.55,79469.96,0.0,0.6799,0.00017,26.02342]
[1778222047781,29.55,79470.88,0.0,0.68005,0.00017,26.01882]
[1778222052817,29.55,79472.69,0.0,0.68034,0.00017,26.0095]
[1778222057855,29.56,79468.17,0.0,0.67958,0.00017,26.03392]
[1778222062886,29.56,79466.16,0.0,0.67923,0.00017,26.0448]
[1778222067922,29.56,79467.73,0.0,0.67949,0.00017,26.03671]
[1778222072956,29.56,79470.37,0.0,0.67993,0.00017,26.01948]
[1778222077991,29.56,79470.5,0.0,0.67994,0.00017,26.01924]
[1778222083026,29.57,79471.06,0.0,0.68002,0.00017,26.01669]
[1778222088061,29.57,79471.72,0.0,0.68012,0.00017,26.01362]
[1778222093097,29.57,79475.27,0.0,0.6807,0.00017,25.99504]
[1778222098132,29.57,79468.08,0.0,0.6795,0.00017,26.03365]
[1778222103166,29.57,79469.54,0.0,0.67973,0.00017,26.02612]
[1778222108236,29.58,79447.52,0.0,0.67605,0.00017,26.1426]
[1778222109221,29.57,79446.57,0.0,0.67589,0.00017,26.14753]
[1778222110229,29.58,79427.5,0.0,0.67269,0.00017,26.24632]
[1778222113249,29.58,79421.17,0.0,0.67162,0.00017,26.27904]
[1778222117277,29.58,79414.34,0.0,0.67046,0.00017,26.31416]
[1778222122314,29.58,79413.34,0.0,0.67028,0.00017,26.3195]
[1778222127347,29.58,79415.89,0.0,0.6707,0.00017,26.30678]
[1778222130369,29.59,79421.83,0.0,0.67168,0.00017,26.27731]
[1778222132384,29.59,79427.89,0.0,0.67271,0.00017,26.24295]
[1778222133391,29.59,79440.32,0.0,0.67479,0.00017,26.17897]
[1778222134398,29.59,79440.32,0.0,0.67478,0.00017,26.17912]
[1778222139433,29.59,79440.1,0.0,0.67473,0.00017,26.18094]
[1778222144468,29.6,79439.42,0.0,0.67459,0.00017,26.18511]
[1778222149503,29.6,79437.21,0.0,0.6742,0.00017,26.19716]
[1778222154537,29.6,79440.35,0.0,0.67472,0.00017,26.18137]
[1778222157559,29.61,79430.48,0.0,0.67306,0.00017,26.23249]
[1778222158566,29.61,79423.69,0.0,0.67189,0.00017,26.26801]
[1778222163600,29.62,79424.31,0.0,0.67194,0.00017,26.26657]
[1778222168644,29.63,79425.95,0.0,0.67218,0.00017,26.25946]
[1778222172667,29.63,79434.8,0.0,0.67366,0.00017,26.21431]
[1778222174699,29.63,79437.07,0.0,0.67403,0.00017,26.20273]
[1778222176697,29.63,79445.27,0.0,0.6754,0.00017,26.16045]
[1778222181732,29.63,79450.72,0.0,0.67629,0.00017,26.13258]
[1778222183748,29.64,79461.11,0.0,0.67801,0.00017,26.07842]
[1778222188782,29.63,79463.19,0.0,0.67836,0.00017,26.0673]
[1778222190796,29.63,79451.72,0.0,0.67646,0.00017,26.12738]
[1778222191802,29.63,79447.86,0.0,0.67583,0.00017,26.14407]
[1778222196836,29.64,79446.93,0.0,0.67565,0.00017,26.14962]
[1778222201872,29.64,79441.75,0.0,0.67477,0.00017,26.17704]
[1778222206906,29.65,79439.43,0.0,0.67437,0.00017,26.18961]
[1778222211944,29.65,79438.72,0.0,0.67423,0.00017,26.19374]
[1778222216977,29.65,79441.31,0.0,0.67464,0.00017,26.18115]
[1778222222016,29.66,79441.58,0.0,0.67467,0.00017,26.18041]
[1778222224026,29.66,79448.4,0.0,0.6758,0.00017,26.14519]
[1778222226042,29.66,79449.76,0.0,0.67601,0.00017,26.13862]
[1778222231076,29.66,79444.43,0.0,0.6751,0.00017,26.16696]
[1778222236110,29.67,79443.66,0.0,0.67495,0.00017,26.17191]
[1778222244172,29.68,79442.87,0.0,0.67478,0.00017,26.17715]
[1778222249207,29.68,79440.29,0.0,0.67432,0.00017,26.19148]
[1778222254241,29.69,79435.48,0.0,0.6735,0.00017,26.21352]
[1778222259277,29.69,79434.31,0.0,0.67329,0.00017,26.22031]
[1778222264314,29.7,79431.9,0.0,0.67286,0.00017,26.23339]
[1778222266326,29.7,79447.03,0.0,0.67537,0.00017,26.15587]
[1778222268342,29.7,79453.76,0.0,0.67648,0.00017,26.12131]
[1778222271361,29.7,79461.23,0.0,0.67772,0.00017,26.08254]
[1778222273376,29.7,79468.5,0.0,0.67892,0.00017,26.04432]
[1778222278409,29.7,79473.27,0.0,0.67971,0.00017,26.01923]
[1778222283447,29.7,79473.53,0.0,0.67975,0.00017,26.01802]
[1778222284457,29.7,79486.0,0.0,0.68181,0.00017,25.95163]
[1778222286475,29.71,79488.77,0.0,0.68226,0.00016,25.93692]
[1778222291503,29.71,79488.38,0.0,0.68219,0.00017,25.93943]
[1778222296536,29.71,79490.36,0.0,0.6825,0.00016,25.92917]
[1778222301571,29.71,79490.59,0.0,0.68254,0.00016,25.92782]
[1778222306605,29.7,79490.71,0.0,0.6826,0.00016,25.92601]
[1778222312540,29.7,79489.57,0.0,0.68245,0.00017,25.92764]
[1778222317687,29.69,79490.2,0.0,0.68258,0.00017,25.92335]
[1778222322719,29.69,79488.69,0.0,0.68235,0.00017,25.9308]
[1778222327755,29.69,79489.35,0.0,0.68248,0.00017,25.92677]
[1778222332788,29.68,79488.65,0.0,0.68238,0.00017,25.92989]
[1778222341744,29.67,79490.53,0.0,0.68273,0.00017,25.91822]
[1778222346885,29.67,79489.53,0.0,0.68259,0.00017,25.92277]
[1778222351922,29.67,79490.62,0.0,0.6828,0.00017,25.91612]
[1778222353934,29.66,79498.85,0.0,0.68417,0.00016,25.87123]
[1778222358970,29.66,79503.85,0.0,0.685,0.00016,25.84363]
[1778222364005,29.66,79505.13,0.0,0.68523,0.00016,25.8362]
[1778222370047,29.66,79506.97,0.0,0.68555,0.00016,25.82559]
[1778222372060,29.65,79518.56,0.0,0.68747,0.00016,25.75819]
[1778222377097,29.65,79523.97,0.0,0.68837,0.00016,25.72813]
[1778222379111,29.65,79531.01,0.0,0.68952,0.00016,25.68903]
[1778222384145,29.65,79535.05,0.0,0.69018,0.00016,25.66655]
[1778222389184,29.65,79536.18,0.0,0.69036,0.00016,25.66032]
[1778222396234,29.66,79540.32,0.0,0.69103,0.00016,25.63741]
[1778222402165,29.66,79544.45,0.0,0.6917,0.00016,25.61455]
[1778222405296,29.66,79551.49,0.0,0.69284,0.00016,25.5751]
[1778222406309,29.66,79561.57,0.0,0.69447,0.00016,25.51804]
[1778222408318,29.66,79569.52,0.0,0.69576,0.00016,25.47278]
[1778222410333,29.66,79571.49,0.0,0.69607,0.00016,25.46178]
[1778222415370,29.66,79567.69,0.0,0.69543,0.00016,25.48445]
[1778222420402,29.67,79565.74,0.0,0.69509,0.00016,25.49665]
[1778222426445,29.67,79564.92,0.0,0.69493,0.00016,25.50237]
[1778222431480,29.68,79561.47,0.0,0.69437,0.00016,25.51902]
[1778222436522,29.68,79559.98,0.0,0.6941,0.00016,25.5284]
[1778222442561,29.69,79560.09,0.0,0.6941,0.00016,25.5287]
[1778222445617,29.69,79552.41,0.0,0.69284,0.00016,25.57243]
[1778222447613,29.69,79547.61,0.0,0.69205,0.00016,25.59974]
[1778222453653,29.69,79548.15,0.0,0.69213,0.00016,25.59706]
[1778222458689,29.69,79549.01,0.0,0.69226,0.00016,25.59243]
[1778222463725,29.69,79557.13,0.0,0.69358,0.00016,25.54688]
[1778222465742,29.69,79563.53,0.0,0.69461,0.00016,25.51066]
[1778222466752,29.69,79569.14,0.0,0.69552,0.00016,25.47893]
[1778222469770,29.7,79574.57,0.0,0.69638,0.00016,25.44837]
[1778222474805,29.7,79572.51,0.0,0.69602,0.00016,25.46111]
[1778222482862,29.71,79571.43,0.0,0.69581,0.00016,25.46878]
[1778222487897,29.71,79570.46,0.0,0.69563,0.00016,25.47523]
[1778222492931,29.72,79564.07,0.0,0.69458,0.00016,25.50907]
[1778222497967,29.72,79563.3,0.0,0.69444,0.00016,25.51422]
[1778222503002,29.72,79561.09,0.0,0.69406,0.00016,25.52736]
[1778222508036,29.73,79561.98,0.0,0.69419,0.00016,25.52304]
[1778222513087,29.73,79562.81,0.0,0.6943,0.00016,25.51927]
[1778222518123,29.74,79561.78,0.0,0.69411,0.00016,25.52571]
[1778222523157,29.74,79561.55,0.0,0.69405,0.00016,25.52777]
[1778222528192,29.74,79560.92,0.0,0.69393,0.00016,25.53224]
[1778222533227,29.75,79559.83,0.0,0.69373,0.00016,25.53914]
[1778222539270,29.75,79559.82,0.0,0.69371,0.00016,25.54006]
[1778222544306,29.75,79560.19,0.0,0.69375,0.00016,25.53869]
[1778222549339,29.76,79560.46,0.0,0.69377,0.00016,25.5379]
[1778222554374,29.76,79560.1,0.0,0.69371,0.00016,25.53706]
[1778222559411,29.76,79566.54,0.0,0.69474,0.00016,25.50119]
[1778222564448,29.77,79575.52,0.0,0.69616,0.00016,25.45097]
[1778222566462,29.77,79577.07,0.0,0.6964,0.00016,25.44278]
[1778222571496,29.78,79576.51,0.0,0.69628,0.00016,25.44688]
[1778222576531,29.78,79576.36,0.0,0.69623,0.00016,25.44885]
[1778222581567,29.79,79576.11,0.0,0.69615,0.00016,25.45164]
[1778222586602,29.79,79576.09,0.0,0.69612,0.00016,25.45272]
[1778222591636,29.8,79576.17,0.0,0.6961,0.00016,25.45348]
[1778222596672,29.8,79576.51,0.0,0.69612,0.00016,25.45306]
[1778222602720,29.81,79577.13,0.0,0.69618,0.00016,25.45105]
[1778222607748,29.82,79577.44,0.0,0.6962,0.00016,25.45027]
[1778222612783,29.82,79577.02,0.0,0.69612,0.00016,25.45025]
[1778222617818,29.83,79577.39,0.0,0.69615,0.00016,25.44931]
[1778222622854,29.83,79575.78,0.0,0.69586,0.00016,25.45959]
[1778222627890,29.84,79578.15,0.0,0.69621,0.00016,25.44735]
[1778222632923,29.84,79577.95,0.0,0.69615,0.00016,25.4495]
[1778222637959,29.85,79577.04,0.0,0.69598,0.00016,25.45543]
[1778222642993,29.85,79574.9,0.0,0.69561,0.00016,25.46864]
[1778222648029,29.86,79572.47,0.0,0.69519,0.00016,25.48333]
[1778222653064,29.86,79573.11,0.0,0.69528,0.00016,25.4804]
[1778222658099,29.86,79569.02,0.0,0.6946,0.00016,25.50417]
[1778222663134,29.86,79567.89,0.0,0.69441,0.00016,25.51099]
[1778222668170,29.87,79567.99,0.0,0.69441,0.00016,25.51094]
[1778222673204,29.87,79571.17,0.0,0.69493,0.00016,25.48991]
[1778222678240,29.87,79570.98,0.0,0.69488,0.00016,25.49171]
[1778222683275,29.88,79570.42,0.0,0.69477,0.00016,25.49537]
[1778222688310,29.88,79565.27,0.0,0.69392,0.00016,25.52512]
[1778222691334,29.88,79547.67,0.0,0.69107,0.00016,25.62384]
[1778222692342,29.88,79539.99,0.0,0.68982,0.00016,25.66639]
[1778222693348,29.88,79534.43,0.0,0.68892,0.00016,25.697]
[1778222698389,29.88,79534.21,0.0,0.68889,0.00016,25.69801]
[1778222702414,29.88,79541.4,0.0,0.69007,0.00016,25.65811]
[1778222703421,29.88,79549.77,0.0,0.69142,0.00016,25.61167]
[1778222708457,29.88,79549.54,0.0,0.69138,0.00016,25.61307]
[1778222713492,29.88,79549.55,0.0,0.69138,0.00016,25.61304]
[1778222719533,29.88,79550.55,0.0,0.69155,0.00016,25.6075]
[1778222724568,29.88,79550.61,0.0,0.69155,0.00016,25.60719]
[1778222729603,29.88,79551.41,0.0,0.69168,0.00016,25.60273]
[1778222734642,29.88,79545.18,0.0,0.69069,0.00016,25.63375]
[1778222741692,29.88,79539.79,0.0,0.68983,0.00016,25.66325]
[1778222744713,29.88,79533.62,0.0,0.68883,0.00016,25.69706]
[1778222749747,29.87,79528.71,0.0,0.68805,0.00016,25.72352]
[1778222754782,29.87,79530.43,0.0,0.68834,0.00016,25.71349]
[1778222760824,29.87,79525.53,0.0,0.68757,0.00016,25.73958]
[1778222765863,29.86,79522.92,0.0,0.68716,0.00016,25.75323]
[1778222770894,29.86,79526.81,0.0,0.68781,0.00016,25.7314]
[1778222775929,29.86,79525.23,0.0,0.68756,0.00016,25.73968]
[1778222780965,29.86,79521.01,0.0,0.68688,0.00016,25.76242]
[1778222783985,29.86,79515.31,0.0,0.68596,0.00016,25.79323]
[1778222789024,29.85,79513.75,0.0,0.68572,0.00016,25.80124]
[1778222794060,29.85,79513.41,0.0,0.68569,0.00016,25.79905]
[1778222796073,29.85,79505.53,0.0,0.68441,0.00016,25.8415]
[1778222802115,29.85,79509.21,0.0,0.68503,0.00016,25.82096]
[1778222807155,29.84,79499.97,0.0,0.68352,0.00016,25.87048]
[1778222808161,29.85,79486.34,0.0,0.68128,0.00016,25.94341]
[1778222809169,29.85,79485.04,0.0,0.68106,0.00016,25.95038]
[1778222812194,29.85,79490.99,0.0,0.68203,0.00016,25.91895]
[1778222817226,29.85,79491.08,0.0,0.68204,0.00016,25.91886]
[1778222822261,29.85,79492.12,0.0,0.6822,0.00016,25.91367]
[1778222827296,29.85,79494.4,0.0,0.68256,0.00016,25.90188]
[1778222830316,29.85,79501.52,0.0,0.68372,0.00016,25.86395]
[1778222834344,29.85,79505.29,0.0,0.68434,0.00016,25.84368]
[1778222839380,29.85,79503.03,0.0,0.68397,0.00016,25.85596]
[1778222844414,29.85,79504.4,0.0,0.68419,0.00016,25.84862]
[1778222849449,29.86,79505.1,0.0,0.68431,0.00016,25.84488]
[1778222854484,29.85,79504.62,0.0,0.68425,0.00016,25.84359]
[1778222861534,29.85,79505.85,0.0,0.68449,0.00016,25.83579]
[1778222865562,29.85,79496.65,0.0,0.68299,0.00016,25.88492]
[1778222870597,29.84,79493.41,0.0,0.68247,0.00016,25.90171]
[1778222875633,29.84,79494.83,0.0,0.68272,0.00016,25.8938]
[1778222881675,29.84,79494.81,0.0,0.68272,0.00016,25.89354]
[1778222884703,29.84,79489.22,0.0,0.6818,0.00016,25.92335]
[1778222889731,29.84,79490.44,0.0,0.68202,0.00016,25.91635]
[1778222894767,29.83,79490.61,0.0,0.68207,0.00016,25.91466]
[1778222898796,29.83,79481.05,0.0,0.6805,0.00016,25.96514]
[1778222901817,29.83,79486.87,0.0,0.68146,0.00016,25.93429]
[1778222905844,29.83,79494.35,0.0,0.68269,0.00016,25.89463]
[1778222910880,29.83,79493.06,0.0,0.68246,0.00016,25.90189]
[1778222915915,29.84,79491.7,0.0,0.68225,0.00016,25.90596]
[1778222920949,29.84,79485.33,0.0,0.68119,0.00016,25.94018]
[1778222925985,29.84,79485.4,0.0,0.68119,0.00016,25.94005]
[1778222931021,29.84,79488.84,0.0,0.68175,0.00016,25.92202]
[1778222933034,29.84,79494.77,0.0,0.68272,0.00016,25.89054]
[1778222936055,29.84,79500.25,0.0,0.68364,0.00016,25.86072]
[1778222941089,29.83,79497.12,0.0,0.68314,0.00016,25.87682]
[1778222943104,29.84,79489.05,0.0,0.68181,0.00016,25.92013]
[1778222948140,29.84,79490.01,0.0,0.68196,0.00016,25.91539]
[1778222953176,29.84,79493.55,0.0,0.68253,0.00016,25.89692]
[1778222958210,29.84,79494.93,0.0,0.68274,0.00016,25.88999]
[1778222963245,29.85,79497.2,0.0,0.6831,0.00016,25.87835]
[1778222968282,29.85,79499.02,0.0,0.6834,0.00016,25.86865]
[1778222973318,29.85,79497.55,0.0,0.68317,0.00016,25.87303]
[1778222978351,29.85,79495.56,0.0,0.68284,0.00016,25.88374]
[1778222983387,29.85,79496.33,0.0,0.68297,0.00016,25.87963]
[1778222988421,29.85,79495.5,0.0,0.68283,0.00016,25.88407]
[1778222993456,29.85,79495.83,0.0,0.68289,0.00016,25.88228]
[1778223000386,29.85,79494.42,0.0,0.68266,0.00016,25.88975]
[1778223004533,29.84,79500.39,0.0,0.68364,0.00016,25.85753]
[1778223010456,29.84,79500.08,0.0,0.68362,0.00016,25.8583]
[1778223016617,29.84,79503.93,0.0,0.68427,0.00016,25.83681]
[1778223021653,29.83,79503.44,0.0,0.68421,0.00016,25.83885]
[1778223026687,29.83,79503.51,0.0,0.68424,0.00016,25.8379]
[1778223031722,29.83,79501.22,0.0,0.6839,0.00016,25.84605]
[1778223036758,29.82,79506.77,0.0,0.68483,0.00016,25.81548]
[1778223041792,29.82,79506.25,0.0,0.68476,0.00016,25.81774]
[1778223046829,29.82,79507.28,0.0,0.68494,0.00016,25.81176]
[1778223051863,29.82,79506.32,0.0,0.68479,0.00016,25.81657]
[1778223056899,29.81,79505.83,0.0,0.68472,0.00016,25.81886]
[1778223061934,29.81,79512.51,0.0,0.68582,0.00016,25.78236]
[1778223066971,29.81,79513.56,0.0,0.686,0.00016,25.77633]
[1778223072020,29.81,79516.02,0.0,0.68642,0.00016,25.76266]
[1778223077048,29.81,79519.83,0.0,0.68705,0.00016,25.74145]
[1778223082084,29.81,79521.29,0.0,0.6873,0.00016,25.73312]
[1778223087119,29.8,79523.33,0.0,0.68764,0.00016,25.72161]
[1778223092154,29.8,79524.25,0.0,0.68782,0.00016,25.71265]
[1778223097189,29.8,79527.43,0.0,0.68835,0.00016,25.69489]
[1778223102225,29.8,79528.13,0.0,0.68847,0.00016,25.69076]
[1778223107260,29.8,79524.59,0.0,0.6879,0.00016,25.70994]
[1778223113302,29.8,79523.35,0.0,0.68771,0.00016,25.71624]
[1778223118339,29.79,79524.38,0.0,0.68789,0.00016,25.71014]
[1778223123372,29.79,79524.85,0.0,0.68798,0.00016,25.70711]
[1778223128407,29.79,79520.06,0.0,0.68721,0.00016,25.73288]
[1778223134454,29.78,79519.56,0.0,0.68715,0.00016,25.73494]
[1778223138479,29.78,79527.17,0.0,0.68841,0.00016,25.69266]
[1778223139485,29.78,79528.6,0.0,0.68864,0.00016,25.6847]
[1778223144521,29.78,79527.82,0.0,0.68852,0.00016,25.68866]
[1778223149555,29.78,79527.57,0.0,0.68849,0.00016,25.68966]
[1778223154591,29.78,79525.15,0.0,0.68813,0.00016,25.69899]
[1778223159627,29.77,79524.11,0.0,0.68797,0.00016,25.70426]
[1778223164662,29.77,79523.26,0.0,0.68785,0.00016,25.70847]
[1778223167684,29.77,79515.98,0.0,0.68666,0.00016,25.7481]
[1778223169698,29.77,79512.6,0.0,0.68611,0.00016,25.7663]
[1778223176746,29.76,79511.19,0.0,0.68591,0.00016,25.77311]
[1778223181783,29.76,79507.64,0.0,0.68534,0.00016,25.79184]
[1778223186817,29.76,79503.1,0.0,0.68461,0.00016,25.81581]
[1778223189838,29.76,79497.15,0.0,0.68365,0.00016,25.8475]
[1778223194872,29.75,79498.44,0.0,0.68389,0.00016,25.83965]
[1778223199907,29.75,79500.24,0.0,0.68421,0.00016,25.82909]
[1778223205949,29.74,79500.32,0.0,0.68425,0.00016,25.82767]
[1778223210988,29.74,79501.91,0.0,0.68453,0.00016,25.81832]
[1778223216022,29.73,79501.03,0.0,0.68443,0.00016,25.81872]
[1778223221057,29.73,79497.03,0.0,0.68379,0.00016,25.83965]
[1778223226093,29.73,79496.33,0.0,0.68369,0.00016,25.84289]
[1778223231129,29.72,79495.71,0.0,0.68361,0.00016,25.84557]
[1778223236164,29.72,79493.27,0.0,0.68322,0.00017,25.85812]
[1778223242207,29.72,79494.49,0.0,0.68344,0.00016,25.85107]
[1778223247242,29.71,79496.13,0.0,0.68371,0.00016,25.84192]
[1778223255298,29.71,79495.41,0.0,0.68362,0.00016,25.84499]
[1778223262349,29.71,79495.16,0.0,0.6836,0.00016,25.84564]
[1778223267387,29.7,79495.84,0.0,0.68372,0.00016,25.84147]
[1778223272446,29.7,79495.95,0.0,0.68377,0.00016,25.83684]
[1778223277472,29.7,79492.8,0.0,0.68327,0.00017,25.85339]
[1778223281500,29.7,79498.41,0.0,0.68421,0.00016,25.82265]
[1778223284520,29.7,79504.43,0.0,0.68521,0.00016,25.78965]
[1778223289556,29.69,79507.68,0.0,0.68576,0.00016,25.7714]
[1778223294591,29.69,79505.1,0.0,0.68535,0.00016,25.78497]
[1778223295597,29.69,79511.42,0.0,0.68639,0.00016,25.75035]
[1778223297613,29.69,79512.34,0.0,0.68654,0.00016,25.74518]
[1778223302646,29.69,79510.67,0.0,0.68628,0.00016,25.75401]
[1778223307683,29.69,79508.36,0.0,0.68591,0.00016,25.76632]
[1778223312716,29.68,79507.2,0.0,0.68573,0.00016,25.77233]
[1778223317751,29.68,79505.59,0.0,0.68547,0.00016,25.78079]
[1778223322787,29.68,79504.49,0.0,0.6853,0.00016,25.78647]
[1778223327822,29.68,79500.44,0.0,0.68464,0.00016,25.80816]
[1778223332861,29.68,79498.5,0.0,0.68435,0.00017,25.81472]
[1778223333880,29.68,79492.27,0.0,0.68332,0.00017,25.84835]
[1778223335881,29.68,79489.42,0.0,0.68286,0.00017,25.86349]
[1778223342931,29.67,79490.38,0.0,0.68304,0.00017,25.85741]
[1778223347966,29.67,79493.34,0.0,0.68355,0.00017,25.84077]
[1778223353001,29.67,79493.9,0.0,0.68365,0.00017,25.83745]
[1778223358039,29.66,79496.27,0.0,0.68405,0.00017,25.82431]
[1778223362925,29.67,79489.13,0.0,0.68286,0.00017,25.86322]
[1778223368112,29.66,79488.6,0.0,0.68279,0.00017,25.8656]
[1778223373144,29.66,79485.91,0.0,0.68236,0.00017,25.87952]
[1778223378179,29.66,79488.7,0.0,0.68284,0.00017,25.86394]
[1778223383215,29.65,79489.87,0.0,0.68305,0.00017,25.85711]
[1778223388250,29.65,79489.17,0.0,0.68295,0.00017,25.86036]
[1778223393289,29.65,79491.02,0.0,0.68329,0.00017,25.84628]
[1778223398319,29.65,79491.62,0.0,0.6834,0.00017,25.84244]
[1778223403357,29.64,79492.41,0.0,0.68355,0.00017,25.83768]
[1778223408389,29.64,79494.8,0.0,0.68395,0.00017,25.82444]
[1778223413425,29.64,79495.83,0.0,0.68412,0.00017,25.81878]
[1778223418460,29.64,79496.24,0.0,0.6842,0.00017,25.81635]
[1778223423494,29.64,79494.64,0.0,0.68394,0.00017,25.82473]
[1778223428529,29.64,79496.5,0.0,0.68426,0.00017,25.81438]
[1778223433564,29.64,79496.99,0.0,0.68434,0.00017,25.81148]
[1778223438599,29.63,79498.15,0.0,0.68455,0.00017,25.8047]
[1778223439606,29.63,79504.76,0.0,0.68564,0.00016,25.76852]
[1778223446655,29.63,79506.03,0.0,0.68588,0.00016,25.76071]
[1778223451692,29.62,79506.55,0.0,0.686,0.00016,25.75364]
[1778223456726,29.62,79503.13,0.0,0.68545,0.00017,25.77182]
[1778223461761,29.62,79501.27,0.0,0.68516,0.00017,25.7815]
[1778223466796,29.62,79501.69,0.0,0.68524,0.00017,25.77874]
[1778223471830,29.61,79501.79,0.0,0.68527,0.00017,25.77774]
[1778223476866,29.61,79500.93,0.0,0.68514,0.00017,25.78197]
[1778223481902,29.61,79501.16,0.0,0.68519,0.00017,25.78026]
[1778223486938,29.61,79501.02,0.0,0.68518,0.00017,25.78059]
[1778223491971,29.6,79501.9,0.0,0.68534,0.00017,25.77533]
[1778223497006,29.6,79502.08,0.0,0.68538,0.00017,25.77392]
[1778223502044,29.6,79505.61,0.0,0.68598,0.00017,25.75421]
[1778223508085,29.6,79502.96,0.0,0.68555,0.00017,25.76826]
[1778223513119,29.6,79500.62,0.0,0.68519,0.00017,25.77706]
[1778223522184,29.59,79500.78,0.0,0.68524,0.00017,25.77539]
[1778223527221,29.59,79502.51,0.0,0.68554,0.00017,25.7655]
[1778223532254,29.59,79506.77,0.0,0.68626,0.00017,25.74175]
[1778223533261,29.59,79512.28,0.0,0.68717,0.00016,25.71131]
[1778223538297,29.58,79508.99,0.0,0.68664,0.00017,25.72901]
[1778223543331,29.58,79511.66,0.0,0.68709,0.00016,25.71384]
[1778223549373,29.58,79508.84,0.0,0.68664,0.00017,25.72886]
[1778223554411,29.58,79507.16,0.0,0.68638,0.00017,25.73766]
[1778223559443,29.58,79507.46,0.0,0.68644,0.00017,25.73559]
[1778223564481,29.57,79504.1,0.0,0.68589,0.00017,25.75364]
[1778223569514,29.57,79499.94,0.0,0.68522,0.00017,25.7759]
[1778223574549,29.57,79502.37,0.0,0.68565,0.00017,25.75856]
[1778223579585,29.57,79501.39,0.0,0.6855,0.00017,25.76353]
[1778223584620,29.56,79500.75,0.0,0.68541,0.00017,25.76664]
[1778223586634,29.56,79517.67,0.0,0.68821,0.00016,25.67331]
[1778223588647,29.56,79523.45,0.0,0.68916,0.00016,25.64122]
[1778223593684,29.56,79526.81,0.0,0.6897,0.00016,25.62262]
[1778223598718,29.57,79525.64,0.0,0.68951,0.00016,25.6293]
[1778223602746,29.57,79515.38,0.0,0.68782,0.00016,25.68637]
[1778223603754,29.57,79508.03,0.0,0.68661,0.00017,25.7269]
[1778223608792,29.58,79503.8,0.0,0.68585,0.00017,25.75226]
[1778223613825,29.61,79505.24,0.0,0.6859,0.00017,25.75098]
[1778223618858,29.63,79491.61,0.0,0.68354,0.00017,25.8287]
[1778223619865,29.63,79488.09,0.0,0.68296,0.00017,25.84785]
[1778223625908,29.63,79486.22,0.0,0.68263,0.00017,25.8586]
[1778223627922,29.63,79479.49,0.0,0.68151,0.00017,25.89498]
[1778223632956,29.64,79478.39,0.0,0.68133,0.00017,25.89771]
[1778223636985,29.64,79468.63,0.0,0.6797,0.00017,25.95006]
[1778223637993,29.64,79466.99,0.0,0.67942,0.00017,25.95879]
[1778223640017,29.64,79477.85,0.0,0.68123,0.00017,25.901]
[1778223641013,29.64,79477.78,0.0,0.68121,0.00017,25.90145]
[1778223646050,29.64,79477.55,0.0,0.68116,0.00017,25.90305]
[1778223651082,29.64,79478.36,0.0,0.68129,0.00017,25.89915]
[1778223656120,29.65,79477.44,0.0,0.68112,0.00017,25.90449]
[1778223661155,29.65,79477.89,0.0,0.68118,0.00017,25.90248]
[1778223663169,29.65,79469.86,0.0,0.67985,0.00017,25.94541]
[1778223668205,29.65,79470.77,0.0,0.67999,0.00017,25.94079]
[1778223673238,29.65,79470.75,0.0,0.67998,0.00017,25.9411]
[1778223678274,29.65,79473.39,0.0,0.68041,0.00017,25.92727]
[1778223685226,29.65,79473.96,0.0,0.6805,0.00017,25.92453]
[1778223690358,29.65,79472.92,0.0,0.68032,0.00017,25.93026]
[1778223696400,29.66,79472.93,0.0,0.68034,0.00017,25.92685]
[1778223701435,29.66,79471.86,0.0,0.68015,0.00017,25.9327]
[1778223706470,29.66,79467.42,0.0,0.67941,0.00017,25.95643]
[1778223707478,29.66,79461.68,0.0,0.67845,0.00017,25.98704]
[1778223710498,29.66,79456.72,0.0,0.6776,0.00017,26.01386]
[1778223715533,29.67,79455.6,0.0,0.67738,0.00017,26.02088]
[1778223719561,29.67,79465.09,0.0,0.67893,0.00017,25.97168]
[1778223721575,29.68,79468.56,0.0,0.67951,0.00017,25.95347]
[1778223726610,29.68,79473.71,0.0,0.68035,0.00017,25.92646]
[1778223731645,29.68,79473.23,0.0,0.68027,0.00017,25.92926]
[1778223734667,29.68,79465.16,0.0,0.67892,0.00017,25.97214]
[1778223737687,29.68,79457.82,0.0,0.6777,0.00017,26.01087]
[1778223742722,29.68,79452.88,0.0,0.67687,0.00017,26.03687]
[1778223747758,29.68,79447.34,0.0,0.67594,0.00017,26.06583]
[1778223752792,29.68,79447.18,0.0,0.67593,0.00017,26.06314]
[1778223757828,29.68,79445.48,0.0,0.67565,0.00017,26.07202]
[1778223762862,29.68,79444.03,0.0,0.6754,0.00017,26.07958]
[1778223767897,29.68,79444.09,0.0,0.67541,0.00017,26.07931]
[1778223773939,29.68,79439.66,0.0,0.67467,0.00017,26.10222]
[1778223778974,29.68,79438.61,0.0,0.6745,0.00017,26.10756]
[1778223785024,29.68,79437.87,0.0,0.67438,0.00017,26.11124]
[1778223790051,29.68,79437.29,0.0,0.67428,0.00017,26.11439]
[1778223795089,29.69,79441.48,0.0,0.67496,0.00017,26.09338]
[1778223798108,29.69,79449.96,0.0,0.67636,0.00017,26.04979]
[1778223799115,29.69,79449.57,0.0,0.67629,0.00017,26.052]
[1778223804153,29.69,79450.05,0.0,0.67634,0.00017,26.05041]
[1778223809187,29.7,79450.66,0.0,0.67642,0.00017,26.04814]
[1778223811201,29.7,79445.11,0.0,0.6755,0.00017,26.07377]
[1778223816244,29.71,79442.57,0.0,0.67505,0.00017,26.0877]
[1778223819264,29.71,79433.5,0.0,0.67352,0.00017,26.13488]
[1778223824299,29.71,79432.23,0.0,0.67328,0.00017,26.14212]
[1778223829334,29.72,79431.27,0.0,0.6731,0.00017,26.14776]
[1778223834369,29.72,79432.35,0.0,0.67326,0.00017,26.14296]
[1778223840411,29.73,79431.65,0.0,0.67312,0.00017,26.14741]
[1778223845450,29.73,79432.44,0.0,0.67323,0.00017,26.1441]
[1778223850485,29.74,79433.44,0.0,0.67337,0.00017,26.13973]
[1778223856461,29.74,79432.49,0.0,0.67318,0.00017,26.14546]
[1778223861561,29.75,79431.1,0.0,0.67293,0.00017,26.15328]
[1778223866597,29.75,79432.01,0.0,0.67306,0.00017,26.14932]
[1778223871632,29.75,79432.18,0.0,0.67308,0.00017,26.14559]
[1778223876728,29.76,79431.14,0.0,0.67289,0.00017,26.15158]
[1778223879690,29.76,79425.28,0.0,0.6719,0.00017,26.18177]
[1778223884735,29.76,79428.26,0.0,0.67238,0.00017,26.16712]
[1778223889765,29.77,79431.2,0.0,0.67286,0.00017,26.15268]
[1778223894799,29.77,79430.86,0.0,0.67278,0.00017,26.15496]
[1778223899838,29.77,79430.8,0.0,0.67275,0.00017,26.15591]
[1778223904874,29.78,79431.99,0.0,0.67294,0.00017,26.15035]
[1778223909908,29.78,79425.02,0.0,0.67176,0.00017,26.18617]
[1778223914943,29.78,79424.31,0.0,0.67163,0.00017,26.19002]
[1778223919978,29.78,79426.08,0.0,0.67192,0.00017,26.18127]
[1778223926958,29.78,79428.43,0.0,0.67231,0.00017,26.16963]
[1778223932062,29.78,79431.14,0.0,0.67277,0.00017,26.15252]
[1778223937097,29.79,79430.09,0.0,0.67259,0.00017,26.15807]
[1778223942132,29.79,79425.53,0.0,0.67182,0.00017,26.18138]
[1778223947168,29.79,79425.76,0.0,0.67186,0.00017,26.18027]
[1778223952203,29.79,79421.3,0.0,0.6711,0.00017,26.203]
[1778223957238,29.79,79416.61,0.0,0.67032,0.00017,26.22664]
[1778223959252,29.79,79410.81,0.0,0.66935,0.00017,26.25563]
[1778223961266,29.79,79405.01,0.0,0.66837,0.00017,26.28444]
[1778223963280,29.79,79398.71,0.0,0.66732,0.00017,26.31552]
[1778223968314,29.78,79395.37,0.0,0.66677,0.00017,26.3315]
[1778223973351,29.78,79393.51,0.0,0.66648,0.00017,26.34015]
[1778223978388,29.78,79388.71,0.0,0.66568,0.00017,26.36316]
[1778223982416,29.77,79381.45,0.0,0.66447,0.00017,26.39816]
[1778223984430,29.77,79370.96,0.0,0.6627,0.00017,26.44874]
[1778223986445,29.77,79368.68,0.0,0.66233,0.00017,26.45944]
[1778223991483,29.76,79370.3,0.0,0.66264,0.00017,26.44735]
[1778223996515,29.76,79370.5,0.0,0.6627,0.00017,26.44567]
[1778223997521,29.76,79364.11,0.0,0.66162,0.00017,26.4763]
[1778223999535,29.76,79363.04,0.0,0.66144,0.00017,26.4812]
[1778224004572,29.75,79362.41,0.0,0.66136,0.00017,26.48368]
[1778224007592,29.75,79370.98,0.0,0.66282,0.00017,26.44217]
[1778224012633,29.75,79366.79,0.0,0.66213,0.00017,26.46176]
[1778224017664,29.74,79362.73,0.0,0.66146,0.00017,26.48058]
[1778224022703,29.74,79350.31,0.0,0.65937,0.00017,26.53903]
[1778224023707,29.74,79346.04,0.0,0.65865,0.00017,26.55905]
[1778224027677,29.73,79344.85,0.0,0.65846,0.00017,26.56414]
[1778224029752,29.73,79332.64,0.0,0.65638,0.00017,26.6211]
[1778224030759,29.73,79325.64,0.0,0.65518,0.00017,26.65366]
[1778224032772,29.74,79319.35,0.0,0.65409,0.00017,26.68281]
[1778224033780,29.74,79313.39,0.0,0.65307,0.00017,26.71011]
[1778224034786,29.74,79303.14,0.0,0.6513,0.00017,26.75657]
[1778224035794,29.74,79297.53,0.0,0.65032,0.00017,26.78212]
[1778224040828,29.75,79294.55,0.0,0.64978,0.00017,26.79623]
[1778224045864,29.75,79299.81,0.0,0.65068,0.00017,26.773]
[1778224046871,29.75,79307.07,0.0,0.65192,0.00017,26.74038]
[1778224048884,29.75,79310.38,0.0,0.65249,0.00017,26.72553]
[1778224051905,29.75,79316.65,0.0,0.65357,0.00017,26.69374]
[1778224053919,29.75,79322.44,0.0,0.65456,0.00017,26.66732]
[1778224058958,29.75,79330.71,0.0,0.65597,0.00017,26.62949]
[1778224061977,29.76,79336.45,0.0,0.65694,0.00017,26.60307]
[1778224064999,29.76,79343.03,0.0,0.65805,0.00017,26.57263]
[1778224069033,29.76,79337.27,0.0,0.65705,0.00017,26.60019]
[1778224074066,29.77,79353.79,0.0,0.65985,0.00017,26.52299]
[1778224076082,29.77,79361.92,0.0,0.66122,0.00017,26.48443]
[1778224079101,29.77,79355.23,0.0,0.66009,0.00017,26.51637]
[1778224084137,29.77,79356.87,0.0,0.66036,0.00017,26.50864]
[1778224090178,29.77,79355.72,0.0,0.66016,0.00017,26.51419]
[1778224093202,29.77,79340.43,0.0,0.65755,0.00017,26.5865]
[1778224095215,29.77,79332.37,0.0,0.65617,0.00017,26.62418]
[1778224100250,29.77,79328.04,0.0,0.65542,0.00017,26.6445]
[1778224105287,29.78,79329.31,0.0,0.65562,0.00017,26.63898]
[1778224108308,29.78,79338.14,0.0,0.65712,0.00017,26.59835]
[1778224109313,29.78,79344.61,0.0,0.65822,0.00017,26.56826]
[1778224110320,29.78,79351.07,0.0,0.65931,0.00017,26.53796]
[1778224115355,29.78,79353.31,0.0,0.65969,0.00017,26.5244]
[1778224120391,29.79,79348.01,0.0,0.65877,0.00017,26.54989]
[1778224125425,29.79,79348.18,0.0,0.65879,0.00017,26.54955]
[1778224130461,29.79,79352.42,0.0,0.6595,0.00017,26.52991]
[1778224135498,29.79,79349.02,0.0,0.65892,0.00017,26.54588]
[1778224138519,29.79,79341.36,0.0,0.65761,0.00017,26.58195]
[1778224143559,29.8,79330.28,0.0,0.6557,0.00017,26.63416]
[1778224144568,29.8,79328.42,0.0,0.65537,0.00017,26.64285]
[1778224149604,29.81,79332.54,0.0,0.65606,0.00017,26.6244]
[1778224154639,29.81,79337.27,0.0,0.65684,0.00017,26.60309]
[1778224157661,29.81,79344.01,0.0,0.65798,0.00017,26.57209]
[1778224162697,29.82,79343.83,0.0,0.65792,0.00017,26.57371]
[1778224167730,29.82,79345.18,0.0,0.65812,0.00017,26.56813]
[1778224172766,29.83,79346.7,0.0,0.65838,0.00017,26.55811]
[1778224175786,29.83,79352.43,0.0,0.65934,0.00017,26.53155]
[1778224178736,29.83,79354.9,0.0,0.65974,0.00017,26.52035]
[1778224182836,29.83,79362.38,0.0,0.66101,0.00017,26.4849]
[1778224184850,29.83,79381.1,0.0,0.66418,0.00017,26.39502]
[1778224185856,29.84,79386.92,0.0,0.66516,0.00017,26.36682]
[1778224190892,29.84,79387.24,0.0,0.66519,0.00017,26.3659]
[1778224194919,29.84,79381.56,0.0,0.66422,0.00017,26.394]
[1778224199955,29.85,79387.16,0.0,0.66514,0.00017,26.3674]
[1778224204990,29.85,79390.76,0.0,0.66572,0.00017,26.35054]
[1778224210028,29.86,79393.23,0.0,0.66612,0.00017,26.33922]
[1778224215063,29.86,79390.68,0.0,0.66566,0.00017,26.35247]
[1778224220099,29.87,79390.45,0.0,0.6656,0.00017,26.35433]
[1778224225132,29.87,79390.7,0.0,0.66562,0.00017,26.35387]
[1778224227148,29.87,79383.94,0.0,0.66447,0.00017,26.38706]
[1778224230169,29.88,79376.92,0.0,0.66327,0.00017,26.42135]
[1778224235204,29.88,79374.16,0.0,0.6628,0.00017,26.43164]
[1778224240239,29.88,79375.59,0.0,0.66302,0.00017,26.42546]
[1778224245274,29.89,79376.56,0.0,0.66317,0.00017,26.42141]
[1778224250309,29.89,79373.1,0.0,0.66256,0.00017,26.43863]
[1778224255344,29.9,79371.56,0.0,0.66228,0.00017,26.44657]
[1778224260379,29.9,79377.13,0.0,0.66321,0.00017,26.42043]
[1778224264407,29.9,79366.36,0.0,0.66137,0.00017,26.47237]
[1778224269449,29.91,79365.01,0.0,0.66113,0.00017,26.47908]
[1778224274486,29.91,79363.93,0.0,0.66094,0.00017,26.48447]
[1778224280528,29.91,79364.24,0.0,0.66099,0.00017,26.48328]
[1778224281533,29.91,79370.54,0.0,0.66205,0.00017,26.45335]
[1778224286568,29.91,79362.14,0.0,0.66062,0.00017,26.49363]
[1778224291604,29.91,79367.21,0.0,0.66149,0.00017,26.46624]
[1778224296640,29.92,79366.24,0.0,0.66131,0.00017,26.47109]
[1778224301675,29.92,79368.41,0.0,0.66167,0.00017,26.46102]
[1778224306709,29.92,79372.23,0.0,0.66231,0.00017,26.44312]
[1778224308723,29.92,79378.57,0.0,0.66337,0.00017,26.41284]
[1778224313759,29.92,79378.46,0.0,0.66334,0.00017,26.41381]
[1778224318793,29.93,79375.79,0.0,0.66287,0.00017,26.42708]
[1778224321814,29.93,79384.6,0.0,0.66435,0.00017,26.38493]
[1778224326850,29.93,79388.87,0.0,0.66504,0.00017,26.36492]
[1778224327857,29.93,79396.52,0.0,0.66632,0.00017,26.32778]
[1778224328864,29.94,79396.71,0.0,0.66635,0.00017,26.32703]
[1778224333899,29.94,79399.39,0.0,0.66677,0.00017,26.31482]
[1778224338934,29.95,79399.07,0.0,0.66669,0.00017,26.31732]
[1778224343969,29.95,79398.26,0.0,0.66652,0.00017,26.32222]
[1778224349936,29.96,79398.33,0.0,0.6665,0.00017,26.32299]
[1778224355048,29.97,79400.41,0.0,0.66683,0.00017,26.31019]
[1778224360082,29.97,79400.5,0.0,0.66682,0.00017,26.31073]
[1778224366124,29.98,79399.21,0.0,0.66656,0.00017,26.31821]
[1778224371159,29.99,79400.06,0.0,0.66668,0.00017,26.31501]
[1778224376193,29.99,79400.04,0.0,0.66664,0.00017,26.31609]
[1778224381229,30.04,79399.06,0.0,0.66623,0.00017,26.32856]
[1778224386264,30.1,79394.81,0.0,0.66527,0.00017,26.35699]
[1778224391299,30.11,79393.17,0.0,0.66493,0.00017,26.36675]
[1778224396335,30.11,79393.86,0.0,0.66503,0.00017,26.36402]
[1778224397342,30.11,79387.48,0.0,0.66396,0.00017,26.39482]
[1778224399358,30.11,79381.09,0.0,0.66288,0.00017,26.42561]
[1778224404390,30.12,79380.08,0.0,0.6627,0.00017,26.43079]
[1778224409424,30.12,79378.95,0.0,0.6625,0.00017,26.43654]
[1778224414459,30.12,79377.95,0.0,0.66233,0.00017,26.43812]
[1778224416474,30.12,79363.72,0.0,0.65993,0.00017,26.50551]
[1778224421510,30.12,79361.1,0.0,0.65949,0.00017,26.51777]
[1778224426544,30.12,79360.57,0.0,0.6594,0.00017,26.52021]
[1778224431579,30.12,79359.37,0.0,0.65921,0.00017,26.52573]
[1778224432586,30.13,79347.38,0.0,0.65718,0.00017,26.58142]
[1778224435607,30.13,79340.97,0.0,0.65609,0.00017,26.61119]
[1778224440645,30.13,79341.07,0.0,0.65608,0.00017,26.61133]
[1778224445681,30.14,79349.5,0.0,0.65748,0.00017,26.57329]
[1778224450741,30.14,79355.49,0.0,0.65847,0.00017,26.54629]
[1778224455776,30.15,79355.66,0.0,0.65847,0.00017,26.54618]
[1778224460811,30.15,79358.2,0.0,0.65888,0.00017,26.53504]
[1778224462829,30.15,79352.13,0.0,0.65785,0.00017,26.56342]
[1778224465847,30.16,79347.64,0.0,0.65708,0.00017,26.58442]
[1778224470882,30.16,79348.09,0.0,0.65714,0.00017,26.58285]
[1778224475926,30.16,79351.28,0.0,0.65768,0.00017,26.56516]
[1778224480957,30.17,79355.13,0.0,0.65831,0.00017,26.54782]
[1778224485993,30.17,79358.08,0.0,0.6588,0.00017,26.53424]
[1778224491030,30.17,79360.33,0.0,0.65919,0.00017,26.52353]
[1778224494048,30.17,79339.12,0.0,0.65561,0.00017,26.62122]
[1778224495065,30.17,79321.09,0.0,0.65256,0.00017,26.7026]
[1778224496070,30.17,79322.05,0.0,0.65272,0.00017,26.69832]
[1778224499088,30.17,79311.85,0.0,0.65099,0.00017,26.74386]
[1778224504125,30.17,79308.65,0.0,0.65044,0.00017,26.75822]
[1778224505131,30.17,79316.9,0.0,0.65184,0.00017,26.72168]
[1778224506144,30.17,79322.74,0.0,0.65283,0.00017,26.69563]
[1778224511173,30.17,79317.8,0.0,0.65199,0.00017,26.71767]
[1778224515200,30.17,79324.05,0.0,0.65305,0.00017,26.68971]
[1778224518222,30.17,79332.27,0.0,0.65444,0.00017,26.65274]
[1778224521139,30.17,79336.37,0.0,0.65513,0.00017,26.63427]
[1778224526278,30.17,79330.54,0.0,0.65414,0.00017,26.66084]
[1778224531314,30.17,79332.66,0.0,0.65451,0.00017,26.64784]
[1778224536347,30.17,79330.76,0.0,0.65419,0.00017,26.65645]
[1778224541382,30.17,79332.08,0.0,0.65441,0.00017,26.65049]
[1778224546418,30.17,79332.91,0.0,0.65455,0.00017,26.64676]
[1778224551452,30.17,79333.09,0.0,0.65458,0.00017,26.64599]
[1778224556491,30.17,79336.74,0.0,0.65519,0.00017,26.62955]
[1778224561534,30.17,79337.59,0.0,0.65533,0.00017,26.62578]
[1778224565552,30.18,79331.06,0.0,0.65423,0.00017,26.65542]
[1778224570585,30.18,79332.92,0.0,0.65454,0.00017,26.64702]
[1778224575620,30.18,79330.62,0.0,0.65415,0.00017,26.65738]
[1778224580655,30.17,79331.27,0.0,0.65426,0.00017,26.65441]
[1778224582670,30.17,79324.93,0.0,0.65319,0.00017,26.68287]
[1778224587704,30.17,79327.91,0.0,0.65371,0.00017,26.66929]
[1778224591733,30.17,79335.86,0.0,0.65507,0.00017,26.62978]
[1778224594753,30.17,79342.06,0.0,0.65611,0.00017,26.60157]
[1778224596773,30.17,79349.13,0.0,0.6573,0.00017,26.56922]
[1778224598785,30.17,79366.07,0.0,0.66016,0.00017,26.49057]
[1778224603821,30.17,79368.58,0.0,0.66059,0.00017,26.47837]
[1778224608855,30.17,79368.06,0.0,0.66052,0.00017,26.48036]
[1778224613893,30.16,79366.48,0.0,0.66027,0.00017,26.4873]
[1778224618927,30.16,79354.61,0.0,0.65828,0.00017,26.54231]
[1778224619934,30.16,79350.91,0.0,0.65766,0.00017,26.55947]
[1778224624969,30.16,79345.75,0.0,0.65678,0.00017,26.58343]
[1778224630004,30.16,79344.85,0.0,0.65662,0.00017,26.58778]
[1778224633027,30.17,79335.47,0.0,0.65503,0.00017,26.63067]
[1778224635041,30.17,79334.4,0.0,0.65485,0.00017,26.63553]
[1778224640077,30.17,79336.55,0.0,0.65521,0.00017,26.62582]
[1778224642090,30.17,79330.57,0.0,0.6542,0.00017,26.6529]
[1778224644104,30.17,79339.65,0.0,0.65574,0.00017,26.61171]
[1778224649140,30.17,79339.13,0.0,0.65565,0.00017,26.61418]
[1778224653177,30.17,79345.83,0.0,0.65679,0.00017,26.58014]
[1778224658203,30.17,79337.39,0.0,0.65536,0.00017,26.61889]
[1778224660216,30.17,79336.09,0.0,0.65514,0.00017,26.62481]
[1778224665251,30.17,79338.56,0.0,0.65555,0.00017,26.61362]
[1778224670287,30.17,79333.86,0.0,0.65476,0.00017,26.63495]
[1778224674316,30.17,79340.4,0.0,0.65587,0.00017,26.60519]
[1778224675321,30.17,79346.44,0.0,0.65688,0.00017,26.57757]
[1778224677336,30.17,79354.39,0.0,0.65822,0.00017,26.54102]
[1778224681363,30.17,79360.33,0.0,0.65921,0.00017,26.51372]
[1778224683377,30.17,79373.47,0.0,0.66142,0.00017,26.45205]
[1778224684385,30.17,79375.67,0.0,0.66179,0.00017,26.4416]
[1778224689419,30.17,79373.45,0.0,0.66143,0.00017,26.45178]
[1778224693448,30.17,79365.61,0.0,0.66012,0.00017,26.48832]
[1778224694454,30.17,79359.62,0.0,0.65911,0.00017,26.51639]
[1778224696468,30.17,79357.66,0.0,0.65878,0.00017,26.52567]
[1778224700497,30.17,79350.8,0.0,0.65761,0.00017,26.55772]
[1778224705533,30.17,79347.5,0.0,0.65705,0.00017,26.57317]
[1778224710567,30.17,79347.21,0.0,0.65699,0.00017,26.57473]
[1778224715604,30.18,79349.92,0.0,0.65745,0.00017,26.55902]
[1778224720640,30.18,79351.49,0.0,0.65771,0.00017,26.55209]
[1778224725675,30.18,79346.95,0.0,0.65693,0.00017,26.57328]
[1778224730709,30.18,79343.16,0.0,0.65628,0.00017,26.5909]
[1778224735744,30.18,79341.25,0.0,0.65596,0.00017,26.59981]
[1778224739773,30.18,79331.94,0.0,0.65438,0.00017,26.64218]
[1778224742793,30.18,79343.46,0.0,0.65632,0.00017,26.58986]
[1778224747831,30.19,79347.34,0.0,0.65697,0.00017,26.57231]
[1778224752864,30.19,79347.18,0.0,0.65693,0.00017,26.57329]
[1778224753871,30.19,79353.71,0.0,0.65803,0.00017,26.54331]
[1778224758905,30.19,79353.64,0.0,0.65801,0.00017,26.54404]
[1778224760920,30.19,79347.77,0.0,0.65701,0.00017,26.57117]
[1778224765954,30.19,79344.99,0.0,0.65654,0.00017,26.58412]
[1778224770989,30.2,79347.69,0.0,0.65698,0.00017,26.57201]
[1778224776027,30.2,79348.67,0.0,0.65716,0.00017,26.56427]
[1778224779045,30.2,79342.36,0.0,0.65609,0.00017,26.59326]
[1778224784080,30.2,79346.3,0.0,0.65675,0.00017,26.5754]
[1778224789116,30.2,79349.33,0.0,0.65725,0.00017,26.56171]
[1778224792141,30.2,79342.58,0.0,0.65611,0.00017,26.59272]
[1778224797178,30.2,79340.52,0.0,0.65576,0.00017,26.60221]
[1778224802208,30.2,79337.98,0.0,0.65533,0.00017,26.61383]
[1778224805230,30.2,79345.25,0.0,0.65655,0.00017,26.58072]
[1778224806238,30.2,79354.0,0.0,0.65803,0.00017,26.54055]
[1778224807242,30.2,79355.61,0.0,0.65829,0.00017,26.53317]
[1778224808248,30.21,79361.8,0.0,0.65933,0.00017,26.50454]
[1778224810263,30.2,79364.15,0.0,0.65973,0.00017,26.49357]
[1778224814290,30.2,79369.79,0.0,0.66069,0.00017,26.46678]
[1778224819332,30.2,79368.09,0.0,0.66042,0.00017,26.4743]
[1778224824368,30.2,79367.61,0.0,0.66035,0.00017,26.47609]
[1778224829404,30.19,79374.51,0.0,0.66152,0.00017,26.44323]
[1778224830411,30.19,79380.16,0.0,0.66247,0.00017,26.41645]
[1778224831417,30.19,79389.56,0.0,0.66406,0.00017,26.36811]
[1778224832425,30.19,79387.88,0.0,0.66378,0.00017,26.37613]
[1778224837460,30.19,79380.52,0.0,0.66255,0.00017,26.41112]
[1778224840482,30.19,79371.28,0.0,0.66101,0.00017,26.45468]
[1778224843502,30.19,79366.92,0.0,0.66028,0.00017,26.47498]
[1778224846524,30.19,79360.64,0.0,0.65923,0.00017,26.50408]
[1778224851558,30.19,79361.0,0.0,0.65931,0.00017,26.50203]
[1778224856593,30.18,79361.25,0.0,0.65936,0.00017,26.50047]
[1778224861630,30.18,79363.84,0.0,0.65981,0.00017,26.48806]
[1778224866663,30.18,79360.69,0.0,0.65929,0.00017,26.50242]
[1778224871698,30.18,79360.99,0.0,0.65935,0.00017,26.50067]
[1778224876733,30.17,79361.72,0.0,0.65949,0.00017,26.49692]
[1778224881768,30.17,79361.91,0.0,0.65953,0.00017,26.49568]
[1778224882775,30.17,79352.45,0.0,0.65794,0.00017,26.53951]
[1778224883782,30.17,79350.43,0.0,0.6576,0.00017,26.54893]
[1778224884789,30.17,79340.33,0.0,0.65589,0.00017,26.59532]
[1778224885797,30.17,79341.9,0.0,0.65615,0.00017,26.58821]
[1778224887810,30.17,79336.16,0.0,0.65518,0.00017,26.61447]
[1778224892845,30.17,79346.73,0.0,0.65697,0.00017,26.5629]
[1778224893853,30.17,79347.86,0.0,0.65716,0.00017,26.55778]
[1778224895867,30.18,79354.83,0.0,0.65833,0.00017,26.52582]
[1778224898887,30.18,79346.57,0.0,0.65692,0.00017,26.56429]
[1778224903922,30.18,79344.75,0.0,0.6566,0.00017,26.573]
[1778224908957,30.18,79342.97,0.0,0.65629,0.00017,26.5815]
[1778224913992,30.19,79347.85,0.0,0.6571,0.00017,26.55955]
[1778224919027,30.19,79354.56,0.0,0.65821,0.00017,26.52915]
[1778224924063,30.2,79351.6,0.0,0.6577,0.00017,26.54337]
[1778224929098,30.2,79348.77,0.0,0.6572,0.00017,26.5569]
[1778224933131,30.2,79342.48,0.0,0.65613,0.00017,26.58605]
[1778224935144,30.2,79336.72,0.0,0.65515,0.00017,26.61237]
[1778224938165,30.2,79327.33,0.0,0.65356,0.00017,26.65488]
[1778224943200,30.2,79324.87,0.0,0.65314,0.00017,26.666]
[1778224948235,30.21,79327.39,0.0,0.65356,0.00017,26.65481]
[1778224953269,30.21,79328.87,0.0,0.65383,0.00017,26.64472]
[1778224957298,30.21,79324.43,0.0,0.65308,0.00017,26.66465]
[1778224962332,30.21,79318.92,0.0,0.65211,0.00017,26.69006]
[1778224965354,30.21,79333.7,0.0,0.6546,0.00017,26.62411]
[1778224966361,30.21,79335.94,0.0,0.65498,0.00017,26.614]
[1778224971398,30.22,79337.94,0.0,0.65531,0.00017,26.60509]
[1778224976434,30.22,79334.28,0.0,0.65469,0.00017,26.6218]
[1778224979454,30.22,79327.38,0.0,0.65352,0.00017,26.65307]
[1778224981472,30.22,79320.25,0.0,0.6523,0.00017,26.68529]
[1778224983484,30.22,79313.49,0.0,0.65114,0.00017,26.71555]
[1778224984492,30.22,79321.08,0.0,0.65242,0.00017,26.68201]
[1778224985497,30.23,79323.88,0.0,0.65289,0.00017,26.66968]
[1778224990533,30.23,79320.68,0.0,0.65232,0.00017,26.6848]
[1778224994561,30.24,79314.49,0.0,0.65125,0.00017,26.71287]
[1778224996574,30.24,79308.07,0.0,0.65015,0.00017,26.74141]
[1778225001609,30.24,79305.18,0.0,0.64964,0.00017,26.75464]
[1778225006644,30.25,79303.77,0.0,0.64938,0.00017,26.76136]
[1778225011680,30.25,79307.71,0.0,0.65004,0.00017,26.74123]
[1778225016718,30.26,79309.68,0.0,0.65036,0.00017,26.73319]
[1778225021755,30.26,79310.25,0.0,0.65043,0.00017,26.73129]
[1778225026790,30.27,79313.68,0.0,0.65099,0.00017,26.71681]
[1778225032832,30.28,79314.6,0.0,0.65112,0.00017,26.71355]
[1778225038874,30.28,79312.55,0.0,0.65074,0.00017,26.72332]
[1778225044834,30.29,79305.89,0.0,0.64959,0.00017,26.75315]
[1778225049951,30.29,79303.77,0.0,0.64922,0.00017,26.76285]
[1778225051965,30.29,79295.38,0.0,0.64779,0.00017,26.79936]
[1778225052971,30.29,79286.35,0.0,0.64625,0.00017,26.83816]
[1778225053979,30.29,79283.38,0.0,0.64575,0.00017,26.85084]
[1778225057012,30.29,79276.93,0.0,0.64464,0.00017,26.87823]
[1778225062035,30.29,79278.16,0.0,0.64485,0.00017,26.8731]
[1778225067073,30.29,79274.36,0.0,0.6442,0.00017,26.88919]
[1778225073115,30.29,79274.95,0.0,0.64432,0.00017,26.88325]
[1778225078149,30.3,79275.96,0.0,0.64449,0.00017,26.87902]
[1778225079156,30.3,79282.02,0.0,0.64552,0.00017,26.85342]
[1778225084191,30.3,79281.62,0.0,0.64544,0.00017,26.85527]
[1778225089226,30.3,79280.99,0.0,0.64533,0.00017,26.85812]
[1778225094262,30.3,79280.02,0.0,0.64516,0.00017,26.8624]
[1778225099295,30.3,79275.15,0.0,0.64432,0.00017,26.88312]
[1778225104335,30.3,79275.04,0.0,0.6443,0.00017,26.88369]
[1778225109368,30.3,79276.61,0.0,0.64456,0.00017,26.87717]
[1778225114403,30.3,79272.69,0.0,0.6439,0.00017,26.89371]
[1778225119440,30.3,79272.97,0.0,0.64394,0.00017,26.89256]
[1778225124475,30.3,79272.45,0.0,0.64386,0.00017,26.8946]
[1778225129509,30.3,79266.13,0.0,0.64278,0.00017,26.92098]
[1778225134546,30.3,79250.68,0.0,0.64015,0.00017,26.98154]
[1778225135553,30.3,79250.25,0.0,0.64007,0.00017,26.98336]
[1778225137566,30.31,79259.69,0.0,0.64168,0.00017,26.94463]
[1778225142602,30.31,79256.81,0.0,0.64118,0.00017,26.95676]
[1778225145623,30.31,79266.81,0.0,0.64288,0.00017,26.91545]
[1778225147635,30.31,79268.84,0.0,0.64323,0.00017,26.90697]
[1778225152671,30.31,79266.57,0.0,0.64284,0.00017,26.91642]
[1778225157705,30.31,79267.17,0.0,0.64295,0.00017,26.91385]
[1778225162741,30.31,79261.68,0.0,0.64201,0.00017,26.9367]
[1778225163747,30.31,79273.23,0.0,0.64398,0.00017,26.8886]
[1778225164754,30.31,79275.52,0.0,0.64437,0.00017,26.87894]
[1778225166769,30.31,79268.19,0.0,0.64312,0.00017,26.90964]
[1778225167775,30.31,79265.07,0.0,0.64259,0.00017,26.9226]
[1778225172812,30.31,79265.69,0.0,0.64271,0.00017,26.91974]
[1778225174830,30.31,79259.62,0.0,0.64167,0.00017,26.94495]
[1778225179873,30.31,79259.03,0.0,0.64156,0.00017,26.94769]
[1778225184898,30.31,79259.18,0.0,0.64157,0.00017,26.94735]
[1778225189938,30.31,79259.94,0.0,0.64169,0.00017,26.94448]
[1778225194974,30.32,79261.47,0.0,0.64196,0.00017,26.93495]
[1778225200017,30.32,79263.53,0.0,0.6423,0.00017,26.9267]
[1778225204039,30.32,79270.05,0.0,0.6434,0.00017,26.89977]
[1778225206051,30.32,79276.81,0.0,0.64455,0.00017,26.87143]
[1778225211086,30.32,79276.6,0.0,0.64452,0.00017,26.87214]
[1778225216124,30.32,79279.6,0.0,0.64504,0.00017,26.85939]
[1778225221159,30.32,79279.33,0.0,0.64499,0.00017,26.86044]
[1778225226194,30.32,79277.43,0.0,0.64467,0.00017,26.86837]
[1778225230226,30.32,79284.72,0.0,0.64592,0.00017,26.83745]
[1778225232240,30.32,79292.56,0.0,0.64724,0.00017,26.80402]
[1778225235258,30.32,79284.2,0.0,0.64582,0.00017,26.83978]
[1778225240294,30.32,79288.1,0.0,0.64648,0.00017,26.82323]
[1778225244321,30.32,79294.75,0.0,0.64761,0.00017,26.79489]
[1778225248349,30.32,79300.19,0.0,0.64852,0.00017,26.77169]
[1778225253384,30.33,79297.03,0.0,0.64798,0.00017,26.78222]
[1778225260433,30.33,79295.58,0.0,0.64772,0.00017,26.78905]
[1778225265469,30.33,79297.2,0.0,0.64798,0.00017,26.7825]
[1778225270503,30.34,79295.36,0.0,0.64765,0.00017,26.79086]
[1778225276545,30.34,79295.5,0.0,0.64765,0.00017,26.79076]
[1778225281581,30.35,79296.37,0.0,0.64779,0.00017,26.78744]
[1778225286615,30.35,79297.71,0.0,0.648,0.00017,26.7821]
[1778225291651,30.35,79300.4,0.0,0.64844,0.00017,26.77096]
[1778225296685,30.36,79296.16,0.0,0.6477,0.00017,26.78968]
[1778225301720,30.36,79296.68,0.0,0.64778,0.00017,26.78782]
[1778225305756,30.36,79307.32,0.0,0.64957,0.00017,26.74209]
[1778225306757,30.36,79312.47,0.0,0.65043,0.00017,26.71973]
[1778225311790,30.37,79313.14,0.0,0.65054,0.00017,26.71388]
[1778225316825,30.37,79312.52,0.0,0.65042,0.00017,26.71717]
[1778225318843,30.37,79304.46,0.0,0.64905,0.00017,26.75248]
[1778225320853,30.38,79300.45,0.0,0.64836,0.00017,26.76998]
[1778225325890,30.38,79298.37,0.0,0.648,0.00017,26.77925]
[1778225330923,30.38,79301.12,0.0,0.64845,0.00017,26.76767]
[1778225335958,30.38,79307.16,0.0,0.64946,0.00017,26.74178]
[1778225337973,30.38,79309.4,0.0,0.64984,0.00017,26.73219]
[1778225343008,30.39,79310.49,0.0,0.65001,0.00017,26.72788]
[1778225348042,30.39,79310.32,0.0,0.64996,0.00017,26.72912]
[1778225353078,30.4,79308.2,0.0,0.64958,0.00017,26.73885]
[1778225358112,30.4,79307.7,0.0,0.64948,0.00017,26.74153]
[1778225363150,30.4,79306.39,0.0,0.64924,0.00017,26.74773]
[1778225367177,30.41,79313.26,0.0,0.6504,0.00017,26.7179]
[1778225372211,30.4,79316.24,0.0,0.65093,0.00017,26.7011]
[1778225377245,30.4,79316.42,0.0,0.65096,0.00017,26.70012]
[1778225382280,30.4,79323.13,0.0,0.6521,0.00017,26.67045]
[1778225385302,30.4,79332.03,0.0,0.6536,0.00017,26.63094]
[1778225387232,30.4,79338.07,0.0,0.65461,0.00017,26.60398]
[1778225392350,30.4,79341.48,0.0,0.65517,0.00017,26.58888]
[1778225397387,30.41,79348.46,0.0,0.65633,0.00017,26.55767]
[1778225402424,30.41,79350.54,0.0,0.65667,0.00017,26.54849]
[1778225403430,30.41,79360.45,0.0,0.65833,0.00017,26.50329]
[1778225405448,30.41,79354.21,0.0,0.65728,0.00017,26.53211]
[1778225409474,30.41,79360.88,0.0,0.6584,0.00017,26.50133]
[1778225414509,30.41,79360.51,0.0,0.65835,0.00017,26.50262]
[1778225417527,30.4,79366.47,0.0,0.65936,0.00017,26.4748]
[1778225421556,30.4,79372.47,0.0,0.66037,0.00017,26.4467]
[1778225422562,30.4,79382.76,0.0,0.66209,0.00017,26.3986]
[1778225424577,30.4,79388.65,0.0,0.66307,0.00017,26.37082]
[1778225429612,30.4,79394.38,0.0,0.66402,0.00017,26.34367]
[1778225434648,30.4,79395.71,0.0,0.66426,0.00017,26.33385]
[1778225437667,30.4,79402.81,0.0,0.66544,0.00017,26.30002]
[1778225442703,30.41,79401.88,0.0,0.66524,0.00017,26.30586]
[1778225445725,30.42,79406.4,0.0,0.66593,0.00017,26.28604]
[1778225450761,30.43,79403.96,0.0,0.66546,0.00017,26.29966]
[1778225455796,30.44,79404.9,0.0,0.6656,0.00017,26.29554]
[1778225460830,30.44,79406.8,0.0,0.66591,0.00017,26.28688]
[1778225465864,30.44,79402.35,0.0,0.66515,0.00017,26.3086]
[1778225470900,30.45,79403.26,0.0,0.66529,0.00017,26.30469]
[1778225475934,30.45,79402.28,0.0,0.66511,0.00017,26.30983]
[1778225480970,30.45,79400.89,0.0,0.66487,0.00017,26.31693]
[1778225481978,30.45,79413.51,0.0,0.66695,0.00017,26.25655]
[1778225482986,30.45,79413.51,0.0,0.66695,0.00017,26.25667]
[1778225488020,30.45,79414.36,0.0,0.66709,0.00017,26.25258]
[1778225493056,30.45,79415.16,0.0,0.66725,0.00017,26.24471]
[1778225498090,30.45,79415.47,0.0,0.66732,0.00017,26.24275]
[1778225503126,30.45,79418.66,0.0,0.66786,0.00017,26.22687]
[1778225504133,30.44,79427.84,0.0,0.66938,0.00016,26.18211]
[1778225505142,30.44,79434.21,0.0,0.67043,0.00016,26.15084]
[1778225510175,30.44,79432.88,0.0,0.67021,0.00016,26.15723]
[1778225514203,30.44,79439.12,0.0,0.67124,0.00016,26.12638]
[1778225519239,30.44,79443.69,0.0,0.672,0.00016,26.10373]
[1778225524274,30.44,79450.41,0.0,0.6731,0.00016,26.07037]
[1778225529309,30.44,79456.09,0.0,0.67402,0.00016,26.04214]
[1778225534343,30.44,79462.43,0.0,0.67505,0.00016,26.0105]
[1778225539379,30.45,79466.79,0.0,0.67576,0.00016,25.98878]
[1778225542401,30.45,79474.54,0.0,0.677,0.00016,25.95033]
[1778225545421,30.47,79478.76,0.0,0.6776,0.00016,25.93169]
[1778225548444,30.48,79486.46,0.0,0.67879,0.00016,25.89446]
[1778225553480,30.51,79486.6,0.0,0.67868,0.00016,25.89524]
[1778225555495,30.51,79468.68,0.0,0.67575,0.00016,25.98653]
[1778225556501,30.51,79462.52,0.0,0.67475,0.00016,26.01754]
[1778225558428,30.51,79468.11,0.0,0.67566,0.00016,25.98941]
[1778225563551,30.51,79481.08,0.0,0.67777,0.00016,25.92374]
[1778225564557,30.51,79484.51,0.0,0.67833,0.00016,25.90629]
[1778225569593,30.52,79483.9,0.0,0.67822,0.00016,25.90978]
[1778225574629,30.52,79484.93,0.0,0.67837,0.00016,25.90491]
[1778225579667,30.52,79486.44,0.0,0.67861,0.00016,25.89746]
[1778225584701,30.52,79490.67,0.0,0.67929,0.00016,25.87609]
[1778225589735,30.52,79496.46,0.0,0.68021,0.00016,25.84669]
[1778225594769,30.53,79501.09,0.0,0.68095,0.00016,25.8233]
[1778225599804,30.53,79500.76,0.0,0.68088,0.00016,25.8256]
[1778225604839,30.53,79502.81,0.0,0.68119,0.00016,25.81567]
[1778225609874,30.54,79499.67,0.0,0.68066,0.00016,25.83263]
[1778225614909,30.54,79493.19,0.0,0.67961,0.00016,25.8631]
[1778225617930,30.54,79484.93,0.0,0.67826,0.00016,25.90573]
[1778225624980,30.55,79485.56,0.0,0.67835,0.00016,25.90296]
[1778225632028,30.55,79488.15,0.0,0.67876,0.00016,25.89]
[1778225634043,30.55,79494.49,0.0,0.67979,0.00016,25.85752]
[1778225635049,30.55,79501.39,0.0,0.6809,0.00016,25.82197]
[1778225640084,30.55,79501.28,0.0,0.68087,0.00016,25.82294]
[1778225646131,30.55,79503.35,0.0,0.68121,0.00016,25.81225]
[1778225651164,30.55,79499.47,0.0,0.68058,0.00016,25.83236]
[1778225656199,30.55,79498.2,0.0,0.68039,0.00016,25.83841]
[1778225661235,30.55,79496.11,0.0,0.68006,0.00016,25.84885]
[1778225666288,30.55,79493.01,0.0,0.67953,0.00016,25.86553]
[1778225671308,30.55,79490.11,0.0,0.67906,0.00016,25.87752]
[1778225676344,30.56,79489.52,0.0,0.67894,0.00016,25.88125]
[1778225679366,30.56,79481.99,0.0,0.67771,0.00016,25.92012]
[1778225680372,30.56,79477.77,0.0,0.67702,0.00016,25.94167]
[1778225685417,30.56,79478.85,0.0,0.67718,0.00016,25.93669]
[1778225690447,30.57,79481.14,0.0,0.67754,0.00016,25.92558]
[1778225695481,30.57,79481.12,0.0,0.67752,0.00016,25.9262]
[1778225700516,30.57,79481.57,0.0,0.67758,0.00016,25.92444]
[1778225705551,30.58,79480.79,0.0,0.67743,0.00016,25.92896]
[1778225710587,30.58,79481.92,0.0,0.6776,0.00016,25.92377]
[1778225716629,30.58,79483.48,0.0,0.67784,0.00016,25.91635]
[1778225721664,30.58,79486.4,0.0,0.6783,0.00016,25.90179]
[1778225725692,30.59,79493.41,0.0,0.67943,0.00016,25.86618]
[1778225727718,30.59,79499.64,0.0,0.68043,0.00016,25.83432]
[1778225731733,30.59,79506.14,0.0,0.6815,0.00016,25.79718]
[1778225734755,30.59,79499.82,0.0,0.68048,0.00016,25.82966]
[1778225739790,30.58,79497.04,0.0,0.68005,0.00016,25.84347]
[1778225746840,30.58,79498.84,0.0,0.68035,0.00016,25.83378]
[1778225751874,30.58,79497.59,0.0,0.68016,0.00016,25.83984]
[1778225756909,30.58,79498.31,0.0,0.68029,0.00016,25.83568]
[1778225761944,30.57,79497.15,0.0,0.68012,0.00016,25.84123]
[1778225766979,30.57,79496.8,0.0,0.68007,0.00016,25.84264]
[1778225771008,30.57,79490.64,0.0,0.67908,0.00016,25.87402]
[1778225772017,30.57,79484.82,0.0,0.67814,0.00016,25.90369]
[1778225777051,30.57,79485.65,0.0,0.67828,0.00016,25.89916]
[1778225782087,30.57,79482.94,0.0,0.67785,0.00016,25.91268]
[1778225787123,30.56,79481.07,0.0,0.67756,0.00016,25.92186]
[1778225792157,30.56,79476.59,0.0,0.67686,0.00016,25.94067]
[1778225797192,30.56,79477.36,0.0,0.67699,0.00016,25.93646]
[1778225802226,30.56,79477.17,0.0,0.67697,0.00016,25.93709]
[1778225807261,30.56,79478.58,0.0,0.6772,0.00016,25.92999]
[1778225809276,30.56,79484.3,0.0,0.67813,0.00016,25.90097]
[1778225811290,30.56,79490.81,0.0,0.67919,0.00016,25.86753]
[1778225816324,30.56,79493.42,0.0,0.67962,0.00016,25.85389]
[1778225821362,30.56,79496.33,0.0,0.6801,0.00016,25.8387]
[1778225824382,30.56,79503.38,0.0,0.68124,0.00016,25.80219]
[1778225829417,30.56,79504.73,0.0,0.68146,0.00016,25.79517]
[1778225835459,30.56,79505.68,0.0,0.68161,0.00016,25.79022]
[1778225840495,30.55,79508.74,0.0,0.68211,0.00016,25.77428]
[1778225845529,30.55,79513.26,0.0,0.68284,0.00016,25.75066]
[1778225850565,30.55,79516.13,0.0,0.6833,0.00016,25.73558]
[1778225853586,30.55,79521.84,0.0,0.68424,0.00016,25.70201]
[1778225858620,30.55,79524.08,0.0,0.6846,0.00016,25.69022]
[1778225870705,30.55,79525.51,0.0,0.68484,0.00016,25.68263]
[1778225876750,30.55,79529.58,0.0,0.68549,0.00016,25.66113]
[1778225885809,30.55,79530.43,0.0,0.68563,0.00016,25.6566]
[1778225891853,30.55,79531.23,0.0,0.68576,0.00016,25.65231]
[1778225896888,30.55,79530.98,0.0,0.68572,0.00016,25.65358]
[1778225901927,30.55,79524.95,0.0,0.68475,0.00016,25.68525]
[1778225906959,30.55,79523.55,0.0,0.68454,0.00016,25.69237]
[1778225911996,30.55,79522.35,0.0,0.68437,0.00016,25.69484]
[1778225916023,30.55,79528.86,0.0,0.68542,0.00016,25.66035]
[1778225921059,30.55,79526.75,0.0,0.68508,0.00016,25.6714]
[1778225931128,30.55,79526.98,0.0,0.68513,0.00016,25.66996]
[1778225939184,30.55,79525.36,0.0,0.68487,0.00016,25.67834]
[1778225944218,30.55,79526.27,0.0,0.68502,0.00016,25.67344]
[1778225949253,30.54,79523.19,0.0,0.68453,0.00016,25.6896]
[1778225955297,30.54,79521.92,0.0,0.68433,0.00016,25.6962]
[1778225960331,30.54,79518.4,0.0,0.68376,0.00016,25.71461]
[1778225965367,30.54,79517.74,0.0,0.68366,0.00016,25.71798]
[1778225969394,30.54,79510.78,0.0,0.68255,0.00016,25.75398]
[1778225974431,30.54,79510.19,0.0,0.68249,0.00016,25.75285]
[1778225979465,30.53,79511.11,0.0,0.68267,0.00016,25.74693]
[1778225984500,30.52,79509.44,0.0,0.68244,0.00016,25.75427]
[1778225989535,30.52,79509.86,0.0,0.68251,0.00016,25.75189]
[1778225999606,30.52,79511.82,0.0,0.68284,0.00016,25.74137]
[1778226009680,30.52,79511.41,0.0,0.68278,0.00016,25.74327]
[1778226015722,30.52,79512.42,0.0,0.68294,0.00016,25.73785]
[1778226021763,30.52,79516.05,0.0,0.68354,0.00016,25.71869]
[1778226026798,30.52,79518.12,0.0,0.68387,0.00016,25.70772]
[1778226031834,30.52,79518.73,0.0,0.68399,0.00016,25.70081]
[1778226036868,30.52,79520.34,0.0,0.68425,0.00016,25.6923]
[1778226042910,30.52,79521.96,0.0,0.68451,0.00016,25.68379]
[1778226047956,30.52,79520.73,0.0,0.68431,0.00016,25.69028]
[1778226050986,30.52,79526.99,0.0,0.68532,0.00016,25.65722]
[1778226051984,30.52,79541.36,0.0,0.68764,0.00016,25.58047]
[1778226052988,30.51,79543.35,0.0,0.68797,0.00016,25.56942]
[1778226058023,30.51,79548.12,0.0,0.68876,0.00016,25.54292]
[1778226063060,30.5,79550.5,0.0,0.68916,0.00016,25.52934]
[1778226068096,30.5,79551.77,0.0,0.68939,0.00016,25.52174]
[1778226073131,30.5,79550.98,0.0,0.68928,0.00016,25.52527]
[1778226078166,30.5,79553.15,0.0,0.68963,0.00016,25.51345]
[1778226083201,30.5,79552.87,0.0,0.68956,0.00016,25.51578]
[1778226088238,30.5,79554.93,0.0,0.68991,0.00016,25.50398]
[1778226093272,30.49,79557.3,0.0,0.69033,0.00016,25.48698]
[1778226098307,30.49,79557.65,0.0,0.6904,0.00016,25.48461]
[1778226103351,30.49,79563.58,0.0,0.69135,0.00016,25.45202]
[1778226105365,30.49,79569.56,0.0,0.69231,0.00016,25.41929]
[1778226110403,30.49,79573.8,0.0,0.69298,0.00016,25.39616]
[1778226115435,30.49,79571.77,0.0,0.69266,0.00016,25.40738]
[1778226120469,30.49,79569.83,0.0,0.69234,0.00016,25.41833]
[1778226125504,30.49,79571.73,0.0,0.69263,0.00016,25.4083]
[1778226130540,30.5,79570.1,0.0,0.69235,0.00016,25.41795]
[1778226135575,30.5,79568.74,0.0,0.69213,0.00016,25.42551]
[1778226140610,30.5,79570.48,0.0,0.69241,0.00016,25.41608]
[1778226145645,30.5,79570.87,0.0,0.69247,0.00016,25.41403]
[1778226147659,30.5,79565.21,0.0,0.69156,0.00016,25.44499]
[1778226149672,30.5,79559.72,0.0,0.69069,0.00016,25.47482]
[1778226154708,30.5,79561.03,0.0,0.69092,0.00016,25.46384]
[1778226159743,30.5,79563.83,0.0,0.69137,0.00016,25.44839]
[1778226164779,30.5,79565.93,0.0,0.69171,0.00016,25.43675]
[1778226170820,30.5,79567.41,0.0,0.69196,0.00016,25.42845]
[1778226175856,30.49,79564.78,0.0,0.69154,0.00016,25.44264]
[1778226180893,30.5,79561.84,0.0,0.69107,0.00016,25.45875]
[1778226185927,30.5,79557.6,0.0,0.69038,0.00016,25.48208]
[1778226190962,30.49,79562.87,0.0,0.69124,0.00016,25.45305]
[1778226195997,30.49,79563.09,0.0,0.69128,0.00016,25.45156]
[1778226201033,30.49,79562.1,0.0,0.69113,0.00016,25.45665]
[1778226208082,30.49,79561.39,0.0,0.69103,0.00016,25.46005]
[1778226210098,30.49,79553.1,0.0,0.68971,0.00016,25.50488]
[1778226215132,30.49,79553.27,0.0,0.68977,0.00016,25.49988]
[1778226220166,30.48,79553.96,0.0,0.68989,0.00016,25.49573]
[1778226225201,30.48,79554.86,0.0,0.69004,0.00016,25.49051]
[1778226230237,30.48,79555.19,0.0,0.6901,0.00016,25.48841]
[1778226233177,30.48,79563.77,0.0,0.69148,0.00016,25.44166]
[1778226238294,30.48,79563.21,0.0,0.69139,0.00016,25.44464]
[1778226243330,30.48,79561.7,0.0,0.69115,0.00016,25.45279]
[1778226248365,30.48,79560.75,0.0,0.691,0.00016,25.4579]
[1778226253401,30.48,79558.58,0.0,0.69066,0.00016,25.46958]
[1778226258435,30.48,79558.72,0.0,0.69068,0.00016,25.46872]
[1778226263471,30.48,79555.57,0.0,0.69018,0.00016,25.48567]
[1778226268506,30.48,79556.73,0.0,0.69037,0.00016,25.47921]
[1778226273542,30.48,79557.55,0.0,0.69053,0.00016,25.47103]
[1778226278576,30.48,79557.73,0.0,0.69056,0.00016,25.46996]
[1778226283613,30.47,79557.74,0.0,0.69056,0.00016,25.46983]
[1778226288648,30.47,79554.68,0.0,0.69008,0.00016,25.4863]
[1778226289655,30.47,79563.09,0.0,0.69142,0.00016,25.44053]
[1778226290666,30.47,79564.62,0.0,0.69167,0.00016,25.43219]
[1778226295696,30.47,79562.43,0.0,0.69131,0.00016,25.44423]
[1778226300731,30.47,79562.89,0.0,0.69139,0.00016,25.4418]
[1778226305766,30.48,79562.76,0.0,0.69136,0.00016,25.44258]
[1778226310799,30.48,79564.54,0.0,0.69165,0.00016,25.43295]
[1778226315836,30.48,79564.77,0.0,0.69168,0.00016,25.43184]
[1778226320871,30.48,79565.9,0.0,0.69185,0.00016,25.42581]
[1778226325905,30.48,79568.14,0.0,0.69221,0.00016,25.41376]
[1778226330941,30.48,79567.27,0.0,0.69206,0.00016,25.41877]
[1778226335976,30.48,79568.26,0.0,0.69223,0.00016,25.40999]
[1778226341013,30.48,79566.51,0.0,0.69194,0.00016,25.41983]
[1778226346046,30.48,79565.24,0.0,0.69173,0.00016,25.42701]
[1778226351083,30.48,79564.2,0.0,0.69156,0.00016,25.43289]
[1778226356118,30.49,79562.29,0.0,0.69125,0.00016,25.44347]
[1778226361151,30.49,79562.1,0.0,0.69122,0.00016,25.44464]
[1778226365180,30.49,79548.33,0.0,0.68901,0.00016,25.51939]
[1778226366187,30.49,79545.93,0.0,0.68863,0.00016,25.53228]
[1778226371222,30.48,79547.18,0.0,0.68884,0.00016,25.52523]
[1778226376258,30.48,79548.78,0.0,0.6891,0.00016,25.51623]
[1778226381294,30.48,79550.44,0.0,0.68938,0.00016,25.50695]
[1778226386327,30.48,79551.98,0.0,0.68963,0.00016,25.49832]
[1778226388340,30.48,79557.41,0.0,0.69051,0.00016,25.46882]
[1778226394382,30.48,79557.13,0.0,0.69048,0.00016,25.46656]
[1778226400428,30.48,79556.45,0.0,0.69038,0.00016,25.47009]
[1778226405463,30.48,79557.24,0.0,0.69051,0.00016,25.4657]
[1778226409492,30.48,79545.29,0.0,0.6886,0.00016,25.53019]
[1778226414526,30.47,79545.6,0.0,0.68866,0.00016,25.52815]
[1778226421577,30.48,79544.96,0.0,0.68853,0.00016,25.53258]
[1778226426610,30.49,79543.85,0.0,0.68832,0.00016,25.53967]
[1778226431645,30.49,79543.03,0.0,0.68815,0.00016,25.54517]
[1778226436682,30.5,79543.02,0.0,0.68812,0.00016,25.5463]
[1778226441715,30.5,79543.59,0.0,0.68818,0.00016,25.54432]
[1778226446751,30.51,79543.93,0.0,0.68821,0.00016,25.54358]
[1778226451786,30.51,79543.0,0.0,0.68805,0.00016,25.54604]
[1778226452799,30.51,79548.5,0.0,0.68892,0.00016,25.51669]
[1778226454808,30.51,79556.57,0.0,0.69022,0.00016,25.47302]
[1778226459842,30.52,79554.6,0.0,0.6899,0.00016,25.48391]
[1778226464885,30.51,79555.63,0.0,0.69006,0.00016,25.4782]
[1778226466891,30.51,79546.66,0.0,0.68863,0.00016,25.52656]
[1778226468905,30.51,79544.83,0.0,0.68834,0.00016,25.53626]
[1778226473940,30.51,79544.39,0.0,0.68828,0.00016,25.53826]
[1778226478975,30.51,79541.71,0.0,0.68784,0.00016,25.55285]
[1778226484018,30.51,79545.81,0.0,0.68851,0.00016,25.53043]
[1778226489050,30.51,79548.58,0.0,0.68897,0.00016,25.51517]
[1778226494080,30.51,79548.69,0.0,0.68899,0.00016,25.51422]
[1778226499115,30.51,79558.75,0.0,0.69062,0.00016,25.45939]
[1778226500122,30.5,79567.71,0.0,0.69205,0.00016,25.41054]
[1778226501132,30.5,79569.0,0.0,0.69225,0.00016,25.4035]
[1778226506164,30.51,79569.21,0.0,0.69228,0.00016,25.40248]
[1778226511203,30.51,79567.74,0.0,0.69207,0.00016,25.407]
[1778226516235,30.51,79577.09,0.0,0.69355,0.00016,25.35587]
[1778226521269,30.51,79574.88,0.0,0.69319,0.00016,25.3684]
[1778226526305,30.51,79575.47,0.0,0.69327,0.00016,25.36554]
[1778226531341,30.51,79573.98,0.0,0.69303,0.00016,25.37411]
[1778226533356,30.51,79583.28,0.0,0.6945,0.00016,25.32306]
[1778226535376,30.51,79589.99,0.0,0.69556,0.00016,25.28617]
[1778226538390,30.52,79595.38,0.0,0.6964,0.00016,25.25666]
[1778226540405,30.52,79601.28,0.0,0.69733,0.00016,25.22407]
[1778226545445,30.52,79604.66,0.0,0.69783,0.00016,25.20632]
[1778226550474,30.53,79601.99,0.0,0.69739,0.00016,25.22215]
[1778226554503,30.53,79608.13,0.0,0.69834,0.00016,25.18838]
[1778226559542,30.53,79607.02,0.0,0.69815,0.00016,25.19531]
[1778226560545,30.54,79621.11,0.0,0.70036,0.00016,25.11606]
[1778226561552,30.54,79630.24,0.0,0.7018,0.00016,25.06406]
[1778226562560,30.54,79640.71,0.0,0.70345,0.00016,25.0042]
[1778226567594,30.54,79636.36,0.0,0.70274,0.00016,25.03013]
[1778226572578,30.54,79646.22,0.0,0.70429,0.00016,24.97049]
[1778226577663,30.54,79652.67,0.0,0.70529,0.00016,24.93355]
[1778226581692,30.54,79663.78,0.0,0.70701,0.00016,24.86933]
[1778226582700,30.55,79686.18,0.0,0.71044,0.00015,24.73995]
[1778226585720,30.58,79677.26,0.0,0.7089,0.00016,24.7987]
[1778226587734,30.59,79668.31,0.0,0.70747,0.00016,24.85273]
[1778226590754,30.59,79658.36,0.0,0.70592,0.00016,24.91073]
[1778226593775,30.59,79646.44,0.0,0.70405,0.00016,24.97971]
[1778226595789,30.59,79653.11,0.0,0.70509,0.00016,24.94134]
[1778226599818,30.59,79658.52,0.0,0.70593,0.00016,24.91029]
[1778226601832,30.59,79669.1,0.0,0.70757,0.00016,24.84906]
[1778226603845,30.59,79675.24,0.0,0.70852,0.00016,24.81352]
[1778226608887,30.6,79674.64,0.0,0.7084,0.00016,24.81776]
[1778226610894,30.61,79682.17,0.0,0.70948,0.00015,24.77724]
[1778226615930,30.62,79676.55,0.0,0.70855,0.00015,24.81259]
[1778226618954,30.62,79665.27,0.0,0.70679,0.00016,24.87861]
[1778226619960,30.62,79654.49,0.0,0.70511,0.00016,24.94094]
[1778226622982,30.62,79665.19,0.0,0.70677,0.00016,24.87921]
[1778226626003,30.63,79670.71,0.0,0.70762,0.00016,24.84742]
[1778226631040,30.63,79669.12,0.0,0.70739,0.00016,24.85349]
[1778226635069,30.63,79680.92,0.0,0.7092,0.00015,24.78505]
[1778226640105,30.63,79682.31,0.0,0.7094,0.00015,24.77748]
[1778226645137,30.63,79679.48,0.0,0.70895,0.00015,24.79465]
[1778226648158,30.64,79668.88,0.0,0.7073,0.00016,24.85681]
[1778226650172,30.64,79665.16,0.0,0.70672,0.00016,24.87863]
[1778226655208,30.64,79657.93,0.0,0.70557,0.00016,24.92116]
[1778226657222,30.64,79657.58,0.0,0.70551,0.00016,24.92339]
[1778226660243,30.64,79663.93,0.0,0.70649,0.00016,24.88706]
[1778226664271,30.64,79658.4,0.0,0.70562,0.00016,24.91953]
[1778226669307,30.65,79659.32,0.0,0.70575,0.00016,24.91481]
[1778226674343,30.65,79660.56,0.0,0.70593,0.00016,24.90822]
[1778226676357,30.65,79650.08,0.0,0.70429,0.00016,24.96872]
[1778226677362,30.65,79643.24,0.0,0.70322,0.00016,25.0079]
[1778226678370,30.65,79641.81,0.0,0.703,0.00016,25.01605]
[1778226680383,30.65,79648.09,0.0,0.70398,0.00016,24.98013]
[1778226684411,30.65,79653.83,0.0,0.70487,0.00016,24.94723]
[1778226689446,30.65,79657.85,0.0,0.70549,0.00016,24.9242]
[1778226694482,30.65,79659.31,0.0,0.70574,0.00016,24.91222]
[1778226699518,30.65,79660.24,0.0,0.70588,0.00016,24.907]
[1778226704551,30.65,79660.17,0.0,0.70587,0.00016,24.90756]
[1778226709587,30.65,79662.5,0.0,0.70622,0.00016,24.89429]
[1778226714625,30.65,79662.36,0.0,0.7062,0.00016,24.8953]
[1778226719659,30.66,79662.32,0.0,0.70618,0.00016,24.89574]
[1778226723684,30.66,79656.4,0.0,0.70526,0.00016,24.93001]
[1778226725699,30.66,79650.37,0.0,0.70432,0.00016,24.96462]
[1778226730735,30.66,79651.78,0.0,0.70455,0.00016,24.95638]
[1778226735769,30.65,79652.57,0.0,0.70467,0.00016,24.95169]
[1778226740804,30.65,79653.57,0.0,0.70483,0.00016,24.94577]
[1778226745839,30.65,79654.9,0.0,0.70504,0.00016,24.93794]
[1778226751882,30.65,79654.55,0.0,0.70502,0.00016,24.93604]
[1778226756915,30.65,79656.36,0.0,0.7053,0.00016,24.92541]
[1778226761951,30.65,79666.52,0.0,0.70689,0.00016,24.86664]
[1778226766986,30.65,79670.26,0.0,0.70746,0.00016,24.8451]
[1778226772025,30.65,79672.3,0.0,0.70777,0.00016,24.83349]
[1778226777059,30.65,79672.67,0.0,0.70782,0.00016,24.83165]
[1778226782094,30.66,79672.59,0.0,0.7078,0.00016,24.83246]
[1778226787130,30.66,79671.81,0.0,0.70767,0.00016,24.83732]
[1778226792167,30.66,79670.56,0.0,0.70747,0.00016,24.84489]
[1778226797199,30.66,79669.7,0.0,0.70733,0.00016,24.85017]
[1778226801227,30.66,79675.14,0.0,0.70816,0.00015,24.81883]
[1778226806262,30.66,79677.91,0.0,0.70858,0.00015,24.80321]
[1778226811298,30.67,79675.35,0.0,0.70819,0.00015,24.81499]
[1778226816332,30.67,79673.55,0.0,0.7079,0.00015,24.82597]
[1778226821366,30.67,79673.26,0.0,0.70784,0.00015,24.82814]
[1778226826403,30.67,79673.77,0.0,0.70791,0.00015,24.82568]
[1778226828417,30.67,79668.13,0.0,0.70703,0.00016,24.85863]
[1778226833453,30.67,79672.34,0.0,0.70767,0.00015,24.83461]
[1778226838487,30.68,79669.39,0.0,0.7072,0.00016,24.85222]
[1778226843522,30.68,79667.88,0.0,0.70696,0.00016,24.86141]
[1778226848556,30.68,79667.93,0.0,0.70695,0.00016,24.86157]
[1778226853592,30.68,79666.64,0.0,0.70674,0.00016,24.86948]
[1778226858626,30.68,79665.13,0.0,0.70649,0.00016,24.87867]
[1778226863661,30.69,79665.23,0.0,0.7065,0.00016,24.87847]
[1778226868696,30.69,79665.57,0.0,0.70654,0.00016,24.87695]
[1778226873731,30.69,79664.38,0.0,0.70637,0.00016,24.88058]
[1778226878766,30.69,79662.64,0.0,0.70609,0.00016,24.89105]
[1778226883802,30.69,79663.33,0.0,0.70618,0.00016,24.88745]
[1778226889843,30.7,79663.32,0.0,0.70617,0.00016,24.88804]
[1778226894883,30.7,79663.59,0.0,0.7062,0.00016,24.88691]
[1778226899913,30.7,79663.16,0.0,0.70612,0.00016,24.88992]
[1778226904952,30.7,79665.18,0.0,0.70642,0.00016,24.87887]
[1778226910992,30.71,79664.49,0.0,0.70629,0.00016,24.88364]
[1778226916029,30.71,79664.88,0.0,0.70633,0.00016,24.88209]
[1778226922070,30.71,79664.39,0.0,0.70623,0.00016,24.88578]
[1778226926098,30.72,79671.28,0.0,0.70729,0.00015,24.8464]
[1778226931134,30.72,79672.57,0.0,0.7075,0.00015,24.83581]
[1778226937176,30.72,79673.15,0.0,0.70757,0.00015,24.83311]
[1778226938182,30.72,79681.01,0.0,0.70878,0.00015,24.78757]
[1778226942210,30.72,79687.65,0.0,0.70979,0.00015,24.74947]
[1778226947246,30.73,79688.7,0.0,0.70993,0.00015,24.74419]
[1778226948253,30.73,79676.3,0.0,0.70801,0.00015,24.8166]
[1778226954296,30.73,79673.24,0.0,0.70752,0.00015,24.83503]
[1778226962352,30.74,79672.27,0.0,0.70735,0.00015,24.84157]
[1778226967387,30.74,79670.1,0.0,0.707,0.00015,24.8547]
[1778226969401,30.74,79675.84,0.0,0.70788,0.00015,24.82173]
[1778226974435,30.74,79664.27,0.0,0.70607,0.00016,24.88922]
[1778226977456,30.74,79658.49,0.0,0.70517,0.00016,24.92271]
[1778226979470,30.74,79641.12,0.0,0.70246,0.00016,25.02193]
[1778226981490,30.74,79635.05,0.0,0.70151,0.00016,25.05639]
[1778226984506,30.74,79640.8,0.0,0.70241,0.00016,25.02372]
[1778226989542,30.74,79645.17,0.0,0.7031,0.00016,24.99879]
[1778226994576,30.74,79645.97,0.0,0.70325,0.00016,24.99044]
[1778226999613,30.74,79648.32,0.0,0.70361,0.00016,24.97696]
[1778227004647,30.74,79650.48,0.0,0.70395,0.00016,24.96454]
[1778227009682,30.74,79650.39,0.0,0.70394,0.00016,24.96497]
[1778227011696,30.74,79642.93,0.0,0.70278,0.00016,25.00752]
[1778227016732,30.74,79636.86,0.0,0.70182,0.00016,25.04225]
[1778227021766,30.74,79630.99,0.0,0.7009,0.00016,25.07568]
[1778227024787,30.74,79625.57,0.0,0.70005,0.00016,25.10628]
[1778227029823,30.74,79624.64,0.0,0.6999,0.00016,25.1116]
[1778227034859,30.75,79619.47,0.0,0.69909,0.00016,25.14063]
[1778227039894,30.75,79621.46,0.0,0.6994,0.00016,25.12945]
[1778227045936,30.75,79623.18,0.0,0.69964,0.00016,25.121]
[1778227051978,30.76,79624.32,0.0,0.69981,0.00016,25.11207]
[1778227057014,30.76,79626.28,0.0,0.70009,0.00016,25.10198]
[1778227062050,30.76,79628.86,0.0,0.70047,0.00016,25.08835]
[1778227068091,30.77,79629.63,0.0,0.70056,0.00016,25.08504]
[1778227074134,30.77,79629.31,0.0,0.70049,0.00016,25.08789]
[1778227075141,30.77,79622.27,0.0,0.69938,0.00016,25.12755]
[1778227076148,30.78,79615.53,0.0,0.69832,0.00016,25.1653]
[1778227080182,30.78,79621.05,0.0,0.69917,0.00016,25.13496]
[1778227085210,30.78,79626.38,0.0,0.69999,0.00016,25.10585]
[1778227090246,30.79,79624.13,0.0,0.69961,0.00016,25.11933]
[1778227095282,30.79,79624.09,0.0,0.69958,0.00016,25.12046]
[1778227099316,30.79,79630.92,0.0,0.70066,0.00016,25.08175]
[1778227104351,30.78,79632.7,0.0,0.70095,0.00016,25.07114]
[1778227110393,30.78,79631.87,0.0,0.70085,0.00016,25.07504]
[1778227115431,30.78,79633.53,0.0,0.70115,0.00016,25.06123]
[1778227123484,30.77,79634.75,0.0,0.70136,0.00016,25.05337]
[1778227128519,30.77,79638.01,0.0,0.70189,0.00016,25.03441]
[1778227133554,30.77,79639.33,0.0,0.7021,0.00016,25.02643]
[1778227138595,30.77,79644.26,0.0,0.70288,0.00016,24.99809]
[1778227141612,30.77,79649.89,0.0,0.70376,0.00016,24.96586]
[1778227142618,30.77,79656.09,0.0,0.70473,0.00016,24.93043]
[1778227146648,30.77,79662.39,0.0,0.70571,0.00016,24.89422]
[1778227151686,30.76,79664.68,0.0,0.70607,0.00016,24.88078]
[1778227156718,30.76,79661.97,0.0,0.70566,0.00016,24.89602]
[1778227162761,30.76,79662.49,0.0,0.70575,0.00016,24.89261]
[1778227167852,30.76,79661.25,0.0,0.70557,0.00016,24.89941]
[1778227172890,30.76,79657.38,0.0,0.705,0.00016,24.91757]
[1778227177924,30.76,79657.42,0.0,0.70501,0.00016,24.91689]
[1778227182960,30.75,79656.5,0.0,0.70488,0.00016,24.92171]
[1778227187994,30.75,79659.07,0.0,0.70529,0.00016,24.90657]
[1778227194036,30.75,79656.35,0.0,0.70488,0.00016,24.92169]
[1778227199087,30.75,79661.12,0.0,0.70563,0.00016,24.89398]
[1778227200729,30.75,79655.99,0.0,0.70483,0.00016,24.92344]
[1778227203080,30.75,79667.82,0.0,0.70667,0.00015,24.85532]
[1778227200152,30.75,79667.82,0.0,0.70667,0.00015,24.85532]
[1778227213847,30.75,79667.82,0.0,0.70667,0.00015,24.85532]
[1778227214223,30.75,79696.45,0.0,0.71109,0.00015,24.68856]
[1778227215235,30.75,79677.25,0.0,0.70813,0.00015,24.80072]
[1778227217266,30.75,79671.68,0.0,0.70727,0.00015,24.83301]
[1778227222315,30.75,79658.95,0.0,0.7053,0.00016,24.90638]
[1778227227347,30.75,79657.05,0.0,0.705,0.00016,24.91728]
[1778227231373,30.75,79648.8,0.0,0.70374,0.00016,24.96079]
[1778227235403,30.75,79655.67,0.0,0.70481,0.00016,24.92151]
[1778227240437,30.75,79646.78,0.0,0.70342,0.00016,24.9723]
[1778227243460,30.75,79640.54,0.0,0.70245,0.00016,25.00777]
[1778227249415,30.75,79638.47,0.0,0.70213,0.00016,25.01951]
[1778227253528,30.75,79637.38,0.0,0.70196,0.00016,25.02539]
[1778227258564,30.74,79642.75,0.0,0.70284,0.00016,24.99356]
[1778227262597,30.74,79636.41,0.0,0.70187,0.00016,25.02855]
[1778227263604,30.73,79646.48,0.0,0.70345,0.00016,24.97105]
[1778227264609,30.73,79650.42,0.0,0.70407,0.00016,24.94833]
[1778227269643,30.73,79656.06,0.0,0.70498,0.00016,24.91501]
[1778227274679,30.72,79654.93,0.0,0.70482,0.00016,24.92066]
[1778227279716,30.72,79655.59,0.0,0.70493,0.00016,24.91673]
[1778227284750,30.72,79660.25,0.0,0.70566,0.00016,24.88951]
[1778227289784,30.72,79659.95,0.0,0.70564,0.00016,24.89042]
[1778227292805,30.72,79645.33,0.0,0.7034,0.00016,24.96998]
[1778227293812,30.72,79643.12,0.0,0.70306,0.00016,24.98234]
[1778227298847,30.71,79649.04,0.0,0.70401,0.00016,24.94742]
[1778227303882,30.71,79647.27,0.0,0.70376,0.00016,24.95661]
[1778227308918,30.7,79643.13,0.0,0.70314,0.00016,24.97927]
[1778227311938,30.7,79637.47,0.0,0.70227,0.00016,25.01086]
[1778227316974,30.7,79638.19,0.0,0.7024,0.00016,25.00607]
[1778227322010,30.69,79638.17,0.0,0.70241,0.00016,25.00554]
[1778227323016,30.69,79644.65,0.0,0.70343,0.00016,24.96851]
[1778227325029,30.69,79644.66,0.0,0.70343,0.00016,24.96829]
[1778227332078,30.69,79643.41,0.0,0.70326,0.00016,24.97462]
[1778227337118,30.68,79648.24,0.0,0.70403,0.00016,24.94648]
[1778227342152,30.68,79648.26,0.0,0.70404,0.00016,24.94587]
[1778227349201,30.68,79646.86,0.0,0.70384,0.00016,24.95315]
[1778227352223,30.68,79654.64,0.0,0.70509,0.00016,24.90458]
[1778227357258,30.68,79654.02,0.0,0.70499,0.00016,24.90791]
[1778227362294,30.68,79651.86,0.0,0.70466,0.00016,24.92011]
[1778227368335,30.68,79647.97,0.0,0.70406,0.00016,24.94221]
[1778227373371,30.67,79646.79,0.0,0.70388,0.00016,24.94885]
[1778227378406,30.67,79645.62,0.0,0.7037,0.00016,24.95548]
[1778227383441,30.67,79645.16,0.0,0.70363,0.00016,24.95809]
[1778227386461,30.67,79632.84,0.0,0.7017,0.00016,25.02818]
[1778227391500,30.67,79630.95,0.0,0.70141,0.00016,25.03856]
[1778227393513,30.67,79636.95,0.0,0.70236,0.00016,25.00439]
[1778227395528,30.67,79643.1,0.0,0.70332,0.00016,24.96931]
[1778227400569,30.67,79642.93,0.0,0.70329,0.00016,24.9703]
[1778227405605,30.67,79654.55,0.0,0.70511,0.00016,24.90371]
[1778227407523,30.67,79653.25,0.0,0.7049,0.00016,24.91132]
[1778227412654,30.67,79652.61,0.0,0.70482,0.00016,24.91156]
[1778227417690,30.67,79656.21,0.0,0.70537,0.00016,24.89096]
[1778227421718,30.67,79667.94,0.0,0.70719,0.00016,24.82333]
[1778227422724,30.68,79668.88,0.0,0.70734,0.00016,24.81795]
[1778227427760,30.68,79669.45,0.0,0.70741,0.00016,24.81511]
[1778227432795,30.68,79669.38,0.0,0.70739,0.00016,24.81598]
[1778227437831,30.68,79669.2,0.0,0.70735,0.00016,24.8174]
[1778227445886,30.68,79672.79,0.0,0.7079,0.00016,24.79681]
[1778227451929,30.68,79674.35,0.0,0.70815,0.00015,24.78778]
[1778227456965,30.68,79675.35,0.0,0.7083,0.00015,24.78202]
[1778227462000,30.68,79674.61,0.0,0.70818,0.00015,24.78638]
[1778227467034,30.68,79674.72,0.0,0.7082,0.00015,24.78574]
[1778227472074,30.68,79675.0,0.0,0.70827,0.00015,24.78033]
[1778227477104,30.68,79676.43,0.0,0.70849,0.00015,24.77183]
[1778227483146,30.68,79677.63,0.0,0.70868,0.00015,24.76455]
[1778227489188,30.68,79677.62,0.0,0.70869,0.00015,24.76426]
[1778227495232,30.68,79675.59,0.0,0.70839,0.00015,24.77578]
[1778227500275,30.68,79679.8,0.0,0.70904,0.00015,24.75106]
[1778227505302,30.68,79677.03,0.0,0.70861,0.00015,24.76717]
[1778227511345,30.68,79675.06,0.0,0.70831,0.00015,24.77857]
[1778227516381,30.68,79673.28,0.0,0.70804,0.00016,24.78886]
[1778227522421,30.68,79672.49,0.0,0.70792,0.00016,24.79335]
[1778227528374,30.67,79670.18,0.0,0.70756,0.00016,24.80667]
[1778227533507,30.67,79669.66,0.0,0.7075,0.00016,24.80591]
[1778227538537,30.67,79668.9,0.0,0.70739,0.00016,24.81025]
[1778227544575,30.67,79667.57,0.0,0.70718,0.00016,24.81786]
[1778227549610,30.67,79667.97,0.0,0.70725,0.00016,24.81546]
[1778227554645,30.67,79668.53,0.0,0.70734,0.00016,24.81214]
[1778227560687,30.67,79669.01,0.0,0.70741,0.00016,24.80928]
[1778227565722,30.67,79669.66,0.0,0.70751,0.00016,24.80551]
[1778227570758,30.67,79668.37,0.0,0.70731,0.00016,24.81298]
[1778227575794,30.67,79668.07,0.0,0.70727,0.00016,24.81468]
[1778227582844,30.67,79667.79,0.0,0.70723,0.00016,24.81624]
[1778227588797,30.67,79662.33,0.0,0.70638,0.00016,24.84764]
[1778227593925,30.67,79665.51,0.0,0.7069,0.00016,24.82533]
[1778227598956,30.67,79666.63,0.0,0.70708,0.00016,24.81862]
[1778227603990,30.67,79669.31,0.0,0.70751,0.00016,24.80286]
[1778227609029,30.67,79672.17,0.0,0.70795,0.00016,24.78602]
[1778227616077,30.67,79675.46,0.0,0.70847,0.00016,24.76659]
[1778227621112,30.67,79676.82,0.0,0.70869,0.00015,24.75842]
[1778227626147,30.66,79678.94,0.0,0.70902,0.00015,24.74582]
[1778227631184,30.66,79679.77,0.0,0.70915,0.00015,24.74086]
[1778227635210,30.66,79692.14,0.0,0.71107,0.00015,24.66818]
[1778227636219,30.66,79693.31,0.0,0.71125,0.00015,24.66132]
[1778227644274,30.67,79691.73,0.0,0.71099,0.00015,24.67099]
[1778227649310,30.67,79689.57,0.0,0.71065,0.00015,24.68395]
[1778227654344,30.67,79677.41,0.0,0.70879,0.00015,24.75178]
[1778227655350,30.67,79675.39,0.0,0.70847,0.00016,24.76356]
[1778227660391,30.67,79657.91,0.0,0.70576,0.00016,24.86488]
[1778227661398,30.67,79657.52,0.0,0.7057,0.00016,24.86703]
[1778227663412,30.67,79678.67,0.0,0.70899,0.00015,24.74402]
[1778227664423,30.67,79684.72,0.0,0.70993,0.00015,24.7086]
[1778227667439,30.67,79679.4,0.0,0.70911,0.00015,24.73978]
[1778227672475,30.67,79671.47,0.0,0.70788,0.00016,24.78599]
[1778227677509,30.67,79670.31,0.0,0.7077,0.00016,24.79266]
[1778227682544,30.67,79668.67,0.0,0.70745,0.00016,24.80212]
[1778227687580,30.66,79668.8,0.0,0.70747,0.00016,24.80125]
[1778227692614,30.66,79666.99,0.0,0.70719,0.00016,24.81157]
[1778227697649,30.66,79666.24,0.0,0.70708,0.00016,24.81568]
[1778227702685,30.66,79664.81,0.0,0.70687,0.00016,24.82369]
[1778227707721,30.66,79663.91,0.0,0.70674,0.00016,24.82855]
[1778227712755,30.66,79664.26,0.0,0.70682,0.00016,24.82248]
[1778227714770,30.66,79657.61,0.0,0.70579,0.00016,24.86072]
[1778227719806,30.66,79661.79,0.0,0.70645,0.00016,24.8361]
[1778227724839,30.65,79661.01,0.0,0.70634,0.00016,24.84023]
[1778227729875,30.65,79664.9,0.0,0.70695,0.00016,24.81745]
[1778227734909,30.65,79666.44,0.0,0.7072,0.00016,24.80826]
[1778227737930,30.65,79671.79,0.0,0.70803,0.00016,24.77705]
[1778227742970,30.65,79663.79,0.0,0.70679,0.00016,24.82337]
[1778227748012,30.65,79665.67,0.0,0.70709,0.00016,24.81218]
[1778227749920,30.65,79671.21,0.0,0.70796,0.00016,24.77988]
[1778227755056,30.65,79672.61,0.0,0.70818,0.00016,24.77162]
[1778227760094,30.65,79669.24,0.0,0.70766,0.00016,24.79117]
[1778227765126,30.65,79669.78,0.0,0.70774,0.00016,24.78788]
[1778227770163,30.65,79668.62,0.0,0.70757,0.00016,24.79448]
[1778227775198,30.65,79669.42,0.0,0.70772,0.00016,24.78598]
[1778227780233,30.65,79668.76,0.0,0.70762,0.00016,24.78967]
[1778227782248,30.65,79674.55,0.0,0.70852,0.00016,24.75591]
[1778227784261,30.65,79668.11,0.0,0.70752,0.00016,24.79341]
[1778227789298,30.64,79668.72,0.0,0.70762,0.00016,24.78967]
[1778227794332,30.64,79669.75,0.0,0.70778,0.00016,24.78349]
[1778227799368,30.64,79672.18,0.0,0.70816,0.00016,24.76917]
[1778227804403,30.64,79672.89,0.0,0.70828,0.00016,24.76489]
[1778227809439,30.64,79673.15,0.0,0.70832,0.00016,24.76322]
[1778227814477,30.64,79674.65,0.0,0.70856,0.00016,24.75432]
[1778227819510,30.64,79665.66,0.0,0.70717,0.00016,24.80626]
[1778227821523,30.64,79662.8,0.0,0.70673,0.00016,24.82262]
[1778227826560,30.64,79665.11,0.0,0.70711,0.00016,24.80863]
[1778227831595,30.63,79666.95,0.0,0.70743,0.00016,24.79374]
[1778227836628,30.63,79671.84,0.0,0.7082,0.00016,24.76475]
[1778227841665,30.63,79672.7,0.0,0.70834,0.00016,24.75939]
[1778227844694,30.63,79680.67,0.0,0.70958,0.00016,24.71262]
[1778227849719,30.63,79678.54,0.0,0.70925,0.00016,24.725]
[1778227854754,30.63,79675.91,0.0,0.70885,0.00016,24.74018]
[1778227859789,30.63,79672.56,0.0,0.70834,0.00016,24.75942]
[1778227864824,30.62,79673.9,0.0,0.70856,0.00016,24.75125]
[1778227869860,30.62,79675.69,0.0,0.70884,0.00016,24.74048]
[1778227874895,30.62,79675.62,0.0,0.70884,0.00016,24.74063]
[1778227879929,30.62,79674.21,0.0,0.70862,0.00016,24.74865]
[1778227884964,30.62,79673.24,0.0,0.70848,0.00016,24.75408]
[1778227890001,30.62,79670.69,0.0,0.70809,0.00016,24.7687]
[1778227895034,30.62,79669.76,0.0,0.70797,0.00016,24.77018]
[1778227900071,30.62,79671.61,0.0,0.70826,0.00016,24.75926]
[1778227905106,30.62,79669.36,0.0,0.70792,0.00016,24.77224]
[1778227910155,30.62,79672.3,0.0,0.70838,0.00016,24.75487]
[1778227912160,30.62,79679.3,0.0,0.70947,0.00016,24.71378]
[1778227918202,30.61,79684.29,0.0,0.71025,0.00015,24.68431]
[1778227923238,30.61,79684.43,0.0,0.71027,0.00015,24.68337]
[1778227928273,30.61,79687.13,0.0,0.71069,0.00015,24.66738]
[1778227933309,30.61,79689.7,0.0,0.71109,0.00015,24.65221]
[1778227938345,30.61,79690.71,0.0,0.71125,0.00015,24.64629]
[1778227944386,30.61,79693.45,0.0,0.71167,0.00015,24.63023]
[1778227951326,30.62,79696.15,0.0,0.7121,0.00015,24.61088]
[1778227958481,30.62,79696.15,0.0,0.71208,0.00015,24.61131]
[1778227963520,30.62,79704.04,0.0,0.7133,0.00015,24.56471]
[1778227965534,30.62,79705.18,0.0,0.71343,0.00015,24.55942]
[1778227970569,30.61,79707.44,0.0,0.71386,0.00015,24.54282]
[1778227975604,30.61,79711.24,0.0,0.71448,0.00015,24.51871]
[1778227978624,30.58,79704.72,0.0,0.7136,0.00015,24.55241]
[1778227983660,30.58,79704.05,0.0,0.71354,0.00015,24.55499]
[1778227988694,30.57,79703.86,0.0,0.71354,0.00015,24.55466]
[1778227993732,30.57,79704.71,0.0,0.71371,0.00015,24.54809]
[1778227998766,30.56,79701.6,0.0,0.71327,0.00015,24.56482]
[1778228003801,30.55,79691.63,0.0,0.71176,0.00015,24.62292]
[1778228004816,30.52,79690.66,0.0,0.71179,0.00015,24.62164]
[1778228009843,30.49,79692.75,0.0,0.71231,0.00016,24.60134]
[1778228014878,30.48,79693.27,0.0,0.71245,0.00016,24.59283]
[1778228019914,30.48,79692.82,0.0,0.71242,0.00016,24.59375]
[1778228024948,30.47,79695.37,0.0,0.71286,0.00016,24.57679]
[1778228029983,30.46,79699.62,0.0,0.71356,0.00015,24.54976]
[1778228035024,30.43,79699.47,0.0,0.71371,0.00015,24.5435]
[1778228040053,30.37,79702.11,0.0,0.71448,0.00016,24.51296]
[1778228045089,30.32,79705.56,0.0,0.71534,0.00016,24.47893]
[1778228050124,30.32,79705.17,0.0,0.71531,0.00016,24.47998]
[1778228055159,30.31,79709.64,0.0,0.71603,0.00015,24.4516]
[1778228060194,30.31,79709.52,0.0,0.71605,0.00016,24.45098]
[1778228065234,30.3,79709.71,0.0,0.71611,0.00016,24.4485]
[1778228070269,30.3,79708.4,0.0,0.71594,0.00016,24.45516]
[1778228075305,30.29,79713.32,0.0,0.71675,0.00015,24.42018]
[1778228080338,30.29,79711.48,0.0,0.7165,0.00016,24.43023]
[1778228085373,30.28,79712.06,0.0,0.71661,0.00015,24.42556]
[1778228090409,30.28,79714.03,0.0,0.71695,0.00015,24.4124]
[1778228095451,30.27,79714.07,0.0,0.71698,0.00015,24.41107]
[1778228100479,30.27,79715.83,0.0,0.71727,0.00015,24.39935]
[1778228108538,30.26,79719.17,0.0,0.71783,0.00015,24.37714]
[1778228113571,30.26,79719.77,0.0,0.71795,0.00015,24.37238]
[1778228117600,30.25,79725.94,0.0,0.71892,0.00015,24.33371]
[1778228122635,30.25,79726.56,0.0,0.71904,0.00015,24.32908]
[1778228127670,30.25,79725.86,0.0,0.71895,0.00015,24.33267]
[1778228132707,30.25,79728.68,0.0,0.71943,0.00015,24.31075]
[1778228134721,30.24,79735.37,0.0,0.72047,0.00015,24.26895]
[1778228139755,30.23,79733.16,0.0,0.72019,0.00015,24.28013]
[1778228140761,30.23,79726.65,0.0,0.71919,0.00015,24.3202]
[1778228142775,30.23,79722.48,0.0,0.71855,0.00015,24.34549]
[1778228147811,30.23,79721.93,0.0,0.71849,0.00015,24.34779]
[1778228152847,30.22,79720.62,0.0,0.71831,0.00015,24.35475]
[1778228155870,30.22,79715.24,0.0,0.7175,0.00016,24.38711]
[1778228160903,30.22,79712.65,0.0,0.71713,0.00016,24.40168]
[1778228165937,30.21,79712.33,0.0,0.71711,0.00016,24.40235]
[1778228170976,30.21,79711.67,0.0,0.71704,0.00016,24.40512]
[1778228176011,30.2,79713.64,0.0,0.71738,0.00016,24.39159]
[1778228181046,30.2,79714.35,0.0,0.71751,0.00016,24.38608]
[1778228186082,30.19,79718.11,0.0,0.71812,0.00016,24.36193]
[1778228191117,30.19,79718.94,0.0,0.7183,0.00016,24.35208]
[1778228196151,30.18,79722.08,0.0,0.71881,0.00015,24.33176]
[1778228201186,30.18,79723.13,0.0,0.719,0.00015,24.32425]
[1778228207230,30.17,79721.9,0.0,0.71884,0.00015,24.33038]
[1778228212264,30.17,79722.28,0.0,0.71893,0.00015,24.32681]
[1778228217299,30.16,79724.72,0.0,0.71933,0.00015,24.31065]
[1778228222334,30.16,79725.19,0.0,0.71943,0.00015,24.30661]
[1778228227369,30.16,79714.84,0.0,0.71785,0.00016,24.36939]
[1778228232404,30.15,79713.97,0.0,0.71774,0.00016,24.3736]
[1778228237439,30.15,79716.66,0.0,0.71819,0.00016,24.35595]
[1778228242475,30.14,79717.63,0.0,0.71836,0.00016,24.34896]
[1778228247509,30.14,79719.22,0.0,0.71863,0.00016,24.33822]
[1778228253461,30.14,79712.92,0.0,0.7177,0.00016,24.37216]
[1778228258590,30.13,79712.07,0.0,0.7176,0.00016,24.3763]
[1778228263621,30.13,79711.67,0.0,0.71756,0.00016,24.3779]
[1778228268656,30.12,79711.2,0.0,0.7175,0.00016,24.3801]
[1778228273691,30.12,79711.82,0.0,0.71761,0.00016,24.37564]
[1778228279739,30.12,79713.59,0.0,0.71791,0.00016,24.36373]
[1778228285775,30.11,79710.66,0.0,0.71748,0.00016,24.3806]
[1778228289804,30.11,79704.47,0.0,0.71654,0.00016,24.41778]
[1778228294841,30.09,79701.82,0.0,0.71623,0.00016,24.42972]
[1778228299876,30.09,79704.04,0.0,0.71661,0.00016,24.41489]
[1778228304912,30.08,79704.41,0.0,0.71669,0.00016,24.41146]
[1778228309946,30.08,79707.91,0.0,0.71727,0.00016,24.3888]
[1778228314981,30.08,79708.6,0.0,0.71742,0.00016,24.37974]
[1778228320030,30.07,79710.42,0.0,0.71773,0.00016,24.36747]
[1778228325058,30.07,79712.27,0.0,0.71804,0.00016,24.35505]
[1778228330093,30.06,79713.2,0.0,0.71821,0.00016,24.34834]
[1778228335128,30.06,79713.46,0.0,0.71828,0.00016,24.3456]
[1778228340164,30.06,79714.32,0.0,0.71843,0.00016,24.33936]
[1778228345199,30.05,79714.46,0.0,0.71848,0.00016,24.3376]
[1778228350235,30.05,79713.31,0.0,0.71832,0.00016,24.34381]
[1778228355269,30.05,79709.41,0.0,0.71773,0.00016,24.36699]
[1778228360304,30.04,79709.49,0.0,0.71777,0.00016,24.36547]
[1778228361311,30.04,79721.24,0.0,0.71961,0.00016,24.29244]
[1778228367353,30.04,79717.19,0.0,0.71901,0.00016,24.31628]
[1778228372387,30.03,79713.66,0.0,0.71851,0.00016,24.33332]
[1778228377422,30.03,79711.66,0.0,0.71822,0.00016,24.34459]
[1778228382457,30.02,79710.36,0.0,0.71804,0.00016,24.35153]
[1778228387492,30.02,79709.07,0.0,0.71787,0.00016,24.35841]
[1778228392528,30.01,79706.48,0.0,0.71749,0.00016,24.37328]
[1778228399577,30.01,79707.44,0.0,0.71768,0.00016,24.36573]
[1778228404613,30.0,79710.03,0.0,0.71811,0.00016,24.34856]
[1778228410664,30.0,79711.78,0.0,0.71842,0.00016,24.33646]
[1778228415699,29.99,79711.83,0.0,0.71845,0.00016,24.33504]
[1778228418720,29.99,79700.49,0.0,0.71673,0.00016,24.4031]
[1778228421741,29.98,79699.38,0.0,0.71657,0.00016,24.4093]
[1778228426775,29.98,79702.04,0.0,0.71701,0.00016,24.39177]
[1778228431810,29.97,79704.11,0.0,0.71739,0.00016,24.37409]
[1778228435841,29.97,79709.75,0.0,0.71829,0.00016,24.33818]
[1778228440874,29.97,79713.39,0.0,0.71889,0.00016,24.31449]
[1778228442890,29.96,79721.11,0.0,0.7201,0.00016,24.26586]
[1778228443899,29.96,79720.29,0.0,0.71998,0.00016,24.27072]
[1778228444907,29.96,79714.4,0.0,0.71907,0.00016,24.30719]
[1778228449938,29.96,79709.98,0.0,0.71841,0.00016,24.33346]
[1778228454974,29.95,79710.64,0.0,0.71854,0.00016,24.32817]
[1778228460016,29.95,79707.03,0.0,0.71801,0.00016,24.34912]
[1778228465043,29.94,79701.93,0.0,0.71724,0.00016,24.37934]
[1778228470081,29.94,79700.12,0.0,0.71699,0.00016,24.38916]
[1778228475114,29.93,79698.11,0.0,0.71671,0.00016,24.40024]
[1778228480150,29.93,79696.53,0.0,0.7165,0.00016,24.40865]
[1778228484179,29.92,79703.73,0.0,0.71765,0.00016,24.3631]
[1778228485185,29.92,79709.39,0.0,0.71854,0.00016,24.32774]
[1778228490220,29.92,79709.8,0.0,0.71863,0.00016,24.32431]
[1778228495255,29.91,79711.41,0.0,0.71892,0.00016,24.30974]
[1778228500290,29.91,79707.62,0.0,0.71835,0.00016,24.33231]
[1778228505327,29.91,79711.23,0.0,0.71894,0.00016,24.30894]
[1778228510366,29.9,79711.61,0.0,0.71902,0.00016,24.30553]
[1778228515397,29.9,79713.78,0.0,0.71938,0.00016,24.29103]
[1778228520432,29.89,79714.39,0.0,0.71956,0.00016,24.28361]
[1778228525466,29.86,79714.73,0.0,0.71977,0.00016,24.275]
[1778228530502,29.83,79719.12,0.0,0.72064,0.00016,24.24002]
[1778228535537,29.81,79715.92,0.0,0.72025,0.00016,24.25514]
[1778228540572,29.8,79713.6,0.0,0.71998,0.00016,24.26615]
[1778228545607,29.8,79711.77,0.0,0.71971,0.00016,24.27677]
[1778228550642,29.79,79710.27,0.0,0.7195,0.00016,24.28527]
[1778228555679,29.79,79706.42,0.0,0.71894,0.00016,24.30467]
[1778228560715,29.79,79705.0,0.0,0.71874,0.00016,24.31259]
[1778228562731,29.79,79696.59,0.0,0.71742,0.00016,24.36467]
[1778228566756,29.78,79688.38,0.0,0.71615,0.00016,24.41476]
[1778228571791,29.78,79684.09,0.0,0.7155,0.00016,24.44027]
[1778228576827,29.77,79680.8,0.0,0.715,0.00016,24.45956]
[1778228581862,29.77,79680.23,0.0,0.71494,0.00016,24.46188]
[1778228586899,29.76,79678.84,0.0,0.71475,0.00016,24.4691]
[1778228591936,29.76,79674.43,0.0,0.71408,0.00016,24.49503]
[1778228597979,29.75,79674.5,0.0,0.71413,0.00016,24.49304]
[1778228602007,29.75,79680.9,0.0,0.71518,0.00016,24.45243]
[1778228607042,29.74,79682.59,0.0,0.71548,0.00016,24.44058]
[1778228616045,29.73,79682.3,0.0,0.71551,0.00016,24.43632]
[1778228621140,29.73,79682.19,0.0,0.71552,0.00016,24.43575]
[1778228626174,29.72,79683.4,0.0,0.71575,0.00016,24.42699]
[1778228632219,29.72,79686.3,0.0,0.71625,0.00016,24.40725]
[1778228637252,29.71,79689.76,0.0,0.71683,0.00016,24.38432]
[1778228643295,29.7,79691.64,0.0,0.71717,0.00016,24.37096]
[1778228644304,29.7,79697.11,0.0,0.71804,0.00016,24.33647]
[1778228649337,29.7,79704.97,0.0,0.71931,0.00016,24.28578]
[1778228655380,29.69,79705.37,0.0,0.71941,0.00016,24.28175]
[1778228660413,29.69,79704.52,0.0,0.71931,0.00016,24.28576]
[1778228665448,29.68,79705.49,0.0,0.71949,0.00016,24.27838]
[1778228670488,29.68,79702.56,0.0,0.71906,0.00016,24.29529]
[1778228671490,29.68,79709.45,0.0,0.72017,0.00016,24.24816]
[1778228672503,29.67,79710.21,0.0,0.7203,0.00016,24.24296]
[1778228677532,29.67,79704.35,0.0,0.7194,0.00016,24.27887]
[1778228683574,29.67,79706.01,0.0,0.7197,0.00016,24.26701]
[1778228688609,29.66,79704.58,0.0,0.7195,0.00016,24.27478]
[1778228693644,29.66,79701.73,0.0,0.71908,0.00016,24.2915]
[1778228698680,29.65,79700.37,0.0,0.7189,0.00016,24.29886]
[1778228702708,29.65,79689.8,0.0,0.71725,0.00016,24.36414]
[1778228707742,29.64,79686.15,0.0,0.7167,0.00016,24.38547]
[1778228712777,29.64,79686.01,0.0,0.71672,0.00016,24.3849]
[1778228717812,29.63,79685.27,0.0,0.71664,0.00016,24.38802]
[1778228722847,29.63,79688.24,0.0,0.71714,0.00016,24.36798]
[1778228727883,29.62,79689.62,0.0,0.7174,0.00016,24.35785]
[1778228732921,29.61,79692.47,0.0,0.71791,0.00016,24.33477]
[1778228733930,29.61,79700.0,0.0,0.7191,0.00016,24.28717]
[1778228738962,29.61,79703.26,0.0,0.71965,0.00016,24.26537]
[1778228743999,29.6,79701.02,0.0,0.71933,0.00016,24.27826]
[1778228749032,29.6,79700.37,0.0,0.71925,0.00016,24.2811]
[1778228754067,29.59,79701.35,0.0,0.71944,0.00016,24.27366]
[1778228759102,29.59,79703.21,0.0,0.71976,0.00016,24.26068]
[1778228764138,29.58,79707.51,0.0,0.72047,0.00016,24.23227]
[1778228769172,29.58,79711.1,0.0,0.72106,0.00016,24.20828]
[1778228777184,29.57,79714.9,0.0,0.72171,0.00016,24.18213]
[1778228782264,29.57,79715.81,0.0,0.72188,0.00016,24.17507]
[1778228787298,29.56,79718.32,0.0,0.72231,0.00016,24.15772]
[1778228792337,29.56,79720.17,0.0,0.72265,0.00016,24.14082]
[1778228797371,29.55,79721.71,0.0,0.72293,0.00016,24.12964]
[1778228802406,29.55,79723.65,0.0,0.72326,0.00016,24.11588]
[1778228807442,29.54,79724.89,0.0,0.72349,0.00016,24.10662]
[1778228812476,29.54,79721.26,0.0,0.72295,0.00016,24.12856]
[1778228817511,29.53,79721.58,0.0,0.72303,0.00016,24.12508]
[1778228819527,29.53,79715.47,0.0,0.72208,0.00016,24.1636]
[1778228824560,29.53,79713.19,0.0,0.72176,0.00016,24.17656]
[1778228829596,29.52,79712.13,0.0,0.72163,0.00016,24.18175]
[1778228834639,29.51,79711.53,0.0,0.72158,0.00016,24.18385]
[1778228839675,29.51,79710.86,0.0,0.7215,0.00016,24.18688]
[1778228844701,29.5,79707.34,0.0,0.72097,0.00016,24.20808]
[1778228850745,29.46,79704.93,0.0,0.72089,0.00016,24.21102]
[1778228856785,29.45,79700.41,0.0,0.72027,0.00016,24.23268]
[1778228861821,29.44,79704.61,0.0,0.72096,0.00016,24.20485]
[1778228865849,29.44,79717.1,0.0,0.72297,0.00016,24.12377]
[1778228870890,29.43,79720.46,0.0,0.72353,0.00016,24.10063]
[1778228876932,29.43,79720.14,0.0,0.72351,0.00016,24.10145]
[1778228881967,29.42,79721.32,0.0,0.72371,0.00016,24.09315]
[1778228888009,29.42,79721.89,0.0,0.72383,0.00016,24.08826]
[1778228894051,29.42,79722.32,0.0,0.72393,0.00016,24.08431]
[1778228899090,29.41,79747.16,0.0,0.72786,0.00016,23.92173]
[1778228900095,29.41,79756.41,0.0,0.72931,0.00016,23.86091]
[1778228905129,29.41,79749.39,0.0,0.72823,0.00016,23.90601]
[1778228912182,29.41,79748.64,0.0,0.72816,0.00016,23.90627]
[1778228917229,29.4,79747.68,0.0,0.72803,0.00016,23.91157]
[1778228920238,29.4,79742.39,0.0,0.72721,0.00016,23.94556]
[1778228925274,29.4,79741.96,0.0,0.72717,0.00016,23.9472]
[1778228930308,29.39,79742.8,0.0,0.72733,0.00016,23.94052]
[1778228934336,29.39,79737.15,0.0,0.72647,0.00016,23.97645]
[1778228939371,29.38,79737.38,0.0,0.72653,0.00016,23.97378]
[1778228944406,29.38,79737.02,0.0,0.7265,0.00016,23.97488]
[1778228953470,29.37,79737.47,0.0,0.72664,0.00016,23.9692]
[1778228958504,29.36,79738.1,0.0,0.72677,0.00016,23.96347]
[1778228964547,29.36,79738.11,0.0,0.72682,0.00016,23.96149]
[1778228972602,29.35,79738.08,0.0,0.72689,0.00016,23.95543]
[1778228977637,29.34,79738.54,0.0,0.727,0.00016,23.95093]
[1778228982672,29.34,79739.8,0.0,0.72723,0.00016,23.94122]
[1778228987708,29.32,79740.03,0.0,0.72736,0.00016,23.93584]
[1778228992743,29.32,79739.58,0.0,0.72732,0.00016,23.93743]
[1778228997777,29.32,79739.56,0.0,0.72734,0.00016,23.93623]
[1778229002817,29.31,79738.71,0.0,0.72725,0.00016,23.94016]
[1778229007849,29.3,79738.97,0.0,0.72732,0.00016,23.93709]
[1778229012883,29.3,79734.72,0.0,0.72669,0.00016,23.96345]
[1778229017922,29.29,79735.4,0.0,0.72683,0.00016,23.95746]
[1778229022954,29.29,79735.49,0.0,0.72688,0.00016,23.9553]
[1778229027989,29.28,79735.85,0.0,0.72697,0.00016,23.95135]
[1778229034034,29.28,79738.16,0.0,0.7274,0.00016,23.93059]
[1778229039039,29.27,79738.42,0.0,0.72747,0.00016,23.92742]
[1778229044104,29.27,79738.94,0.0,0.72759,0.00016,23.9226]
[1778229049139,29.26,79739.12,0.0,0.72765,0.00016,23.91998]
[1778229056189,29.25,79738.27,0.0,0.72756,0.00016,23.92347]
[1778229061224,29.25,79738.6,0.0,0.72765,0.00016,23.91978]
[1778229066261,29.24,79740.63,0.0,0.72801,0.00016,23.90487]
[1778229071296,29.24,79740.98,0.0,0.7281,0.00016,23.90109]
[1778229076331,29.23,79738.89,0.0,0.7278,0.00016,23.91341]
[1778229082376,29.23,79738.24,0.0,0.72774,0.00016,23.91596]
[1778229087408,29.22,79737.62,0.0,0.72767,0.00016,23.91864]
[1778229093450,29.22,79737.15,0.0,0.72766,0.00016,23.91631]
[1778229099492,29.21,79736.65,0.0,0.72762,0.00016,23.91798]
[1778229104528,29.21,79740.78,0.0,0.7283,0.00016,23.88928]
[1778229109562,29.2,79739.96,0.0,0.72821,0.00016,23.89308]
[1778229115610,29.19,79738.1,0.0,0.72796,0.00016,23.90347]
[1778229117619,29.19,79731.43,0.0,0.72692,0.00016,23.94676]
[1778229122653,29.19,79729.41,0.0,0.72664,0.00016,23.9583]
[1778229127688,29.18,79728.29,0.0,0.7265,0.00016,23.9639]
[1778229132724,29.17,79727.4,0.0,0.7264,0.00016,23.96799]
[1778229138765,29.17,79726.18,0.0,0.72626,0.00016,23.97389]
[1778229143800,29.16,79727.15,0.0,0.72645,0.00016,23.96578]
[1778229148835,29.15,79727.08,0.0,0.72648,0.00016,23.96452]
[1778229156891,29.14,79727.44,0.0,0.72662,0.00016,23.95564]
[1778229161926,29.14,79728.2,0.0,0.72678,0.00016,23.94894]
[1778229166977,29.13,79728.68,0.0,0.7269,0.00016,23.94378]
[1778229172011,29.13,79728.6,0.0,0.72693,0.00016,23.94265]
[1778229178051,29.12,79730.29,0.0,0.72724,0.00016,23.92959]
[1778229187114,29.11,79730.12,0.0,0.72728,0.00016,23.92786]
[1778229194163,29.1,79729.46,0.0,0.72723,0.00016,23.92999]
[1778229199199,29.1,79727.74,0.0,0.72699,0.00016,23.93976]
[1778229205242,29.09,79726.77,0.0,0.72688,0.00016,23.94421]
[1778229210281,29.08,79727.39,0.0,0.72702,0.00016,23.93852]
[1778229215312,29.08,79727.5,0.0,0.72709,0.00016,23.93244]
[1778229220347,29.07,79727.02,0.0,0.72705,0.00016,23.93404]
[1778229225382,29.07,79727.75,0.0,0.7272,0.00016,23.92761]
[1778229230417,29.06,79725.15,0.0,0.72683,0.00016,23.94315]
[1778229233438,29.06,79718.34,0.0,0.72577,0.00016,23.98712]
[1778229238499,29.05,79717.08,0.0,0.7256,0.00016,23.99404]
[1778229243534,29.05,79716.79,0.0,0.72558,0.00016,23.99462]
[1778229249577,29.04,79717.75,0.0,0.72577,0.00016,23.98673]
[1778229255617,29.04,79718.23,0.0,0.72588,0.00016,23.98204]
[1778229260652,29.03,79718.01,0.0,0.72588,0.00016,23.98222]
[1778229265687,29.03,79717.58,0.0,0.72584,0.00016,23.98381]
[1778229270722,29.02,79718.38,0.0,0.72599,0.00016,23.97729]
[1778229275757,29.02,79718.95,0.0,0.72614,0.00016,23.96857]
[1778229280792,29.02,79718.84,0.0,0.72614,0.00016,23.96813]
[1778229286840,29.01,79719.49,0.0,0.72628,0.00016,23.9625]
[1778229291876,29.01,79719.4,0.0,0.72629,0.00016,23.96208]
[1778229296911,29.0,79719.51,0.0,0.72633,0.00016,23.96036]
[1778229301952,29.0,79722.96,0.0,0.7269,0.00016,23.93656]
[1778229306982,29.0,79723.33,0.0,0.72698,0.00016,23.93322]
[1778229312018,28.99,79722.36,0.0,0.72685,0.00016,23.93876]
[1778229317053,28.99,79722.39,0.0,0.72687,0.00016,23.93768]
[1778229322089,28.99,79725.78,0.0,0.72743,0.00016,23.91436]
[1778229327123,28.99,79725.31,0.0,0.72737,0.00016,23.91677]
[1778229332158,28.98,79724.87,0.0,0.72734,0.00016,23.9152]
[1778229337186,28.98,79724.25,0.0,0.72726,0.00016,23.91846]
[1778229344242,28.98,79724.11,0.0,0.72726,0.00016,23.9184]
[1778229349279,28.97,79722.71,0.0,0.72706,0.00016,23.92695]
[1778229352299,28.97,79727.98,0.0,0.72791,0.00016,23.89154]
[1778229357325,28.97,79729.72,0.0,0.7282,0.00016,23.8792]
[1778229362370,28.97,79727.7,0.0,0.7279,0.00016,23.8915]
[1778229367404,28.96,79726.9,0.0,0.7278,0.00016,23.89565]
[1778229373447,28.96,79726.72,0.0,0.72781,0.00016,23.89543]
[1778229378481,28.95,79723.26,0.0,0.72729,0.00016,23.91707]
[1778229383516,28.95,79722.84,0.0,0.72725,0.00016,23.91852]
[1778229388551,28.94,79717.43,0.0,0.72641,0.00016,23.95329]
[1778229393588,28.94,79716.78,0.0,0.72636,0.00016,23.95278]
[1778229398625,28.94,79719.88,0.0,0.72687,0.00016,23.9313]
[1778229403660,28.93,79720.06,0.0,0.72692,0.00016,23.92921]
[1778229408695,28.93,79720.28,0.0,0.72698,0.00016,23.92686]
[1778229413732,28.93,79720.59,0.0,0.72705,0.00016,23.92396]
[1778229418765,28.93,79720.86,0.0,0.72711,0.00016,23.92135]
[1778229423801,28.92,79723.29,0.0,0.72751,0.00016,23.90446]
[1778229428832,28.92,79728.33,0.0,0.72834,0.00016,23.87002]
[1778229433871,28.92,79728.34,0.0,0.72836,0.00016,23.869]
[1778229440920,28.91,79726.16,0.0,0.72804,0.00016,23.88217]
[1778229446963,28.91,79727.54,0.0,0.72829,0.00016,23.87183]
[1778229451998,28.9,79726.67,0.0,0.7282,0.00016,23.87292]
[1778229458040,28.9,79726.02,0.0,0.72812,0.00016,23.87612]
[1778229464083,28.9,79726.28,0.0,0.72819,0.00016,23.87326]
[1778229472139,28.89,79726.23,0.0,0.72821,0.00016,23.87214]
[1778229476170,28.89,79740.08,0.0,0.73043,0.00016,23.77854]
[1778229477176,28.89,79742.17,0.0,0.73077,0.00016,23.76429]
[1778229481204,28.89,79745.82,0.0,0.73136,0.00016,23.7391]
[1778229484226,28.89,79759.82,0.0,0.73359,0.00016,23.64396]
[1778229485234,28.89,79758.85,0.0,0.73343,0.00016,23.65048]
[1778229490267,28.88,79762.13,0.0,0.73396,0.00016,23.62786]
[1778229495303,28.88,79766.06,0.0,0.73458,0.00016,23.60093]
[1778229500338,28.88,79770.08,0.0,0.73522,0.00016,23.57346]
[1778229505375,28.88,79770.92,0.0,0.73535,0.00016,23.56779]
[1778229510407,28.88,79771.83,0.0,0.73549,0.00016,23.56163]
[1778229515442,28.88,79775.86,0.0,0.73614,0.00016,23.53042]
[1778229520477,28.89,79777.28,0.0,0.73636,0.00016,23.52093]
[1778229525516,28.89,79780.01,0.0,0.73678,0.00016,23.50245]
[1778229527527,28.89,79785.87,0.0,0.73771,0.00016,23.46208]
[1778229532562,28.89,79793.16,0.0,0.73885,0.00016,23.41179]
[1778229537596,28.89,79793.87,0.0,0.73896,0.00016,23.40694]
[1778229542635,28.88,79797.8,0.0,0.73961,0.00016,23.37795]
[1778229547669,28.87,79798.56,0.0,0.73977,0.00016,23.37086]
[1778229552704,28.87,79798.72,0.0,0.73981,0.00016,23.3691]
[1778229555733,28.87,79808.74,0.0,0.74137,0.00016,23.29913]
[1778229560767,28.87,79811.44,0.0,0.7418,0.00016,23.27995]
[1778229565802,28.87,79815.56,0.0,0.74246,0.00016,23.25061]
[1778229570837,28.87,79820.73,0.0,0.74328,0.00015,23.21358]
[1778229573860,28.86,79829.33,0.0,0.74464,0.00015,23.14894]
[1778229575873,28.86,79833.29,0.0,0.74526,0.00015,23.1208]
[1778229580909,28.85,79828.13,0.0,0.74456,0.00015,23.15229]
[1778229587956,28.84,79829.97,0.0,0.74489,0.00015,23.13738]
[1778229590978,28.84,79820.25,0.0,0.74339,0.00016,23.20548]
[1778229592992,28.84,79813.63,0.0,0.74236,0.00016,23.25183]
[1778229599036,28.84,79811.51,0.0,0.74204,0.00016,23.26631]
[1778229605078,28.84,79809.75,0.0,0.74177,0.00016,23.27819]
[1778229610116,28.84,79799.19,0.0,0.74013,0.00016,23.35145]
[1778229612131,28.84,79797.65,0.0,0.7399,0.00016,23.36189]
[1778229617165,28.84,79787.26,0.0,0.73828,0.00016,23.43325]
[1778229619179,28.84,79785.88,0.0,0.73807,0.00016,23.44258]
[1778229624215,28.84,79784.27,0.0,0.73782,0.00016,23.45352]
[1778229629249,28.84,79782.96,0.0,0.73762,0.00016,23.46245]
[1778229634285,28.83,79783.59,0.0,0.73775,0.00016,23.45401]
[1778229639319,28.83,79785.32,0.0,0.73804,0.00016,23.44124]
[1778229645355,28.83,79785.25,0.0,0.73805,0.00016,23.4406]
[1778229650396,28.83,79784.4,0.0,0.73794,0.00016,23.44557]
[1778229655431,28.82,79784.07,0.0,0.7379,0.00016,23.44697]
[1778229660467,28.82,79782.48,0.0,0.73767,0.00016,23.45705]
[1778229665506,28.82,79783.95,0.0,0.73793,0.00016,23.44587]
[1778229670537,28.81,79782.69,0.0,0.73775,0.00016,23.45376]
[1778229675565,28.81,79781.33,0.0,0.73755,0.00016,23.4623]
[1778229680607,28.81,79782.26,0.0,0.73772,0.00016,23.45503]
[1778229685642,28.81,79782.83,0.0,0.73782,0.00016,23.45031]
[1778229690677,28.8,79781.62,0.0,0.73765,0.00016,23.45787]
[1778229695712,28.8,79782.37,0.0,0.73781,0.00016,23.4481]
[1778229698733,28.8,79797.25,0.0,0.74015,0.00016,23.34462]
[1778229703768,28.8,79796.14,0.0,0.73998,0.00016,23.35201]
[1778229708804,28.8,79799.73,0.0,0.74055,0.00016,23.32673]
[1778229713838,28.8,79795.67,0.0,0.73992,0.00016,23.35459]
[1778229718889,28.8,79795.65,0.0,0.73993,0.00016,23.35426]
[1778229720888,28.8,79812.9,0.0,0.74263,0.00016,23.23362]
[1778229725931,28.79,79814.56,0.0,0.7429,0.00016,23.22107]
[1778229731965,28.79,79815.48,0.0,0.74307,0.00016,23.21357]
[1778229737001,28.79,79811.93,0.0,0.74253,0.00016,23.23789]
[1778229742038,28.79,79808.44,0.0,0.742,0.00016,23.26175]
[1778229747071,28.78,79811.8,0.0,0.74254,0.00016,23.23756]
[1778229752107,28.78,79814.36,0.0,0.74297,0.00016,23.21512]
[1778229755129,28.78,79819.64,0.0,0.7438,0.00016,23.1777]
[1778229760163,28.78,79824.66,0.0,0.74459,0.00016,23.14177]
[1778229765197,28.78,79828.79,0.0,0.74524,0.00015,23.11206]
[1778229769229,28.78,79842.86,0.0,0.74743,0.00015,23.01169]
[1778229770238,28.77,79843.37,0.0,0.74751,0.00015,23.00792]
[1778229772248,28.77,79837.5,0.0,0.74661,0.00015,23.0495]
[1778229777283,28.77,79835.41,0.0,0.7463,0.00015,23.06374]
[1778229782319,28.77,79834.3,0.0,0.74614,0.00015,23.07085]
[1778229787352,28.77,79837.46,0.0,0.74665,0.00015,23.04767]
[1778229792389,28.77,79838.43,0.0,0.74681,0.00015,23.04002]
[1778229797422,28.76,79838.41,0.0,0.74683,0.00015,23.03933]
[1778229802458,28.76,79842.71,0.0,0.74751,0.00015,23.00796]
[1778229808499,28.76,79845.89,0.0,0.74802,0.00015,22.9844]
[1778229813535,28.76,79846.29,0.0,0.74812,0.00015,22.97693]
[1778229819576,28.75,79846.2,0.0,0.74812,0.00015,22.97662]
[1778229824611,28.75,79843.73,0.0,0.74776,0.00015,22.99341]
[1778229829647,28.75,79845.8,0.0,0.7481,0.00015,22.9778]
[1778229834682,28.75,79846.29,0.0,0.74819,0.00015,22.9735]
[1778229839718,28.74,79848.12,0.0,0.74849,0.00015,22.95957]
[1778229844752,28.74,79847.1,0.0,0.74835,0.00015,22.96614]
[1778229849789,28.74,79849.76,0.0,0.74877,0.00015,22.9464]
[1778229854824,28.74,79854.51,0.0,0.74952,0.00015,22.91175]
[1778229859857,28.74,79856.24,0.0,0.74979,0.00015,22.89878]
[1778229864892,28.73,79857.39,0.0,0.74998,0.00015,22.88995]
[1778229869927,28.73,79860.09,0.0,0.75041,0.00015,22.87004]
[1778229874963,28.73,79868.6,0.0,0.75174,0.00015,22.80451]
[1778229876976,28.73,79862.87,0.0,0.75087,0.00015,22.84562]
[1778229882011,28.73,79863.18,0.0,0.75093,0.00015,22.84298]
[1778229887046,28.73,79860.89,0.0,0.75058,0.00015,22.85904]
[1778229892083,28.73,79859.55,0.0,0.75038,0.00015,22.86832]
[1778229895105,28.73,79864.94,0.0,0.75121,0.00015,22.82944]
[1778229900139,28.73,79864.71,0.0,0.75118,0.00015,22.83103]
[1778229905174,28.73,79864.68,0.0,0.75117,0.00015,22.83126]
[1778229908196,28.73,79877.75,0.0,0.75317,0.00015,22.73698]
[1778229909204,28.73,79879.08,0.0,0.75337,0.00015,22.72742]
[1778229914237,28.73,79878.93,0.0,0.75334,0.00015,22.72887]
[1778229919272,28.73,79878.55,0.0,0.75328,0.00015,22.732]
[1778229924308,28.73,79875.18,0.0,0.75276,0.00015,22.75673]
[1778229929342,28.73,79874.72,0.0,0.75268,0.00015,22.76037]
[1778229934378,28.73,79875.24,0.0,0.75278,0.00015,22.7531]
[1778229939412,28.73,79875.88,0.0,0.75287,0.00015,22.74887]
[1778229944449,28.73,79873.42,0.0,0.75248,0.00015,22.76699]
[1778229949485,28.74,79875.07,0.0,0.75273,0.00015,22.7554]
[1778229954520,28.74,79874.72,0.0,0.75267,0.00015,22.75831]
[1778229959554,28.74,79874.33,0.0,0.7526,0.00015,22.76151]
[1778229964589,28.74,79873.62,0.0,0.75248,0.00015,22.76707]
[1778229969626,28.74,79873.05,0.0,0.75239,0.00015,22.77162]
[1778229974659,28.74,79872.85,0.0,0.75235,0.00015,22.77347]
[1778229979694,28.74,79875.06,0.0,0.75268,0.00015,22.75797]
[1778229984730,28.74,79875.63,0.0,0.75275,0.00015,22.75435]
[1778229990771,28.75,79876.42,0.0,0.75286,0.00015,22.74926]
[1778229995806,28.75,79879.92,0.0,0.75341,0.00015,22.72063]
[1778230000843,28.75,79880.84,0.0,0.75354,0.00015,22.71456]
[1778230005880,28.75,79879.3,0.0,0.75329,0.00015,22.72636]
[1778230010914,28.75,79879.3,0.0,0.75327,0.00015,22.72712]
[1778230015952,28.75,79888.08,0.0,0.7546,0.00015,22.66413]
[1778230020985,28.76,79891.3,0.0,0.75507,0.00015,22.64149]
[1778230026020,28.76,79892.61,0.0,0.75526,0.00015,22.63265]
[1778230031054,28.76,79895.79,0.0,0.75572,0.00015,22.61032]
[1778230036089,28.76,79898.8,0.0,0.75616,0.00015,22.58918]
[1778230041124,28.76,79898.04,0.0,0.75603,0.00015,22.59546]
[1778230046160,28.77,79897.82,0.0,0.75599,0.00015,22.5977]
[1778230051193,28.77,79901.77,0.0,0.7566,0.00015,22.5655]
[1778230056249,28.77,79906.38,0.0,0.75729,0.00015,22.53205]
[1778230057240,28.77,79915.41,0.0,0.75865,0.00015,22.46606]
[1778230058248,28.77,79921.0,0.0,0.75949,0.00015,22.42517]
[1778230063281,28.77,79923.87,0.0,0.75991,0.00015,22.4048]
[1778230068303,28.77,79924.15,0.0,0.75993,0.00015,22.40359]
[1778230072346,28.77,79931.44,0.0,0.76101,0.00015,22.35038]
[1778230074359,28.77,79937.01,0.0,0.76184,0.00015,22.30957]
[1778230079395,28.78,79935.62,0.0,0.76162,0.00015,22.32051]
[1778230084429,28.78,79935.27,0.0,0.76156,0.00015,22.3237]
[1778230089464,28.78,79935.16,0.0,0.76154,0.00015,22.32461]
[1778230094500,28.78,79936.51,0.0,0.76174,0.00015,22.31478]
[1778230099534,28.78,79937.1,0.0,0.76182,0.00015,22.3106]
[1778230104569,28.78,79937.65,0.0,0.7619,0.00015,22.30675]
[1778230109605,28.78,79938.15,0.0,0.76197,0.00015,22.3032]
[1778230114638,28.78,79936.41,0.0,0.76173,0.00015,22.31268]
[1778230119674,28.78,79931.44,0.0,0.76097,0.00015,22.35009]
[1778230124709,28.79,79931.2,0.0,0.76092,0.00015,22.35255]
[1778230128739,28.79,79952.6,0.0,0.7641,0.00015,22.19477]
[1778230129744,28.79,79957.22,0.0,0.76478,0.00015,22.16055]
[1778230132766,28.79,79951.25,0.0,0.76389,0.00015,22.20532]
[1778230134781,28.79,79946.32,0.0,0.76315,0.00015,22.24221]
[1778230139816,28.79,79949.12,0.0,0.76355,0.00015,22.2222]
[1778230144872,28.79,79954.09,0.0,0.76427,0.00015,22.18615]
[1778230146885,28.79,79959.72,0.0,0.7651,0.00015,22.14474]
[1778230151920,28.8,79952.78,0.0,0.76405,0.00015,22.19744]
[1778230156956,28.8,79952.8,0.0,0.76403,0.00015,22.19818]
[1778230161991,28.8,79952.77,0.0,0.76402,0.00015,22.19919]
[1778230164004,28.8,79941.49,0.0,0.76233,0.00015,22.28294]
[1778230165011,28.8,79941.37,0.0,0.76231,0.00015,22.28387]
[1778230170046,28.8,79940.39,0.0,0.76217,0.00015,22.29124]
[1778230172060,28.8,79935.27,0.0,0.76142,0.00015,22.32522]
[1778230173072,28.8,79930.72,0.0,0.76074,0.00015,22.35878]
[1778230174080,28.8,79924.51,0.0,0.75981,0.00015,22.40437]
[1778230177096,28.8,79938.18,0.0,0.76185,0.00015,22.30402]
[1778230178102,28.8,79943.43,0.0,0.76263,0.00015,22.26549]
[1778230183138,28.81,79943.78,0.0,0.76267,0.00015,22.26383]
[1778230188172,28.81,79937.09,0.0,0.76167,0.00015,22.31319]
[1778230193207,28.81,79939.31,0.0,0.76201,0.00015,22.29647]
[1778230198244,28.8,79940.07,0.0,0.76213,0.00015,22.29052]
[1778230203277,28.8,79940.01,0.0,0.76213,0.00015,22.29055]
[1778230208312,28.8,79942.65,0.0,0.76253,0.00015,22.27067]
[1778230214355,28.8,79944.09,0.0,0.76274,0.00015,22.26033]
[1778230219389,28.8,79945.48,0.0,0.76294,0.00015,22.25037]
[1778230222415,28.81,79954.06,0.0,0.76421,0.00015,22.1871]
[1778230227445,28.81,79953.94,0.0,0.76418,0.00015,22.18835]
[1778230232481,28.81,79955.65,0.0,0.76445,0.00015,22.17206]
[1778230237517,28.81,79955.42,0.0,0.76441,0.00015,22.17405]
[1778230244566,28.81,79955.68,0.0,0.76445,0.00015,22.17247]
[1778230249602,28.81,79953.26,0.0,0.76408,0.00015,22.19059]
[1778230254637,28.81,79948.7,0.0,0.7634,0.00015,22.22477]
[1778230259673,28.81,79947.56,0.0,0.76322,0.00015,22.23345]
[1778230264707,28.81,79947.6,0.0,0.76323,0.00015,22.23324]
[1778230268735,28.81,79940.61,0.0,0.76218,0.00015,22.28528]
[1778230273772,28.81,79931.59,0.0,0.76082,0.00015,22.35234]
[1778230278778,28.82,79933.9,0.0,0.76115,0.00015,22.33602]
[1778230283841,28.82,79928.94,0.0,0.7604,0.00015,22.37316]
[1778230284847,28.82,79921.74,0.0,0.75932,0.00015,22.42618]
[1778230285855,28.82,79921.29,0.0,0.75925,0.00015,22.42961]
[1778230290888,28.82,79919.15,0.0,0.75891,0.00015,22.44592]
[1778230295924,28.82,79917.42,0.0,0.75867,0.00015,22.45531]
[1778230300960,28.82,79913.65,0.0,0.75809,0.00015,22.48343]
[1778230304987,28.82,79918.9,0.0,0.75887,0.00015,22.44542]
[1778230310026,28.82,79918.43,0.0,0.75879,0.00015,22.4493]
[1778230315060,28.83,79918.39,0.0,0.75878,0.00015,22.44999]
[1778230320094,28.83,79917.78,0.0,0.75868,0.00015,22.45481]
[1778230323116,28.83,79912.48,0.0,0.75788,0.00015,22.49371]
[1778230328154,28.83,79910.5,0.0,0.75758,0.00015,22.50832]
[1778230333186,28.83,79908.95,0.0,0.75734,0.00015,22.51979]
[1778230338224,28.83,79907.63,0.0,0.75714,0.00015,22.52961]
[1778230343258,28.83,79905.56,0.0,0.75682,0.00015,22.54483]
[1778230348293,28.83,79903.94,0.0,0.75658,0.00015,22.55674]
[1778230352321,28.83,79898.64,0.0,0.7558,0.00015,22.59138]
[1778230356350,28.83,79910.91,0.0,0.75765,0.00015,22.50215]
[1778230357356,28.83,79918.12,0.0,0.75873,0.00015,22.44965]
[1778230358363,28.83,79924.21,0.0,0.75964,0.00015,22.40527]
[1778230361384,28.83,79919.34,0.0,0.7589,0.00015,22.44127]
[1778230365412,28.83,79912.0,0.0,0.75779,0.00015,22.49536]
[1778230369440,28.83,79917.26,0.0,0.75857,0.00015,22.45731]
[1778230374479,28.84,79919.86,0.0,0.75895,0.00015,22.43879]
[1778230379510,28.84,79924.52,0.0,0.75965,0.00015,22.40508]
[1778230384545,28.84,79924.18,0.0,0.75958,0.00015,22.40809]
[1778230392602,28.84,79924.73,0.0,0.75965,0.00015,22.40489]
[1778230401665,28.84,79922.4,0.0,0.7593,0.00015,22.42206]
[1778230407708,28.84,79919.02,0.0,0.75879,0.00015,22.44685]
[1778230412747,28.84,79915.79,0.0,0.75833,0.00015,22.46663]
[1778230417781,28.84,79922.92,0.0,0.7594,0.00015,22.41453]
[1778230418793,28.84,79928.3,0.0,0.7602,0.00015,22.37517]
[1778230419796,28.84,79943.61,0.0,0.76249,0.00015,22.26251]
[1778230420802,28.84,79945.59,0.0,0.76278,0.00015,22.248]
[1778230425837,28.84,79936.76,0.0,0.76145,0.00015,22.31361]
[1778230426843,28.84,79934.13,0.0,0.76106,0.00015,22.33298]
[1778230427851,28.84,79924.54,0.0,0.75963,0.00015,22.40349]
[1778230428857,28.84,79923.06,0.0,0.7594,0.00015,22.41437]
[1778230433892,28.84,79923.5,0.0,0.75946,0.00015,22.4114]
[1778230438927,28.84,79924.8,0.0,0.75965,0.00015,22.40215]
[1778230443962,28.84,79925.79,0.0,0.7598,0.00015,22.39508]
[1778230451011,28.85,79928.35,0.0,0.76017,0.00015,22.37663]
[1778230456048,28.85,79930.72,0.0,0.76053,0.00015,22.3594]
[1778230462091,28.85,79931.03,0.0,0.76057,0.00015,22.35727]
[1778230468132,28.85,79931.83,0.0,0.76069,0.00015,22.3515]
[1778230473167,28.85,79931.49,0.0,0.76066,0.00015,22.35015]
[1778230478202,28.85,79932.07,0.0,0.76075,0.00015,22.34594]
[1778230483238,28.85,79932.02,0.0,0.76074,0.00015,22.34642]
[1778230485252,28.85,79938.38,0.0,0.76168,0.00015,22.29975]
[1778230490286,28.85,79939.81,0.0,0.76189,0.00015,22.28963]
[1778230495321,28.85,79940.25,0.0,0.76195,0.00015,22.2867]
[1778230500357,28.85,79939.28,0.0,0.7618,0.00015,22.29413]
[1778230506398,28.85,79938.41,0.0,0.76166,0.00015,22.30081]
[1778230515461,28.85,79937.14,0.0,0.76147,0.00015,22.31032]
[1778230520503,28.85,79933.09,0.0,0.76086,0.00015,22.34017]
[1778230525534,28.85,79932.44,0.0,0.76077,0.00015,22.34481]
[1778230530569,28.85,79932.82,0.0,0.76083,0.00015,22.34198]
[1778230535605,28.85,79928.51,0.0,0.7602,0.00015,22.37]
[1778230540639,28.85,79927.45,0.0,0.76004,0.00015,22.37802]
[1778230545675,28.85,79928.97,0.0,0.76026,0.00015,22.3671]
[1778230550709,28.85,79929.56,0.0,0.76035,0.00015,22.36301]
[1778230555744,28.85,79929.93,0.0,0.7604,0.00015,22.36058]
[1778230560780,28.86,79928.23,0.0,0.76013,0.00015,22.37361]
[1778230565815,28.86,79930.98,0.0,0.76054,0.00015,22.35374]
[1778230570853,28.86,79931.31,0.0,0.76058,0.00015,22.35169]
[1778230575889,28.86,79927.71,0.0,0.76004,0.00015,22.37825]
[1778230580925,28.86,79928.45,0.0,0.76015,0.00015,22.37286]
[1778230585960,28.86,79928.85,0.0,0.76021,0.00015,22.36989]
[1778230590996,28.86,79929.48,0.0,0.7603,0.00015,22.36516]
[1778230597037,28.86,79925.12,0.0,0.75968,0.00015,22.39312]
[1778230602072,28.86,79919.87,0.0,0.7589,0.00015,22.43127]
[1778230607107,28.86,79916.7,0.0,0.75843,0.00015,22.45407]
[1778230612143,28.85,79914.11,0.0,0.75805,0.00015,22.47249]
[1778230617178,28.85,79911.96,0.0,0.75773,0.00015,22.48764]
[1778230622214,28.85,79910.53,0.0,0.75753,0.00015,22.49754]
[1778230627247,28.85,79909.06,0.0,0.75732,0.00015,22.5077]
[1778230632283,28.85,79908.51,0.0,0.75725,0.00015,22.51115]
[1778230637317,28.85,79908.96,0.0,0.75733,0.00015,22.50716]
[1778230642353,28.84,79909.02,0.0,0.75736,0.00015,22.50556]
[1778230646380,28.84,79916.08,0.0,0.75844,0.00015,22.45308]
[1778230651415,28.84,79917.19,0.0,0.75865,0.00015,22.44012]
[1778230656450,28.84,79917.16,0.0,0.75867,0.00015,22.43942]
[1778230663464,28.83,79918.0,0.0,0.75882,0.00015,22.43182]
[1778230669541,28.83,79919.52,0.0,0.75908,0.00015,22.41918]
[1778230675585,28.82,79921.7,0.0,0.75943,0.00015,22.40195]
[1778230680618,28.82,79920.06,0.0,0.75921,0.00015,22.41291]
[1778230685654,28.82,79916.54,0.0,0.7587,0.00015,22.43744]
[1778230690691,28.81,79919.56,0.0,0.75918,0.00015,22.41402]
[1778230694717,28.81,79913.91,0.0,0.75836,0.00015,22.45421]
[1778230695725,28.81,79908.74,0.0,0.75758,0.00015,22.49185]
[1778230700759,28.81,79907.1,0.0,0.75735,0.00015,22.50314]
[1778230705795,28.81,79906.9,0.0,0.75733,0.00015,22.504]
[1778230711836,28.81,79908.61,0.0,0.75762,0.00015,22.48703]
[1778230716872,28.81,79909.23,0.0,0.75772,0.00015,22.48207]
[1778230719894,28.8,79883.24,0.0,0.75379,0.00015,22.67055]
[1778230721909,28.8,79876.13,0.0,0.75271,0.00015,22.72174]
[1778230726946,28.8,79875.86,0.0,0.75268,0.00015,22.72328]
[1778230731981,28.8,79877.89,0.0,0.753,0.00015,22.70827]
[1778230737018,28.8,79876.75,0.0,0.75284,0.00015,22.71599]
[1778230742051,28.8,79880.1,0.0,0.75335,0.00015,22.69136]
[1778230746081,28.8,79885.58,0.0,0.75419,0.00015,22.65147]
[1778230751115,28.8,79882.46,0.0,0.75373,0.00015,22.67373]
[1778230755147,28.8,79876.02,0.0,0.75275,0.00015,22.71986]
[1778230760179,28.79,79875.73,0.0,0.75272,0.00015,22.72122]
[1778230765214,28.79,79876.91,0.0,0.75292,0.00015,22.71192]
[1778230770248,28.79,79876.68,0.0,0.7529,0.00015,22.71272]
[1778230775283,28.79,79878.06,0.0,0.75315,0.00015,22.698]
[1778230783339,28.78,79878.21,0.0,0.7532,0.00015,22.69559]
[1778230788373,28.78,79879.14,0.0,0.75336,0.00015,22.68811]
[1778230793411,28.78,79881.22,0.0,0.75369,0.00015,22.6724]
[1778230798450,28.78,79880.91,0.0,0.75366,0.00015,22.67408]
[1778230802476,28.78,79892.58,0.0,0.75544,0.00015,22.58905]
[1778230803483,28.78,79895.95,0.0,0.75595,0.00015,22.56431]
[1778230808520,28.77,79893.09,0.0,0.75553,0.00015,22.58479]
[1778230813552,28.77,79891.02,0.0,0.75522,0.00015,22.59951]
[1778230817580,28.77,79885.0,0.0,0.75431,0.00015,22.64294]
[1778230822616,28.77,79884.39,0.0,0.75423,0.00015,22.64695]
[1778230827650,28.77,79880.85,0.0,0.7537,0.00015,22.67213]
[1778230832687,28.77,79877.43,0.0,0.7532,0.00015,22.69286]
[1778230837722,28.77,79874.95,0.0,0.75283,0.00015,22.71049]
[1778230842756,28.77,79875.97,0.0,0.75299,0.00015,22.7028]
[1778230847793,28.77,79875.67,0.0,0.75295,0.00015,22.70457]
[1778230852827,28.77,79876.03,0.0,0.75302,0.00015,22.70143]
[1778230855848,28.77,79870.79,0.0,0.75222,0.00015,22.73928]
[1778230860882,28.77,79870.61,0.0,0.75219,0.00015,22.74051]
[1778230865918,28.77,79872.92,0.0,0.75254,0.00015,22.72382]
[1778230870952,28.77,79873.26,0.0,0.7526,0.00015,22.72135]
[1778230875989,28.77,79869.87,0.0,0.75208,0.00015,22.74573]
[1778230881023,28.77,79868.99,0.0,0.75195,0.00015,22.75181]
[1778230886060,28.76,79867.42,0.0,0.75172,0.00015,22.76278]
[1778230891100,28.76,79865.8,0.0,0.75151,0.00015,22.76988]
[1778230893108,28.76,79858.12,0.0,0.75034,0.00015,22.82478]
[1778230896129,28.76,79849.49,0.0,0.74902,0.00015,22.88622]
[1778230898143,28.76,79843.39,0.0,0.74807,0.00015,22.92976]
[1778230903177,28.76,79845.86,0.0,0.74846,0.00015,22.91191]
[1778230908213,28.76,79848.52,0.0,0.74888,0.00015,22.89225]
[1778230913248,28.76,79842.9,0.0,0.74803,0.00015,22.93179]
[1778230918282,28.76,79838.62,0.0,0.74736,0.00015,22.96241]
[1778230923318,28.76,79836.11,0.0,0.74697,0.00015,22.98044]
[1778230928354,28.76,79835.89,0.0,0.74694,0.00015,22.98208]
[1778230933389,28.76,79834.84,0.0,0.74678,0.00015,22.98907]
[1778230939432,28.75,79834.03,0.0,0.74667,0.00015,22.99428]
[1778230941446,28.75,79840.02,0.0,0.7476,0.00015,22.95152]
[1778230946482,28.75,79842.65,0.0,0.74802,0.00015,22.93234]
[1778230951518,28.75,79842.92,0.0,0.74809,0.00015,22.9261]
[1778230956555,28.75,79843.45,0.0,0.74818,0.00015,22.9219]
[1778230961588,28.75,79838.81,0.0,0.74747,0.00015,22.95452]
[1778230966624,28.75,79839.66,0.0,0.74762,0.00015,22.94796]
[1778230970652,28.75,79845.87,0.0,0.74858,0.00015,22.90334]
[1778230976695,28.75,79845.45,0.0,0.74852,0.00015,22.9061]
[1778230981729,28.74,79840.18,0.0,0.74771,0.00015,22.9434]
[1778230986764,28.74,79841.15,0.0,0.74787,0.00015,22.93611]
[1778230991799,28.74,79840.07,0.0,0.74771,0.00015,22.94348]
[1778230997841,28.74,79842.08,0.0,0.74803,0.00015,22.92863]
[1778231002877,28.74,79841.28,0.0,0.74792,0.00015,22.93393]
[1778231007911,28.74,79841.32,0.0,0.74795,0.00015,22.93256]
[1778231012947,28.73,79842.29,0.0,0.74814,0.00015,22.92081]
[1778231018989,28.73,79842.9,0.0,0.74826,0.00015,22.91525]
[1778231025031,28.73,79844.01,0.0,0.74846,0.00015,22.90612]
[1778231030066,28.72,79836.81,0.0,0.74736,0.00015,22.95662]
[1778231033088,28.72,79825.55,0.0,0.74563,0.00016,23.03608]
[1778231036109,28.72,79820.03,0.0,0.74477,0.00016,23.07502]
[1778231041143,28.72,79820.17,0.0,0.74481,0.00016,23.07336]
[1778231048192,28.72,79819.34,0.0,0.7447,0.00016,23.07833]
[1778231055218,28.72,79818.59,0.0,0.7446,0.00016,23.08287]
[1778231060281,28.71,79822.37,0.0,0.7452,0.00016,23.05543]
[1778231065314,28.71,79823.51,0.0,0.74539,0.00016,23.04671]
[1778231068336,28.71,79828.76,0.0,0.74621,0.00016,23.00918]
[1778231073373,28.71,79830.24,0.0,0.74648,0.00016,22.99422]
[1778231078408,28.71,79830.4,0.0,0.74651,0.00016,22.99271]
[1778231083442,28.71,79831.7,0.0,0.74672,0.00016,22.98291]
[1778231088477,28.7,79833.6,0.0,0.74704,0.00016,22.96847]
[1778231094519,28.7,79833.2,0.0,0.747,0.00016,22.97014]
[1778231099555,28.7,79833.95,0.0,0.74714,0.00016,22.96382]
[1778231104589,28.69,79833.58,0.0,0.7471,0.00016,22.96549]
[1778231111638,28.69,79833.55,0.0,0.74713,0.00016,22.96432]
[1778231116675,28.69,79833.76,0.0,0.74718,0.00016,22.96187]
[1778231122715,28.68,79833.84,0.0,0.74721,0.00016,22.96014]
[1778231130775,28.68,79834.11,0.0,0.74729,0.00016,22.95667]
[1778231134802,28.68,79839.9,0.0,0.74822,0.00015,22.91076]
[1778231141850,28.67,79839.28,0.0,0.74815,0.00015,22.91419]
[1778231148898,28.67,79840.45,0.0,0.74835,0.00015,22.90476]
[1778231153934,28.67,79841.46,0.0,0.74853,0.00015,22.89674]
[1778231158970,28.67,79844.83,0.0,0.74906,0.00015,22.87192]
[1778231164014,28.67,79844.16,0.0,0.74897,0.00015,22.87611]
[1778231169041,28.66,79846.34,0.0,0.74932,0.00015,22.85986]
[1778231175084,28.66,79847.13,0.0,0.74946,0.00015,22.85332]
[1778231180120,28.66,79848.66,0.0,0.74971,0.00015,22.8417]
[1778231185155,28.66,79849.5,0.0,0.74985,0.00015,22.83502]
[1778231190189,28.66,79847.78,0.0,0.7496,0.00015,22.84657]
[1778231196198,28.65,79848.38,0.0,0.74974,0.00015,22.83734]
[1778231202273,28.65,79849.39,0.0,0.74992,0.00015,22.82902]
[1778231203280,28.65,79856.39,0.0,0.751,0.00015,22.77846]
[1778231209322,28.65,79859.9,0.0,0.75156,0.00015,22.7523]
[1778231213362,28.64,79865.71,0.0,0.75247,0.00015,22.70958]
[1778231218391,28.64,79866.53,0.0,0.75262,0.00015,22.70243]
[1778231223428,28.64,79871.92,0.0,0.75346,0.00015,22.66247]
[1778231226448,28.64,79877.32,0.0,0.7543,0.00015,22.62272]
[1778231231485,28.64,79873.55,0.0,0.75374,0.00015,22.64942]
[1778231239539,28.63,79873.05,0.0,0.75368,0.00015,22.65183]
[1778231244574,28.63,79869.21,0.0,0.75311,0.00015,22.67897]
[1778231249610,28.63,79868.29,0.0,0.75299,0.00015,22.68478]
[1778231255654,28.62,79866.08,0.0,0.7527,0.00015,22.69577]
[1778231261697,28.62,79869.12,0.0,0.75319,0.00015,22.67247]
[1778231263712,28.62,79875.89,0.0,0.75423,0.00015,22.62288]
[1778231268746,28.62,79877.71,0.0,0.75453,0.00015,22.60889]
[1778231273781,28.61,79884.15,0.0,0.75553,0.00015,22.56086]
[1778231278818,28.61,79885.56,0.0,0.75576,0.00015,22.54978]
[1778231283854,28.61,79889.42,0.0,0.75636,0.00015,22.52088]
[1778231288891,28.61,79893.16,0.0,0.75694,0.00015,22.49297]
[1778231293924,28.61,79894.67,0.0,0.75718,0.00015,22.48151]
[1778231299975,28.61,79895.95,0.0,0.75738,0.00015,22.47185]
[1778231300980,28.61,79889.46,0.0,0.75639,0.00015,22.51943]
[1778231302995,28.61,79886.69,0.0,0.75597,0.00015,22.53951]
[1778231309036,28.61,79887.85,0.0,0.75617,0.00015,22.53035]
[1778231315078,28.61,79891.37,0.0,0.75672,0.00015,22.50079]
[1778231321119,28.61,79890.98,0.0,0.75666,0.00015,22.50398]
[1778231327162,28.61,79893.21,0.0,0.75701,0.00015,22.48723]
[1778231332200,28.6,79895.03,0.0,0.75729,0.00015,22.47367]
[1778231337235,28.6,79895.86,0.0,0.75741,0.00015,22.46748]
[1778231340258,28.6,79909.88,0.0,0.75954,0.00015,22.36404]
[1778231341263,28.6,79920.57,0.0,0.76116,0.00015,22.28488]
[1778231342272,28.6,79920.27,0.0,0.76111,0.00015,22.28716]
[1778231347307,28.61,79925.09,0.0,0.76183,0.00015,22.25178]
[1778231352343,28.61,79928.96,0.0,0.76241,0.00015,22.22346]
[1778231357376,28.61,79925.37,0.0,0.76186,0.00015,22.25046]
[1778231362411,28.61,79926.21,0.0,0.76198,0.00015,22.2447]
[1778231367446,28.61,79932.1,0.0,0.76286,0.00015,22.20119]
[1778231371474,28.61,79941.73,0.0,0.76433,0.00015,22.12529]
[1778231376509,28.61,79942.55,0.0,0.76446,0.00015,22.11891]
[1778231382552,28.61,79942.42,0.0,0.76444,0.00015,22.11958]
[1778231387587,28.61,79943.48,0.0,0.76461,0.00015,22.1113]
[1778231392622,28.61,79950.46,0.0,0.76566,0.00015,22.05869]
[1778231397657,28.61,79950.85,0.0,0.76572,0.00015,22.05569]
[1778231402692,28.61,79949.57,0.0,0.76553,0.00015,22.06522]
[1778231407727,28.6,79944.35,0.0,0.76475,0.00015,22.10409]
[1778231411755,28.6,79939.58,0.0,0.76405,0.00015,22.13931]
[1778231416791,28.6,79940.86,0.0,0.76425,0.00015,22.12909]
[1778231421825,28.6,79939.2,0.0,0.76402,0.00015,22.14072]
[1778231426860,28.6,79939.51,0.0,0.76408,0.00015,22.1376]
[1778231431896,28.6,79938.62,0.0,0.76399,0.00015,22.13947]
[1778231436930,28.59,79937.81,0.0,0.76388,0.00015,22.14456]
[1778231441971,28.59,79937.59,0.0,0.76387,0.00015,22.14523]
[1778231447000,28.59,79937.63,0.0,0.7639,0.00015,22.14393]
[1778231452041,28.59,79938.38,0.0,0.76403,0.00015,22.13734]
[1778231457070,28.58,79940.46,0.0,0.76436,0.00015,22.1209]
[1778231462106,28.58,79941.09,0.0,0.76446,0.00015,22.11544]
[1778231468102,28.58,79939.7,0.0,0.76428,0.00015,22.12476]
[1778231473182,28.58,79939.36,0.0,0.76425,0.00015,22.12624]
[1778231478217,28.57,79937.47,0.0,0.76399,0.00015,22.13921]
[1778231483254,28.57,79941.7,0.0,0.76464,0.00015,22.10657]
[1778231488288,28.57,79940.94,0.0,0.76454,0.00015,22.11153]
[1778231493323,28.57,79940.56,0.0,0.76452,0.00015,22.10974]
[1778231498358,28.56,79940.47,0.0,0.76452,0.00015,22.10965]
[1778231503395,28.56,79941.67,0.0,0.76472,0.00015,22.0997]
[1778231508428,28.56,79943.02,0.0,0.76496,0.00015,22.08792]
[1778231514470,28.55,79943.23,0.0,0.76502,0.00015,22.08483]
[1778231520513,28.55,79946.57,0.0,0.76554,0.00015,22.05855]
[1778231523533,28.55,79954.14,0.0,0.76668,0.00015,22.0012]
[1778231528569,28.55,79955.79,0.0,0.76695,0.00015,21.9876]
[1778231533604,28.54,79956.03,0.0,0.767,0.00015,21.98495]
[1778231538638,28.54,79955.79,0.0,0.76698,0.00015,21.98581]
[1778231543673,28.54,79957.27,0.0,0.76722,0.00015,21.97385]
[1778231548708,28.54,79957.3,0.0,0.76724,0.00015,21.97283]
[1778231553743,28.54,79957.05,0.0,0.76724,0.00015,21.97014]
[1778231558778,28.53,79959.59,0.0,0.76763,0.00015,21.95034]
[1778231565827,28.53,79959.7,0.0,0.76766,0.00015,21.94858]
[1778231570863,28.53,79960.06,0.0,0.76773,0.00015,21.9453]
[1778231576905,28.53,79962.44,0.0,0.76809,0.00015,21.9266]
[1778231577911,28.53,79968.38,0.0,0.76898,0.00015,21.88156]
[1778231582946,28.53,79968.87,0.0,0.76905,0.00015,21.87776]
[1778231587981,28.53,79969.42,0.0,0.76913,0.00015,21.87378]
[1778231593018,28.53,79971.39,0.0,0.76943,0.00015,21.85867]
[1778231597047,28.53,79956.34,0.0,0.76719,0.00015,21.97245]
[1778231598053,28.53,79954.06,0.0,0.76685,0.00015,21.98953]
[1778231602082,28.53,79961.27,0.0,0.76794,0.00015,21.93453]
[1778231603089,28.53,79971.18,0.0,0.76941,0.00015,21.85943]
[1778231604096,28.53,79972.49,0.0,0.76961,0.00015,21.84949]
[1778231607117,28.53,79965.34,0.0,0.76854,0.00015,21.90361]
[1778231613158,28.53,79962.55,0.0,0.76816,0.00015,21.92049]
[1778231618194,28.53,79961.09,0.0,0.76795,0.00015,21.93129]
[1778231626250,28.52,79960.3,0.0,0.76784,0.00015,21.93697]
[1778231632292,28.52,79957.9,0.0,0.76748,0.00015,21.95488]
[1778231638335,28.52,79958.16,0.0,0.76752,0.00015,21.95278]
[1778231641356,28.52,79950.12,0.0,0.76633,0.00015,22.01335]
[1778231642364,28.52,79946.96,0.0,0.76585,0.00015,22.03706]
[1778231649378,28.52,79947.06,0.0,0.76588,0.00015,22.0355]
[1778231654448,28.52,79945.75,0.0,0.7657,0.00015,22.04473]
[1778231659483,28.52,79945.21,0.0,0.76563,0.00015,22.04807]
[1778231665526,28.52,79946.39,0.0,0.76583,0.00015,22.0383]
[1778231671567,28.51,79946.19,0.0,0.76584,0.00015,22.03479]
[1778231676602,28.51,79945.63,0.0,0.76577,0.00015,22.03836]
[1778231681638,28.51,79952.37,0.0,0.7668,0.00015,21.98672]
[1778231686673,28.51,79948.59,0.0,0.76624,0.00015,22.01457]
[1778231691711,28.51,79946.53,0.0,0.76595,0.00015,22.02924]
[1778231693722,28.5,79951.9,0.0,0.76676,0.00015,21.98846]
[1778231698756,28.5,79953.32,0.0,0.76699,0.00015,21.97709]
[1778231703794,28.5,79951.62,0.0,0.76675,0.00015,21.98913]
[1778231708829,28.5,79952.8,0.0,0.76694,0.00015,21.97939]
[1778231713864,28.5,79952.6,0.0,0.76693,0.00015,21.98006]
[1778231717899,28.49,79935.14,0.0,0.76432,0.00015,22.11073]
[1778231719912,28.49,79927.72,0.0,0.76321,0.00015,22.16589]
[1778231724948,28.49,79930.03,0.0,0.76359,0.00015,22.14733]
[1778231728975,28.49,79936.49,0.0,0.76458,0.00015,22.09787]
[1778231734010,28.49,79942.86,0.0,0.76558,0.00015,22.04513]
[1778231739047,28.48,79941.1,0.0,0.76533,0.00015,22.0575]
[1778231744080,28.48,79942.06,0.0,0.76549,0.00015,22.04945]
[1778231749115,28.48,79942.9,0.0,0.76563,0.00015,22.04237]
[1778231754155,28.48,79943.56,0.0,0.76575,0.00015,22.03659]
[1778231759191,28.47,79942.04,0.0,0.76554,0.00015,22.04715]
[1778231764226,28.47,79940.15,0.0,0.76527,0.00015,22.06034]
[1778231768255,28.47,79929.22,0.0,0.76364,0.00015,22.14171]
[1778231770269,28.47,79927.51,0.0,0.76338,0.00015,22.15449]
[1778231779331,28.47,79927.51,0.0,0.76339,0.00015,22.15422]
[1778231781347,28.47,79922.22,0.0,0.76259,0.00015,22.19381]
[1778231782354,28.47,79923.81,0.0,0.76283,0.00015,22.18185]
[1778231787389,28.47,79926.18,0.0,0.76319,0.00015,22.16392]
[1778231791419,28.47,79920.08,0.0,0.7623,0.00015,22.20558]
[1778231796452,28.47,79922.51,0.0,0.76267,0.00015,22.18714]
[1778231800428,28.47,79929.1,0.0,0.76367,0.00015,22.13751]
[1778231803501,28.47,79932.04,0.0,0.76412,0.00015,22.11522]
[1778231808538,28.46,79930.21,0.0,0.76386,0.00015,22.12811]
[1778231813572,28.46,79929.37,0.0,0.76375,0.00015,22.13362]
[1778231819614,28.46,79927.62,0.0,0.76349,0.00015,22.14642]
[1778231824648,28.46,79926.08,0.0,0.76326,0.00015,22.15774]
[1778231830691,28.46,79925.46,0.0,0.76318,0.00015,22.162]
[1778231835725,28.46,79925.29,0.0,0.76316,0.00015,22.16294]
[1778231840760,28.46,79920.06,0.0,0.76237,0.00015,22.20185]
[1778231843787,28.46,79917.57,0.0,0.762,0.00015,22.22016]
[1778231848818,28.46,79914.62,0.0,0.76155,0.00015,22.24217]
[1778231850831,28.46,79923.01,0.0,0.76283,0.00015,22.17926]
[1778231855866,28.46,79925.39,0.0,0.76321,0.00015,22.15743]
[1778231859895,28.46,79917.87,0.0,0.76208,0.00015,22.21354]
[1778231861908,28.46,79910.66,0.0,0.76099,0.00015,22.2671]
[1778231866944,28.45,79913.39,0.0,0.76142,0.00015,22.24613]
[1778231872987,28.45,79916.71,0.0,0.76194,0.00015,22.22032]
[1778231878022,28.45,79917.58,0.0,0.7621,0.00015,22.21219]
[1778231883057,28.44,79926.48,0.0,0.76348,0.00015,22.14404]
[1778231888093,28.44,79924.62,0.0,0.76322,0.00015,22.15679]
[1778231891115,28.44,79919.09,0.0,0.7624,0.00015,22.1973]
[1778231896150,28.43,79920.52,0.0,0.76265,0.00015,22.1851]
[1778231901185,28.43,79920.2,0.0,0.76263,0.00015,22.18602]
[1778231906219,28.43,79919.91,0.0,0.7626,0.00015,22.18743]
[1778231911255,28.42,79922.99,0.0,0.76312,0.00015,22.1592]
[1778231916290,28.42,79921.82,0.0,0.76297,0.00015,22.16636]
[1778231921327,28.42,79924.33,0.0,0.76338,0.00015,22.14594]
[1778231926360,28.41,79929.63,0.0,0.76421,0.00015,22.10461]
[1778231931395,28.41,79933.8,0.0,0.76486,0.00015,22.07191]
[1778231936431,28.41,79934.21,0.0,0.76495,0.00015,22.06751]
[1778231941465,28.4,79934.79,0.0,0.76506,0.00015,22.06194]
[1778231945495,28.4,79942.91,0.0,0.7663,0.00015,21.99981]
[1778231946500,28.4,79948.3,0.0,0.76711,0.00015,21.95888]
[1778231951540,28.4,79943.15,0.0,0.76634,0.00015,21.99747]
[1778231956570,28.4,79938.41,0.0,0.76564,0.00015,22.03273]
[1778231961605,28.4,79936.06,0.0,0.7653,0.00015,22.0498]
[1778231966642,28.39,79935.21,0.0,0.7652,0.00015,22.05512]
[1778231971677,28.39,79933.36,0.0,0.76496,0.00015,22.06448]
[1778231976712,28.39,79931.05,0.0,0.76462,0.00015,22.08119]
[1778231981747,28.39,79929.84,0.0,0.76445,0.00015,22.08955]
[1778231987788,28.39,79930.04,0.0,0.7645,0.00015,22.08713]
[1778231994838,28.38,79929.64,0.0,0.76446,0.00015,22.08908]
[1778231999875,28.38,79927.58,0.0,0.76416,0.00015,22.10384]
[1778232004907,28.38,79922.22,0.0,0.76337,0.00015,22.14331]
[1778232009942,28.38,79922.02,0.0,0.76336,0.00015,22.14392]
[1778232014977,28.37,79921.27,0.0,0.76326,0.00015,22.14874]
[1778232020015,28.37,79922.15,0.0,0.76341,0.00015,22.14141]
[1778232025049,28.37,79924.46,0.0,0.76377,0.00015,22.12343]
[1778232027073,28.37,79931.65,0.0,0.76486,0.00015,22.0689]
[1778232029085,28.37,79937.35,0.0,0.76572,0.00015,22.02578]
[1778232034117,28.37,79941.67,0.0,0.76641,0.00015,21.98858]
[1778232037138,28.37,79946.94,0.0,0.76721,0.00015,21.94806]
[1778232038145,28.37,79952.35,0.0,0.76802,0.00015,21.90697]
[1778232039153,28.37,79956.47,0.0,0.76864,0.00015,21.8753]
[1778232041166,28.37,79961.65,0.0,0.76942,0.00015,21.8356]
[1778232046200,28.36,79963.8,0.0,0.76976,0.00015,21.81856]
[1778232051236,28.36,79967.54,0.0,0.77033,0.00015,21.78928]
[1778232056270,28.36,79969.0,0.0,0.77056,0.00015,21.77745]
[1778232062269,28.36,79971.16,0.0,0.77089,0.00015,21.7601]
[1778232068355,28.36,79974.46,0.0,0.7714,0.00015,21.73399]
[1778232073390,28.35,79976.04,0.0,0.77165,0.00015,21.72117]
[1778232079431,28.35,79980.63,0.0,0.77234,0.00015,21.68519]
[1778232081446,28.35,79988.69,0.0,0.77354,0.00015,21.6232]
[1778232086480,28.35,79985.95,0.0,0.77314,0.00015,21.64392]
[1778232092522,28.35,79989.26,0.0,0.77366,0.00015,21.61427]
[1778232097557,28.35,79989.11,0.0,0.77363,0.00015,21.61547]
[1778232101586,28.35,79983.9,0.0,0.77286,0.00015,21.65561]
[1778232106620,28.35,79979.52,0.0,0.77221,0.00015,21.68922]
[1778232112627,28.35,79978.74,0.0,0.7721,0.00015,21.69517]
[1778232118704,28.35,79978.93,0.0,0.77213,0.00015,21.69379]
[1778232123739,28.35,79981.86,0.0,0.77256,0.00015,21.67152]
[1778232128776,28.35,79981.64,0.0,0.77252,0.00015,21.67362]
[1778232133811,28.35,79980.62,0.0,0.77235,0.00015,21.68206]
[1778232138847,28.36,79980.35,0.0,0.77231,0.00015,21.68444]
[1778232143881,28.36,79977.94,0.0,0.77194,0.00015,21.70329]
[1778232148917,28.36,79979.2,0.0,0.77212,0.00015,21.69396]
[1778232154961,28.36,79982.24,0.0,0.77259,0.00015,21.66704]
[1778232159996,28.36,79982.07,0.0,0.77256,0.00015,21.66869]
[1778232165034,28.36,79981.15,0.0,0.77242,0.00015,21.67607]
[1778232171075,28.36,79980.92,0.0,0.77238,0.00015,21.67816]
[1778232176110,28.36,79980.09,0.0,0.77225,0.00015,21.6848]
[1778232181146,28.36,79979.17,0.0,0.77211,0.00015,21.69207]
[1778232187193,28.36,79978.73,0.0,0.77204,0.00015,21.69566]
[1778232192225,28.36,79978.47,0.0,0.772,0.00015,21.69781]
[1778232198265,28.36,79978.82,0.0,0.77205,0.00015,21.69532]
[1778232203299,28.36,79978.4,0.0,0.77199,0.00015,21.69862]
[1778232208335,28.36,79978.0,0.0,0.77192,0.00015,21.70177]
[1778232215384,28.36,79977.99,0.0,0.77195,0.00015,21.69799]
[1778232220421,28.36,79977.71,0.0,0.77191,0.00015,21.70017]
[1778232225456,28.36,79977.27,0.0,0.77184,0.00015,21.70357]
[1778232230495,28.36,79978.96,0.0,0.77209,0.00015,21.69082]
[1778232235530,28.37,79980.9,0.0,0.77237,0.00015,21.67626]
[1778232240567,28.37,79981.16,0.0,0.7724,0.00015,21.67468]
[1778232245602,28.37,79980.54,0.0,0.7723,0.00015,21.67985]
[1778232251642,28.37,79979.85,0.0,0.77219,0.00015,21.68556]
[1778232256680,28.37,79979.65,0.0,0.77215,0.00015,21.68745]
[1778232261715,28.37,79980.21,0.0,0.77223,0.00015,21.68347]
[1778232266756,28.37,79979.04,0.0,0.77205,0.00015,21.69276]
[1778232271790,28.37,79972.65,0.0,0.77112,0.00015,21.73793]
[1778232277833,28.37,79971.28,0.0,0.77092,0.00015,21.74849]
[1778232282869,28.37,79972.78,0.0,0.77114,0.00015,21.73713]
[1778232287905,28.37,79965.95,0.0,0.77012,0.00015,21.78965]
[1778232290924,28.37,79966.23,0.0,0.77016,0.00015,21.78772]
[1778232295962,28.37,79966.18,0.0,0.77014,0.00015,21.78838]
[1778232302005,28.37,79968.53,0.0,0.77049,0.00015,21.77076]
[1778232307040,28.38,79970.48,0.0,0.77077,0.00015,21.7564]
[1778232310061,28.38,79980.16,0.0,0.7722,0.00015,21.68247]
[1778232312075,28.38,79983.92,0.0,0.77276,0.00015,21.65365]
[1778232319124,28.38,79985.59,0.0,0.773,0.00015,21.64101]
[1778232324161,28.38,79987.46,0.0,0.77328,0.00015,21.62665]
[1778232329196,28.38,79988.03,0.0,0.77336,0.00015,21.62217]
[1778232335239,28.38,79988.16,0.0,0.77341,0.00015,21.61697]
[1778232344262,28.37,79989.78,0.0,0.77366,0.00015,21.60395]
[1778232349337,28.37,79988.65,0.0,0.7735,0.00015,21.61227]
[1778232353374,28.37,79972.54,0.0,0.77112,0.00015,21.7357]
[1778232354381,28.37,79965.12,0.0,0.77001,0.00015,21.79261]
[1778232355388,28.37,79964.39,0.0,0.7699,0.00015,21.79832]
[1778232359418,28.37,79958.13,0.0,0.76896,0.00015,21.84628]
[1778232361430,28.37,79964.45,0.0,0.7699,0.00015,21.79802]
[1778232363444,28.37,79969.83,0.0,0.7707,0.00015,21.75696]
[1778232366465,28.37,79974.32,0.0,0.77138,0.00015,21.7224]
[1778232371504,28.37,79978.21,0.0,0.77196,0.00015,21.69217]
[1778232377543,28.37,79979.6,0.0,0.77218,0.00015,21.68085]
[1778232382577,28.37,79981.23,0.0,0.77243,0.00015,21.66791]
[1778232389626,28.37,79981.86,0.0,0.77253,0.00015,21.6625]
[1778232394661,28.37,79983.01,0.0,0.77274,0.00015,21.6494]
[1778232400703,28.37,79985.68,0.0,0.77314,0.00015,21.62867]
[1778232405739,28.37,79988.74,0.0,0.77359,0.00015,21.60498]
[1778232407753,28.37,79996.16,0.0,0.77469,0.00015,21.54777]
[1778232408759,28.37,80005.04,0.0,0.77599,0.00015,21.47925]
[1778232413794,28.37,80001.56,0.0,0.77547,0.00015,21.50657]
[1778232418830,28.37,80003.19,0.0,0.7757,0.00015,21.49448]
[1778232423866,28.37,80007.03,0.0,0.77627,0.00015,21.46489]
[1778232428900,28.37,80007.5,0.0,0.77633,0.00015,21.46143]
[1778232433938,28.37,80011.0,0.0,0.77684,0.00015,21.43452]
[1778232434950,28.37,80023.68,0.0,0.77869,0.00015,21.33623]
[1778232435951,28.37,80028.14,0.0,0.77934,0.00015,21.30175]
[1778232440985,28.37,80019.65,0.0,0.77809,0.00015,21.3686]
[1778232441994,28.37,80007.33,0.0,0.77628,0.00015,21.4641]
[1778232443001,28.37,80004.27,0.0,0.77583,0.00015,21.48767]
[1778232448035,28.37,80002.77,0.0,0.77562,0.00015,21.49878]
[1778232453069,28.37,80001.82,0.0,0.77552,0.00015,21.5017]
[1778232458107,28.37,79994.57,0.0,0.77444,0.00015,21.55792]
[1778232463141,28.37,79992.72,0.0,0.77416,0.00015,21.57299]
[1778232465156,28.37,79986.87,0.0,0.77328,0.00015,21.61842]
[1778232468177,28.38,79983.33,0.0,0.77275,0.00015,21.64624]
[1778232473213,28.38,79983.53,0.0,0.77276,0.00015,21.6455]
[1778232478246,28.38,79984.87,0.0,0.77295,0.00015,21.63586]
[1778232483283,28.38,79990.81,0.0,0.77382,0.00015,21.59062]
[1778232488317,28.38,79990.93,0.0,0.77383,0.00015,21.59019]
[1778232493352,28.38,79991.27,0.0,0.77387,0.00015,21.58812]
[1778232498387,28.38,79988.17,0.0,0.7734,0.00015,21.61247]
[1778232503426,28.39,79987.26,0.0,0.77326,0.00015,21.61996]
[1778232508456,28.39,79986.95,0.0,0.7732,0.00015,21.62281]
[1778232513491,28.39,79987.29,0.0,0.77327,0.00015,21.61672]
[1778232518527,28.39,79985.81,0.0,0.77304,0.00015,21.62849]
[1778232523562,28.39,79985.72,0.0,0.77302,0.00015,21.62954]
[1778232530612,28.39,79985.77,0.0,0.77302,0.00015,21.6299]
[1778232535647,28.39,79987.79,0.0,0.7733,0.00015,21.61509]
[1778232540681,28.39,79987.13,0.0,0.77319,0.00015,21.62096]
[1778232543703,28.4,79981.04,0.0,0.77228,0.00015,21.6681]
[1778232547732,28.4,79975.25,0.0,0.77141,0.00015,21.71314]
[1778232552766,28.4,79972.52,0.0,0.77099,0.00015,21.73457]
[1778232557804,28.4,79967.19,0.0,0.77018,0.00015,21.77647]
[1778232562842,28.4,79966.24,0.0,0.77002,0.00015,21.78483]
[1778232567877,28.41,79964.52,0.0,0.76974,0.00015,21.79894]
[1778232572915,28.41,79964.69,0.0,0.76978,0.00015,21.79437]
[1778232576941,28.41,79959.48,0.0,0.76899,0.00015,21.83465]
[1778232581977,28.41,79932.79,0.0,0.76497,0.00015,22.03754]
[1778232582984,28.41,79917.26,0.0,0.76262,0.00015,22.15446]
[1778232588019,28.41,79914.79,0.0,0.76222,0.00015,22.17388]
[1778232590033,28.41,79909.2,0.0,0.76138,0.00015,22.21566]
[1778232595068,28.41,79906.6,0.0,0.76098,0.00015,22.2351]
[1778232596076,28.42,79885.89,0.0,0.75781,0.00015,22.38935]
[1778232597082,28.42,79873.23,0.0,0.75586,0.00015,22.48296]
[1778232598089,28.42,79872.31,0.0,0.75572,0.00015,22.48958]
[1778232599096,28.41,79877.79,0.0,0.75657,0.00015,22.4491]
[1778232602124,28.42,79868.43,0.0,0.75512,0.00015,22.51818]
[1778232603130,28.42,79865.68,0.0,0.7547,0.00015,22.53844]
[1778232604135,28.41,79880.25,0.0,0.75695,0.00015,22.43081]
[1778232605171,28.41,79886.37,0.0,0.75789,0.00015,22.38539]
[1778232610188,28.41,79888.22,0.0,0.75818,0.00015,22.3713]
[1778232615224,28.41,79889.67,0.0,0.75842,0.00015,22.35993]
[1778232620262,28.41,79893.44,0.0,0.759,0.00015,22.33149]
[1778232625296,28.41,79898.61,0.0,0.7598,0.00015,22.29265]
[1778232630330,28.41,79899.34,0.0,0.75992,0.00015,22.28679]
[1778232635366,28.41,79899.19,0.0,0.75993,0.00015,22.2837]
[1778232640401,28.41,79903.0,0.0,0.76051,0.00015,22.25513]
[1778232645437,28.41,79902.16,0.0,0.76039,0.00015,22.26125]
[1778232651477,28.41,79898.96,0.0,0.7599,0.00015,22.28493]
[1778232655505,28.41,79893.7,0.0,0.7591,0.00015,22.32406]
[1778232660544,28.41,79898.33,0.0,0.75981,0.00015,22.28947]
[1778232665578,28.41,79902.71,0.0,0.76048,0.00015,22.25691]
[1778232670622,28.41,79901.97,0.0,0.76036,0.00015,22.26256]
[1778232675655,28.41,79900.95,0.0,0.7602,0.00015,22.27031]
[1778232680689,28.41,79899.5,0.0,0.75998,0.00015,22.28115]
[1778232685724,28.41,79899.35,0.0,0.75996,0.00015,22.28225]
[1778232690762,28.41,79900.06,0.0,0.76007,0.00015,22.2769]
[1778232693780,28.41,79894.4,0.0,0.75923,0.00015,22.31515]
[1778232698815,28.41,79894.6,0.0,0.75926,0.00015,22.31353]
[1778232703850,28.41,79894.87,0.0,0.7593,0.00015,22.31149]
[1778232708885,28.41,79896.01,0.0,0.75948,0.00015,22.30308]
[1778232713920,28.41,79895.9,0.0,0.75946,0.00015,22.30404]
[1778232718957,28.41,79895.97,0.0,0.75947,0.00015,22.30314]
[1778232723991,28.4,79896.23,0.0,0.75952,0.00015,22.30089]
[1778232729029,28.4,79897.37,0.0,0.7597,0.00015,22.29215]
[1778232735072,28.4,79899.55,0.0,0.76004,0.00015,22.27567]
[1778232741114,28.4,79902.63,0.0,0.76051,0.00015,22.25249]
[1778232746150,28.4,79902.47,0.0,0.76049,0.00015,22.2535]
[1778232749171,28.4,79897.13,0.0,0.75968,0.00015,22.29327]
[1778232754206,28.4,79894.35,0.0,0.75926,0.00015,22.31068]
[1778232762262,28.41,79894.37,0.0,0.75926,0.00015,22.31087]
[1778232765283,28.41,79888.26,0.0,0.75832,0.00015,22.35648]
[1778232767298,28.41,79882.57,0.0,0.75744,0.00015,22.39888]
[1778232769312,28.41,79885.59,0.0,0.7579,0.00015,22.37662]
[1778232774347,28.41,79887.36,0.0,0.75817,0.00015,22.36381]
[1778232779382,28.41,79884.28,0.0,0.75769,0.00015,22.38679]
[1778232784417,28.41,79883.41,0.0,0.75756,0.00015,22.39319]
[1778232789455,28.41,79882.71,0.0,0.75746,0.00015,22.39816]
[1778232794487,28.41,79882.03,0.0,0.75736,0.00015,22.4029]
[1778232799523,28.41,79885.22,0.0,0.75785,0.00015,22.37894]
[1778232804557,28.4,79885.62,0.0,0.75792,0.00015,22.37565]
[1778232809593,28.4,79886.48,0.0,0.75806,0.00015,22.36887]
[1778232814629,28.4,79883.06,0.0,0.75757,0.00015,22.38976]
[1778232817650,28.4,79873.05,0.0,0.75604,0.00015,22.46346]
[1778232819665,28.4,79869.52,0.0,0.7555,0.00015,22.48931]
[1778232824699,28.4,79874.08,0.0,0.75621,0.00015,22.45529]
[1778232829735,28.4,79873.9,0.0,0.75619,0.00015,22.45625]
[1778232834770,28.4,79873.91,0.0,0.7562,0.00015,22.45577]
[1778232837792,28.4,79868.42,0.0,0.75536,0.00015,22.49595]
[1778232842829,28.4,79875.62,0.0,0.75648,0.00015,22.44224]
[1778232847864,28.39,79866.26,0.0,0.75504,0.00015,22.51099]
[1778232850885,28.39,79872.09,0.0,0.75595,0.00015,22.46772]
[1778232855920,28.39,79871.94,0.0,0.75593,0.00015,22.46844]
[1778232860954,28.39,79872.56,0.0,0.75604,0.00015,22.46313]
[1778232865990,28.37,79873.35,0.0,0.7563,0.00015,22.45034]
[1778232871025,28.35,79874.62,0.0,0.75665,0.00015,22.43062]
[1778232874046,28.35,79881.59,0.0,0.75775,0.00015,22.37785]
[1778232879081,28.35,79882.35,0.0,0.75787,0.00015,22.37212]
[1778232884116,28.35,79885.35,0.0,0.75834,0.00015,22.34954]
[1778232889152,28.35,79884.94,0.0,0.75828,0.00015,22.35232]
[1778232894187,28.35,79883.69,0.0,0.75809,0.00015,22.36155]
[1778232899222,28.35,79882.35,0.0,0.75788,0.00015,22.37134]
[1778232906272,28.35,79884.73,0.0,0.75825,0.00015,22.35355]
[1778232911306,28.35,79884.57,0.0,0.75823,0.00015,22.35471]
[1778232916344,28.35,79883.14,0.0,0.75801,0.00015,22.36531]
[1778232921380,28.35,79889.17,0.0,0.75893,0.00015,22.32051]
[1778232926413,28.35,79893.36,0.0,0.75957,0.00015,22.28957]
[1778232932457,28.35,79891.35,0.0,0.75928,0.00015,22.30102]
[1778232935477,28.35,79897.12,0.0,0.76016,0.00015,22.25817]
[1778232940511,28.35,79894.68,0.0,0.75978,0.00015,22.27658]
[1778232942526,28.35,79886.72,0.0,0.75856,0.00015,22.3361]
[1778232947561,28.36,79885.28,0.0,0.75831,0.00015,22.34816]
[1778232952595,28.36,79888.12,0.0,0.75874,0.00015,22.32756]
[1778232957633,28.36,79888.42,0.0,0.75877,0.00015,22.32598]
[1778232962666,28.36,79889.82,0.0,0.75897,0.00015,22.31631]
[1778232967702,28.36,79887.98,0.0,0.75867,0.00015,22.33071]
[1778232972739,28.37,79884.41,0.0,0.75809,0.00015,22.359]
[1778232977771,28.37,79883.85,0.0,0.75799,0.00015,22.3638]
[1778232982806,28.37,79883.79,0.0,0.75797,0.00015,22.36495]
[1778232987841,28.37,79882.73,0.0,0.75779,0.00015,22.37353]
[1778232992877,28.37,79885.02,0.0,0.75815,0.00015,22.35338]
[1778232997911,28.39,79887.1,0.0,0.75839,0.00015,22.34188]
[1778233002946,28.41,79883.93,0.0,0.75775,0.00015,22.37325]
[1778233007982,28.42,79879.96,0.0,0.75705,0.00015,22.40713]
[1778233015031,28.45,79878.63,0.0,0.7566,0.00015,22.42915]
[1778233020067,28.46,79870.36,0.0,0.75523,0.00015,22.49484]
[1778233021077,28.47,79868.75,0.0,0.75494,0.00015,22.50855]
[1778233026112,28.48,79864.14,0.0,0.75413,0.00015,22.54738]
[1778233028122,28.48,79858.4,0.0,0.75323,0.00015,22.58969]
[1778233033158,28.49,79858.1,0.0,0.75317,0.00015,22.59268]
[1778233038192,28.49,79863.75,0.0,0.75403,0.00015,22.55202]
[1778233043228,28.49,79867.23,0.0,0.75455,0.00015,22.52729]
[1778233048262,28.49,79870.38,0.0,0.75503,0.00015,22.50497]
[1778233053300,28.49,79861.09,0.0,0.7536,0.00015,22.5697]
[1778233058335,28.5,79856.92,0.0,0.75295,0.00015,22.60038]
[1778233063368,28.5,79853.02,0.0,0.75235,0.00016,22.629]
[1778233068404,28.5,79856.49,0.0,0.75288,0.00015,22.60407]
[1778233073438,28.5,79860.82,0.0,0.75354,0.00015,22.57298]
[1778233077467,28.5,79867.64,0.0,0.75459,0.00015,22.52316]
[1778233082501,28.5,79870.73,0.0,0.75507,0.00015,22.50036]
[1778233090558,28.5,79871.82,0.0,0.75524,0.00015,22.49224]
[1778233100583,28.5,79872.81,0.0,0.75539,0.00015,22.485]
[1778233103649,28.5,79878.33,0.0,0.75624,0.00015,22.44448]
[1778233105662,28.5,79884.1,0.0,0.75712,0.00015,22.40207]
[1778233107678,28.5,79890.41,0.0,0.75808,0.00015,22.35568]
[1778233112713,28.5,79888.98,0.0,0.75788,0.00015,22.363]
[1778233117750,28.5,79887.6,0.0,0.75765,0.00015,22.3738]
[1778233119763,28.5,79882.22,0.0,0.75682,0.00015,22.41365]
[1778233122783,28.5,79878.98,0.0,0.75633,0.00015,22.43762]
[1778233127818,28.5,79878.49,0.0,0.75625,0.00015,22.44135]
[1778233132853,28.5,79879.09,0.0,0.75634,0.00015,22.43713]
[1778233137887,28.5,79878.43,0.0,0.75623,0.00015,22.44205]
[1778233142922,28.5,79881.64,0.0,0.75672,0.00015,22.41849]
[1778233147958,28.5,79883.01,0.0,0.75693,0.00015,22.40847]
[1778233149972,28.5,79874.62,0.0,0.75564,0.00015,22.4703]
[1778233150978,28.5,79870.58,0.0,0.75502,0.00015,22.49998]
[1778233156017,28.5,79869.95,0.0,0.75492,0.00015,22.50462]
[1778233161052,28.5,79870.0,0.0,0.75493,0.00015,22.50425]
[1778233166086,28.5,79866.79,0.0,0.75444,0.00015,22.52769]
[1778233171121,28.5,79865.64,0.0,0.75428,0.00015,22.53215]
[1778233176158,28.5,79864.7,0.0,0.75414,0.00015,22.53892]
[1778233181192,28.5,79866.38,0.0,0.7544,0.00015,22.52651]
[1778233190255,28.5,79865.11,0.0,0.75422,0.00015,22.53543]
[1778233195290,28.5,79863.7,0.0,0.75401,0.00015,22.54496]
[1778233200326,28.5,79862.38,0.0,0.75383,0.00015,22.55378]
[1778233205361,28.5,79860.14,0.0,0.7535,0.00015,22.56923]
[1778233210399,28.49,79855.96,0.0,0.75286,0.00015,22.59929]
[1778233212409,28.49,79848.45,0.0,0.7517,0.00016,22.65373]
[1778233216439,28.49,79842.14,0.0,0.75073,0.00016,22.69918]
[1778233221473,28.49,79837.0,0.0,0.74994,0.00016,22.73577]
[1778233226509,28.49,79834.94,0.0,0.74963,0.00016,22.75003]
[1778233231542,28.49,79834.45,0.0,0.74959,0.00016,22.74909]
[1778233236577,28.49,79833.84,0.0,0.74951,0.00016,22.75294]
[1778233241613,28.48,79833.33,0.0,0.74944,0.00016,22.75615]
[1778233246648,28.48,79831.97,0.0,0.74924,0.00016,22.76551]
[1778233253699,28.48,79831.31,0.0,0.74915,0.00016,22.76961]
[1778233255712,28.48,79836.7,0.0,0.74999,0.00016,22.73044]
[1778233260746,28.48,79834.88,0.0,0.74972,0.00016,22.74312]
[1778233265782,28.48,79833.92,0.0,0.74958,0.00016,22.74948]
[1778233270816,28.48,79831.08,0.0,0.74915,0.00016,22.76937]
[1778233275853,28.47,79829.13,0.0,0.74886,0.00016,22.78261]
[1778233280887,28.47,79833.55,0.0,0.74957,0.00016,22.74981]
[1778233285922,28.47,79836.65,0.0,0.75007,0.00016,22.7267]
[1778233291965,28.47,79833.5,0.0,0.74962,0.00016,22.74483]
[1778233298008,28.46,79835.58,0.0,0.74996,0.00016,22.72886]
[1778233299014,28.46,79842.56,0.0,0.75106,0.00016,22.67806]
[1778233300022,28.46,79850.29,0.0,0.75226,0.00016,22.6217]
[1778233301028,28.46,79851.48,0.0,0.75244,0.00016,22.61299]
[1778233306062,28.46,79852.33,0.0,0.75258,0.00016,22.60662]
[1778233312105,28.46,79854.36,0.0,0.7529,0.00016,22.59159]
[1778233322141,28.46,79855.85,0.0,0.75314,0.00016,22.58037]
[1778233323182,28.46,79861.35,0.0,0.75399,0.00015,22.54009]
[1778233328218,28.46,79863.2,0.0,0.75428,0.00015,22.52617]
[1778233334260,28.46,79863.54,0.0,0.75434,0.00015,22.52328]
[1778233340301,28.46,79862.32,0.0,0.75416,0.00015,22.53184]
[1778233345336,28.46,79863.22,0.0,0.75431,0.00015,22.52496]
[1778233350371,28.46,79864.59,0.0,0.75453,0.00015,22.51458]
[1778233355407,28.46,79866.16,0.0,0.7548,0.00015,22.49884]
[1778233360441,28.45,79867.13,0.0,0.75496,0.00015,22.49134]
[1778233365481,28.45,79866.61,0.0,0.75489,0.00015,22.49479]
[1778233370511,28.45,79868.84,0.0,0.75524,0.00015,22.47799]
[1778233375546,28.45,79867.25,0.0,0.755,0.00015,22.48928]
[1778233382595,28.45,79865.22,0.0,0.7547,0.00015,22.50369]
[1778233387630,28.45,79863.81,0.0,0.75449,0.00015,22.51365]
[1778233392666,28.45,79865.98,0.0,0.75483,0.00015,22.49738]
[1778233397707,28.45,79866.36,0.0,0.7549,0.00015,22.49425]
[1778233402736,28.45,79864.8,0.0,0.75466,0.00015,22.50534]
[1778233407770,28.44,79866.22,0.0,0.75489,0.00015,22.49455]
[1778233412771,28.44,79866.94,0.0,0.75503,0.00015,22.48504]
[1778233417840,28.44,79867.03,0.0,0.75505,0.00015,22.48407]
[1778233422875,28.44,79865.54,0.0,0.75483,0.00015,22.49467]
[1778233427910,28.44,79865.42,0.0,0.75482,0.00015,22.49517]
[1778233432912,28.44,79866.31,0.0,0.75496,0.00015,22.48821]
[1778233437982,28.44,79866.25,0.0,0.75497,0.00015,22.48795]
[1778233442982,28.44,79866.43,0.0,0.75501,0.00015,22.48594]
[1778233448053,28.43,79866.77,0.0,0.75508,0.00015,22.48277]
[1778233456108,28.43,79867.21,0.0,0.75516,0.00015,22.47872]
[1778233461142,28.43,79867.48,0.0,0.75521,0.00015,22.47646]
[1778233466179,28.43,79866.93,0.0,0.75513,0.00015,22.48023]
[1778233469199,28.43,79872.9,0.0,0.75605,0.00015,22.43614]
[1778233478263,28.43,79873.08,0.0,0.75611,0.00015,22.43076]
[1778233480276,28.43,79866.5,0.0,0.75509,0.00015,22.47914]
[1778233486318,28.43,79864.91,0.0,0.75486,0.00015,22.49045]
[1778233491354,28.43,79860.49,0.0,0.75418,0.00015,22.52259]
[1778233498402,28.43,79858.64,0.0,0.7539,0.00016,22.53576]
[1778233503404,28.43,79855.84,0.0,0.75347,0.00016,22.55603]
[1778233508479,28.42,79854.08,0.0,0.7532,0.00016,22.56871]
[1778233515530,28.42,79852.77,0.0,0.75301,0.00016,22.57791]
[1778233521569,28.42,79851.45,0.0,0.75281,0.00016,22.58725]
[1778233526604,28.42,79848.05,0.0,0.75229,0.00016,22.61161]
[1778233531639,28.42,79847.06,0.0,0.75218,0.00016,22.61402]
[1778233536674,28.42,79844.73,0.0,0.75183,0.00016,22.63014]
[1778233538689,28.42,79839.3,0.0,0.75099,0.00016,22.66939]
[1778233543723,28.41,79836.38,0.0,0.75055,0.00016,22.69009]
[1778233548758,28.41,79835.19,0.0,0.75037,0.00016,22.69817]
[1778233550772,28.41,79829.03,0.0,0.74942,0.00016,22.74256]
[1778233555807,28.41,79827.75,0.0,0.74923,0.00016,22.75104]
[1778233560843,28.41,79826.21,0.0,0.74901,0.00016,22.76129]
[1778233565876,28.4,79828.34,0.0,0.74936,0.00016,22.7449]
[1778233572926,28.4,79828.47,0.0,0.74941,0.00016,22.74265]
[1778233577962,28.4,79828.01,0.0,0.74936,0.00016,22.74504]
[1778233584006,28.39,79828.26,0.0,0.74942,0.00016,22.74206]
[1778233589039,28.39,79828.8,0.0,0.74952,0.00016,22.73733]
[1778233593066,28.39,79819.38,0.0,0.74808,0.00016,22.80132]
[1778233598102,28.39,79814.3,0.0,0.74729,0.00016,22.83729]
[1778233603136,28.39,79810.28,0.0,0.74667,0.00016,22.86579]
[1778233604145,28.39,79803.54,0.0,0.7456,0.00016,22.91422]
[1778233605150,28.39,79798.48,0.0,0.7448,0.00016,22.95042]
[1778233610185,28.39,79798.74,0.0,0.74486,0.00016,22.948]
[1778233615221,28.38,79797.33,0.0,0.74465,0.00016,22.95746]
[1778233620256,28.38,79795.86,0.0,0.74443,0.00016,22.96736]
[1778233625292,28.38,79794.78,0.0,0.74427,0.00016,22.97439]
[1778233630327,28.38,79795.84,0.0,0.74445,0.00016,22.96607]
[1778233635360,28.38,79793.14,0.0,0.74404,0.00016,22.98465]
[1778233641402,28.37,79795.08,0.0,0.74437,0.00016,22.96991]
[1778233646441,28.37,79796.07,0.0,0.74454,0.00016,22.96217]
[1778233651476,28.37,79796.76,0.0,0.74469,0.00016,22.9527]
[1778233656511,28.37,79797.81,0.0,0.74487,0.00016,22.9445]
[1778233663560,28.36,79797.36,0.0,0.74482,0.00016,22.94669]
[1778233668594,28.36,79794.75,0.0,0.74442,0.00016,22.96463]
[1778233674597,28.36,79792.46,0.0,0.74407,0.00016,22.98031]
[1778233678664,28.36,79786.32,0.0,0.7431,0.00016,23.02386]
[1778233679672,28.36,79784.48,0.0,0.74281,0.00016,23.03693]
[1778233684709,28.36,79787.94,0.0,0.74337,0.00016,23.01201]
[1778233689745,28.36,79789.01,0.0,0.74354,0.00016,23.00409]
[1778233694779,28.36,79795.29,0.0,0.74455,0.00016,22.95895]
[1778233699815,28.36,79795.54,0.0,0.74459,0.00016,22.95685]
[1778233704849,28.35,79796.26,0.0,0.74471,0.00016,22.95142]
[1778233710892,28.35,79797.06,0.0,0.74485,0.00016,22.94525]
[1778233715926,28.35,79797.63,0.0,0.74498,0.00016,22.93657]
[1778233720962,28.35,79797.34,0.0,0.74495,0.00016,22.93781]
[1778233725996,28.35,79798.05,0.0,0.74508,0.00016,22.93188]
[1778233731032,28.34,79797.69,0.0,0.74504,0.00016,22.93362]
[1778233736067,28.34,79797.5,0.0,0.74503,0.00016,22.93412]
[1778233741101,28.34,79801.48,0.0,0.74568,0.00016,22.90475]
[1778233750165,28.34,79802.14,0.0,0.7458,0.00016,22.89888]
[1778233755203,28.33,79806.69,0.0,0.74654,0.00016,22.86553]
[1778233756209,28.33,79811.9,0.0,0.74736,0.00016,22.82783]
[1778233761245,28.33,79819.2,0.0,0.74852,0.00016,22.77462]
[1778233762251,28.33,79825.17,0.0,0.74946,0.00016,22.7313]
[1778233767286,28.33,79826.67,0.0,0.74969,0.00016,22.72058]
[1778233772323,28.33,79828.19,0.0,0.74995,0.00016,22.70604]
[1778233779373,28.33,79828.05,0.0,0.74992,0.00016,22.70704]
[1778233784407,28.33,79825.98,0.0,0.7496,0.00016,22.7221]
[1778233792464,28.33,79824.83,0.0,0.74942,0.00016,22.7305]
[1778233794478,28.33,79819.16,0.0,0.74853,0.00016,22.77167]
[1778233801527,28.33,79815.73,0.0,0.748,0.00016,22.79602]
[1778233802534,28.33,79809.23,0.0,0.74697,0.00016,22.84308]
[1778233803540,28.33,79802.29,0.0,0.74587,0.00016,22.89312]
[1778233804551,28.33,79801.25,0.0,0.74571,0.00016,22.90056]
[1778233809582,28.33,79799.47,0.0,0.74543,0.00016,22.91303]
[1778233814619,28.33,79801.1,0.0,0.7457,0.00016,22.90095]
[1778233818645,28.33,79808.19,0.0,0.74682,0.00016,22.84967]
[1778233823681,28.33,79808.24,0.0,0.74683,0.00016,22.8493]
[1778233828716,28.33,79807.3,0.0,0.74668,0.00016,22.85605]
[1778233833750,28.33,79808.92,0.0,0.74696,0.00016,22.84044]
[1778233838785,28.33,79812.35,0.0,0.74751,0.00016,22.81565]
[1778233842813,28.33,79806.06,0.0,0.74651,0.00016,22.86101]
[1778233843820,28.33,79800.39,0.0,0.74562,0.00016,22.90185]
[1778233845835,28.33,79797.65,0.0,0.74518,0.00016,22.92145]
[1778233850869,28.33,79796.25,0.0,0.74497,0.00016,22.93098]
[1778233855909,28.33,79795.96,0.0,0.74493,0.00016,22.93275]
[1778233860940,28.33,79796.08,0.0,0.74496,0.00016,22.93167]
[1778233865977,28.33,79796.01,0.0,0.74495,0.00016,22.93199]
[1778233871010,28.33,79797.67,0.0,0.74522,0.00016,22.91994]
[1778233876047,28.33,79804.47,0.0,0.7463,0.00016,22.87091]
[1778233879070,28.33,79809.57,0.0,0.7471,0.00016,22.83421]
[1778233884134,28.33,79809.08,0.0,0.74702,0.00016,22.83794]
[1778233889138,28.33,79808.53,0.0,0.74693,0.00016,22.84211]
[1778233894204,28.33,79807.45,0.0,0.74678,0.00016,22.84626]
[1778233899228,28.33,79809.71,0.0,0.74713,0.00016,22.83006]
[1778233900236,28.33,79820.47,0.0,0.74883,0.00016,22.75217]
[1778233901243,28.33,79826.8,0.0,0.74982,0.00016,22.70624]
[1778233906278,28.33,79828.42,0.0,0.75007,0.00016,22.69482]
[1778233912319,28.33,79824.9,0.0,0.74951,0.00016,22.72075]
[1778233917354,28.33,79822.37,0.0,0.74911,0.00016,22.73917]
[1778233922389,28.33,79818.1,0.0,0.74844,0.00016,22.77]
[1778233926418,28.33,79823.52,0.0,0.7493,0.00016,22.73053]
[1778233931455,28.33,79822.42,0.0,0.74912,0.00016,22.73854]
[1778233936488,28.33,79821.61,0.0,0.74899,0.00016,22.74448]
[1778233940515,28.33,79814.87,0.0,0.74793,0.00016,22.79335]
[1778233942529,28.33,79810.38,0.0,0.74723,0.00016,22.82573]
[1778233947564,28.33,79809.25,0.0,0.74705,0.00016,22.83363]
[1778233948571,28.33,79816.11,0.0,0.74814,0.00016,22.78395]
[1778233949579,28.33,79821.49,0.0,0.74898,0.00016,22.74493]
[1778233954632,28.33,79820.04,0.0,0.74878,0.00016,22.75173]
[1778233959652,28.33,79821.87,0.0,0.74907,0.00016,22.73845]
[1778233964703,28.33,79824.9,0.0,0.74954,0.00016,22.71647]
[1778233969723,28.33,79830.9,0.0,0.75048,0.00016,22.67281]
[1778233973751,28.33,79835.26,0.0,0.75117,0.00016,22.64105]
[1778233978786,28.33,79837.32,0.0,0.75149,0.00016,22.62599]
[1778233983820,28.33,79832.54,0.0,0.75074,0.00016,22.66091]
[1778233989865,28.33,79832.52,0.0,0.75074,0.00016,22.66077]
[1778233991879,28.33,79826.7,0.0,0.74983,0.00016,22.70316]
[1778233993893,28.33,79820.75,0.0,0.74889,0.00016,22.74636]
[1778233998927,28.33,79824.76,0.0,0.74953,0.00016,22.71696]
[1778234001949,28.33,79824.36,0.0,0.74947,0.00016,22.7199]
[1778234006983,28.33,79824.04,0.0,0.74941,0.00016,22.72232]
[1778234012018,28.33,79822.07,0.0,0.74913,0.00016,22.73282]
[1778234017056,28.33,79828.35,0.0,0.75011,0.00016,22.68731]
[1778234022088,28.33,79832.97,0.0,0.75083,0.00016,22.65382]
[1778234025123,28.33,79843.83,0.0,0.75253,0.00016,22.57444]
[1778234026117,28.33,79843.83,0.0,0.75253,0.00016,22.57452]
[1778234031152,28.33,79846.35,0.0,0.75291,0.00016,22.55663]
[1778234033172,28.33,79855.57,0.0,0.75434,0.00016,22.48901]
[1778234038202,28.33,79855.54,0.0,0.75433,0.00016,22.48961]
[1778234043237,28.33,79853.09,0.0,0.75394,0.00016,22.50803]
[1778234048271,28.33,79850.43,0.0,0.75353,0.00016,22.52773]
[1778234054317,28.33,79848.97,0.0,0.75329,0.00016,22.53861]
[1778234059351,28.33,79847.93,0.0,0.75313,0.00016,22.54624]
[1778234064387,28.33,79847.68,0.0,0.7531,0.00016,22.54798]
[1778234069422,28.33,79847.31,0.0,0.75304,0.00016,22.55056]
[1778234075476,28.33,79847.15,0.0,0.75304,0.00016,22.54768]
[1778234080499,28.33,79847.06,0.0,0.75303,0.00016,22.54817]
[1778234085546,28.33,79848.61,0.0,0.75328,0.00016,22.53662]
[1778234090568,28.33,79850.62,0.0,0.75359,0.00016,22.52175]
[1778234095616,28.33,79852.06,0.0,0.75382,0.00016,22.51112]
[1778234101645,28.33,79852.99,0.0,0.75396,0.00016,22.50424]
[1778234106680,28.33,79851.67,0.0,0.75376,0.00016,22.51393]
[1778234112722,28.33,79853.45,0.0,0.75404,0.00016,22.5007]
[1778234117757,28.33,79858.19,0.0,0.75478,0.00016,22.46567]
[1778234122792,28.33,79853.46,0.0,0.75405,0.00016,22.50033]
[1778234127828,28.33,79854.73,0.0,0.75425,0.00016,22.49068]
[1778234132863,28.33,79856.07,0.0,0.75449,0.00016,22.4766]
[1778234137898,28.33,79857.04,0.0,0.75465,0.00016,22.46918]
[1778234142932,28.33,79857.06,0.0,0.75466,0.00016,22.46877]
[1778234148975,28.33,79857.73,0.0,0.75477,0.00016,22.46349]
[1778234153002,28.33,79863.56,0.0,0.75568,0.00016,22.42026]
[1778234158039,28.33,79863.7,0.0,0.7557,0.00016,22.41913]
[1778234163074,28.32,79863.19,0.0,0.75563,0.00016,22.42263]
[1778234168109,28.32,79865.66,0.0,0.75601,0.00016,22.40404]
[1778234173146,28.32,79867.01,0.0,0.75623,0.00015,22.39372]
[1778234178185,28.32,79866.68,0.0,0.75619,0.00015,22.39582]
[1778234180194,28.32,79861.3,0.0,0.75535,0.00016,22.43548]
[1778234182208,28.32,79856.9,0.0,0.75467,0.00016,22.46777]
[1778234187242,28.32,79855.07,0.0,0.75439,0.00016,22.48137]
[1778234192277,28.32,79853.67,0.0,0.7542,0.00016,22.48735]
[1778234197314,28.32,79850.43,0.0,0.75371,0.00016,22.51071]
[1778234203359,28.32,79849.37,0.0,0.75355,0.00016,22.51805]
[1778234208391,28.32,79848.25,0.0,0.75339,0.00016,22.52594]
[1778234213426,28.32,79839.8,0.0,0.75207,0.00016,22.58785]
[1778234218462,28.32,79839.57,0.0,0.75203,0.00016,22.5895]
[1778234223496,28.32,79839.5,0.0,0.75202,0.00016,22.59002]
[1778234228536,28.32,79838.69,0.0,0.75189,0.00016,22.59597]
[1778234230547,28.32,79846.32,0.0,0.75308,0.00016,22.54006]
[1778234235583,28.32,79850.33,0.0,0.75371,0.00016,22.51084]
[1778234240617,28.32,79850.64,0.0,0.75375,0.00016,22.50854]
[1778234245651,28.32,79853.63,0.0,0.75422,0.00016,22.48633]
[1778234251694,28.32,79859.71,0.0,0.7552,0.00016,22.43756]
[1778234256750,28.32,79859.02,0.0,0.75509,0.00016,22.44272]
[1778234261764,28.32,79857.73,0.0,0.75489,0.00016,22.45223]
[1778234265792,28.32,79849.3,0.0,0.75358,0.00016,22.51418]
[1778234270827,28.32,79850.41,0.0,0.75375,0.00016,22.50593]
[1778234275863,28.32,79850.17,0.0,0.75372,0.00016,22.50739]
[1778234280897,28.31,79850.35,0.0,0.75376,0.00016,22.50573]
[1778234285933,28.31,79849.9,0.0,0.75369,0.00016,22.50871]
[1778234290967,28.31,79848.92,0.0,0.75355,0.00016,22.51561]
[1778234296004,28.31,79849.26,0.0,0.7536,0.00016,22.51285]
[1778234301040,28.31,79851.11,0.0,0.7539,0.00016,22.49902]
[1778234306073,28.31,79852.98,0.0,0.7542,0.00016,22.48487]
[1778234312116,28.31,79852.59,0.0,0.75417,0.00016,22.48349]
[1778234317174,28.31,79851.78,0.0,0.75405,0.00016,22.48915]
[1778234322185,28.31,79851.43,0.0,0.754,0.00016,22.49141]
[1778234327246,28.31,79850.93,0.0,0.75393,0.00016,22.49477]
[1778234332256,28.31,79850.89,0.0,0.75393,0.00016,22.49474]
[1778234338297,28.3,79851.54,0.0,0.75404,0.00016,22.48959]
[1778234343333,28.3,79853.65,0.0,0.75437,0.00016,22.47377]
[1778234350383,28.3,79855.87,0.0,0.75472,0.00016,22.45721]
[1778234353403,28.3,79861.5,0.0,0.7556,0.00016,22.41553]
[1778234357456,28.3,79867.88,0.0,0.75659,0.00016,22.36828]
[1778234363475,28.3,79868.89,0.0,0.75675,0.00015,22.36054]
[1778234368509,28.3,79870.18,0.0,0.75695,0.00015,22.35079]
[1778234373544,28.3,79870.42,0.0,0.75702,0.00015,22.34494]
[1778234376568,28.3,79877.89,0.0,0.75818,0.00015,22.28899]
[1778234381603,28.3,79878.39,0.0,0.75826,0.00015,22.28504]
[1778234386637,28.3,79880.97,0.0,0.75866,0.00015,22.26573]
[1778234389658,28.3,79875.83,0.0,0.75787,0.00015,22.30395]
[1778234394694,28.3,79872.46,0.0,0.75735,0.00015,22.32878]
[1778234399728,28.3,79868.45,0.0,0.75674,0.00016,22.35814]
[1778234404763,28.3,79868.76,0.0,0.7568,0.00015,22.35543]
[1778234409798,28.3,79872.13,0.0,0.75732,0.00015,22.33014]
[1778234410808,28.3,79879.65,0.0,0.75849,0.00015,22.2741]
[1778234414834,28.3,79884.53,0.0,0.75924,0.00015,22.23762]
[1778234419869,28.3,79884.64,0.0,0.75926,0.00015,22.23682]
[1778234424903,28.3,79888.33,0.0,0.75982,0.00015,22.20944]
[1778234429939,28.3,79887.93,0.0,0.75976,0.00015,22.21272]
[1778234433969,28.3,79897.4,0.0,0.76123,0.00015,22.13828]
[1778234439001,28.3,79900.83,0.0,0.76175,0.00015,22.1127]
[1778234444039,28.3,79900.85,0.0,0.76176,0.00015,22.11213]
[1778234446052,28.3,79907.97,0.0,0.76285,0.00015,22.0584]
[1778234452095,28.3,79906.79,0.0,0.76268,0.00015,22.06711]
[1778234458164,28.3,79905.96,0.0,0.76255,0.00015,22.07338]
[1778234462164,28.3,79899.4,0.0,0.76155,0.00015,22.12275]
[1778234467200,28.3,79899.64,0.0,0.76158,0.00015,22.1209]
[1778234473245,28.3,79901.09,0.0,0.7618,0.00015,22.11012]
[1778234475256,28.3,79894.93,0.0,0.76086,0.00015,22.15639]
[1778234480290,28.3,79893.64,0.0,0.76065,0.00015,22.16631]
[1778234485326,28.3,79896.91,0.0,0.76116,0.00015,22.14167]
[1778234490361,28.3,79896.86,0.0,0.76115,0.00015,22.14199]
[1778234495396,28.3,79899.67,0.0,0.76161,0.00015,22.11705]
[1778234500431,28.3,79897.99,0.0,0.76135,0.00015,22.1298]
[1778234506472,28.3,79898.01,0.0,0.76134,0.00015,22.13015]
[1778234511509,28.3,79898.14,0.0,0.76136,0.00015,22.12941]
[1778234516544,28.3,79898.43,0.0,0.76139,0.00015,22.12758]
[1778234521579,28.3,79898.68,0.0,0.76142,0.00015,22.1265]
[1778234526618,28.3,79899.01,0.0,0.76145,0.00015,22.12467]
[1778234528664,28.3,79906.25,0.0,0.76256,0.00015,22.07055]
[1778234531649,28.3,79913.0,0.0,0.76359,0.00015,22.01964]
[1778234536686,28.3,79915.62,0.0,0.76399,0.00015,21.99979]
[1778234541720,28.3,79918.98,0.0,0.7645,0.00015,21.97445]
[1778234545751,28.3,79932.42,0.0,0.76657,0.00015,21.8708]
[1778234547762,28.3,79938.32,0.0,0.76745,0.00015,21.82678]
[1778234552803,28.31,79936.69,0.0,0.76721,0.00015,21.83651]
[1778234557832,28.3,79935.66,0.0,0.76711,0.00015,21.84145]
[1778234562868,28.29,79936.22,0.0,0.76728,0.00015,21.83275]
[1778234566895,28.28,79942.8,0.0,0.76832,0.00015,21.77986]
[1778234567902,28.28,79949.01,0.0,0.76926,0.00015,21.73237]
[1778234570924,28.28,79954.6,0.0,0.77009,0.00015,21.68979]
[1778234575961,28.28,79957.62,0.0,0.77055,0.00015,21.66656]
[1778234579015,28.28,79964.59,0.0,0.7716,0.00015,21.61289]
[1778234584015,28.28,79969.25,0.0,0.7723,0.00015,21.57661]
[1778234586028,28.28,79975.75,0.0,0.77327,0.00015,21.52639]
[1778234589085,28.27,79981.41,0.0,0.77415,0.00015,21.48079]
[1778234593081,28.27,79972.46,0.0,0.77283,0.00015,21.54917]
[1778234598115,28.27,79981.34,0.0,0.77418,0.00015,21.47945]
[1778234599155,28.27,79990.56,0.0,0.77555,0.00015,21.40794]
[1778234604157,28.27,79987.26,0.0,0.77507,0.00015,21.43299]
[1778234607179,28.27,79980.62,0.0,0.77408,0.00015,21.48427]
[1778234612219,28.27,79983.96,0.0,0.77461,0.00015,21.4543]
[1778234617251,28.27,79988.62,0.0,0.77531,0.00015,21.41779]
[1778234622286,28.26,79984.77,0.0,0.77475,0.00015,21.44674]
[1778234627321,28.26,79986.77,0.0,0.77507,0.00015,21.43029]
[1778234632357,28.26,79988.22,0.0,0.7753,0.00015,21.41815]
[1778234637393,28.26,79988.63,0.0,0.77538,0.00015,21.41404]
[1778234642427,28.26,79988.12,0.0,0.77532,0.00015,21.41701]
[1778234643435,28.25,79996.22,0.0,0.77652,0.00015,21.35392]
[1778234644441,28.25,80002.83,0.0,0.7775,0.00015,21.30235]
[1778234646463,28.25,80007.98,0.0,0.77827,0.00015,21.26207]
[1778234648477,28.25,80008.32,0.0,0.77832,0.00015,21.2594]
[1778234649520,28.25,80002.94,0.0,0.77752,0.00015,21.30134]
[1778234653511,28.25,79999.3,0.0,0.77699,0.00015,21.32948]
[1778234658549,28.25,79993.94,0.0,0.77621,0.00015,21.37061]
[1778234663582,28.25,79991.64,0.0,0.77588,0.00015,21.3879]
[1778234668617,28.25,79990.66,0.0,0.77574,0.00015,21.39484]
[1778234673652,28.25,79997.48,0.0,0.77679,0.00015,21.33708]
[1778234678687,28.24,79998.35,0.0,0.77695,0.00015,21.32901]
[1778234683721,28.24,79995.81,0.0,0.77659,0.00015,21.34755]
[1778234687749,28.24,80002.6,0.0,0.77761,0.00015,21.2938]
[1778234689802,28.24,80005.76,0.0,0.77808,0.00015,21.26888]
[1778234695807,28.24,79998.15,0.0,0.77698,0.00015,21.32726]
[1778234701848,28.23,79995.34,0.0,0.77658,0.00015,21.34796]
[1778234705876,28.23,79988.34,0.0,0.77556,0.00015,21.40163]
[1778234710910,28.23,79983.5,0.0,0.77485,0.00015,21.43847]
[1778234714938,28.23,79977.37,0.0,0.77395,0.00015,21.48533]
[1778234720017,28.23,79978.78,0.0,0.77418,0.00015,21.47369]
[1778234726021,28.23,79978.65,0.0,0.77417,0.00015,21.47384]
[1778234731057,28.22,79975.92,0.0,0.77381,0.00015,21.49015]
[1778234736091,28.22,79972.1,0.0,0.77326,0.00015,21.51867]
[1778234739116,28.21,79967.01,0.0,0.77255,0.00015,21.55497]
[1778234744149,28.21,79962.61,0.0,0.77192,0.00015,21.5875]
[1778234749183,28.21,79961.63,0.0,0.7718,0.00015,21.59365]
[1778234755225,28.2,79961.51,0.0,0.77181,0.00015,21.59292]
[1778234760297,28.2,79961.29,0.0,0.7718,0.00015,21.59326]
[1778234766302,28.2,79961.08,0.0,0.7718,0.00015,21.59331]
[1778234777380,28.19,79962.79,0.0,0.77211,0.00015,21.57734]
[1778234780437,28.19,79968.31,0.0,0.77295,0.00015,21.53395]
[1778234786442,28.18,79965.06,0.0,0.77249,0.00015,21.55763]
[1778234791479,28.18,79964.87,0.0,0.77251,0.00015,21.55387]
[1778234797519,28.18,79965.27,0.0,0.7726,0.00015,21.54933]
[1778234802554,28.17,79967.6,0.0,0.77297,0.00015,21.53017]
[1778234807590,28.17,79965.19,0.0,0.77263,0.00015,21.54771]
[1778234812625,28.17,79961.25,0.0,0.77206,0.00015,21.57705]
[1778234817659,28.17,79956.59,0.0,0.77138,0.00015,21.61193]
[1778234822695,28.16,79955.77,0.0,0.77128,0.00015,21.61706]
[1778234827729,28.16,79958.26,0.0,0.77168,0.00015,21.59671]
[1778234828736,28.16,79964.56,0.0,0.77263,0.00015,21.54778]
[1778234829744,28.16,79972.34,0.0,0.77379,0.00015,21.48734]
[1778234830787,28.16,79981.24,0.0,0.77512,0.00015,21.41809]
[1778234831760,28.16,79981.24,0.0,0.77513,0.00015,21.41806]
[1778234834778,28.16,79990.46,0.0,0.77651,0.00015,21.34578]
[1778234835786,28.16,79992.5,0.0,0.77681,0.00015,21.3297]
[1778234840820,28.16,79991.71,0.0,0.77671,0.00015,21.33509]
[1778234845855,28.15,79988.73,0.0,0.77629,0.00015,21.35715]
[1778234850927,28.15,79986.81,0.0,0.77602,0.00015,21.37089]
[1778234856932,28.15,79985.96,0.0,0.77595,0.00015,21.37205]
[1778234860999,28.14,79968.72,0.0,0.77343,0.00015,21.50315]
[1778234862976,28.14,79950.08,0.0,0.77063,0.00015,21.64725]
[1778234863983,28.14,79941.57,0.0,0.76935,0.00015,21.71279]
[1778234864991,28.14,79940.08,0.0,0.76912,0.00015,21.72417]
[1778234867004,28.14,79933.21,0.0,0.76808,0.00015,21.77672]
[1778234869017,28.14,79926.98,0.0,0.76714,0.00015,21.82416]
[1778234874054,28.13,79922.81,0.0,0.76653,0.00015,21.8549]
[1778234880095,28.13,79922.62,0.0,0.76652,0.00015,21.85535]
[1778234885131,28.13,79924.72,0.0,0.76685,0.00015,21.83848]
[1778234890169,28.13,79921.84,0.0,0.76643,0.00015,21.85965]
[1778234894196,28.13,79913.22,0.0,0.76512,0.00015,21.92501]
[1778234895202,28.13,79907.53,0.0,0.76426,0.00015,21.96815]
[1778234900237,28.12,79912.32,0.0,0.765,0.00015,21.93089]
[1778234905273,28.12,79916.57,0.0,0.76567,0.00015,21.89796]
[1778234906282,28.12,79907.33,0.0,0.76425,0.00015,21.96835]
[1778234907286,28.12,79899.68,0.0,0.76308,0.00015,22.02639]
[1778234912323,28.12,79896.18,0.0,0.76256,0.00015,22.04902]
[1778234914339,28.12,79885.66,0.0,0.76094,0.00015,22.1285]
[1778234917358,28.12,79879.71,0.0,0.76003,0.00015,22.17306]
[1778234918367,28.12,79874.51,0.0,0.75922,0.00016,22.21202]
[1778234920384,28.12,79869.07,0.0,0.75838,0.00016,22.25259]
[1778234924408,28.12,79861.96,0.0,0.75728,0.00016,22.30546]
[1778234927429,28.12,79867.46,0.0,0.75815,0.00016,22.26366]
[1778234932464,28.12,79870.64,0.0,0.75867,0.00016,22.23867]
[1778234937499,28.11,79872.92,0.0,0.75905,0.00016,22.22035]
[1778234941562,28.11,79859.05,0.0,0.7569,0.00016,22.32387]
[1778234943542,28.11,79855.07,0.0,0.75628,0.00016,22.35325]
[1778234945561,28.11,79847.55,0.0,0.75511,0.00016,22.40893]
[1778234947576,28.11,79843.23,0.0,0.75444,0.00016,22.44069]
[1778234951632,28.11,79835.35,0.0,0.75322,0.00016,22.49834]
[1778234954623,28.1,79830.3,0.0,0.75243,0.00016,22.53515]
[1778234959658,28.1,79825.01,0.0,0.75161,0.00016,22.57348]
[1778234960665,28.1,79819.93,0.0,0.75081,0.00016,22.61085]
[1778234963689,28.1,79808.75,0.0,0.74904,0.00016,22.69263]
[1778234964695,28.1,79797.12,0.0,0.74719,0.00016,22.77766]
[1778234965703,28.1,79793.53,0.0,0.74661,0.00016,22.80378]
[1778234970738,28.1,79786.56,0.0,0.7455,0.00016,22.85409]
[1778234971776,28.1,79779.07,0.0,0.74433,0.00016,22.90445]
[1778234973758,28.1,79773.64,0.0,0.74346,0.00016,22.94358]
[1778234975773,28.1,79775.1,0.0,0.7437,0.00016,22.93283]
[1778234977795,28.1,79776.47,0.0,0.74392,0.00016,22.92278]
[1778234980807,28.1,79782.04,0.0,0.74482,0.00016,22.8821]
[1778234981847,28.1,79785.16,0.0,0.74533,0.00016,22.85933]
[1778234985844,28.1,79778.48,0.0,0.74427,0.00016,22.90719]
[1778234990879,28.09,79777.16,0.0,0.74406,0.00016,22.91632]
[1778234995914,28.09,79780.5,0.0,0.74462,0.00016,22.89132]
[1778235000958,28.09,79779.7,0.0,0.74451,0.00016,22.8963]
[1778235001992,28.09,79817.75,0.0,0.75058,0.00016,22.61852]
[1778235002967,28.09,79817.75,0.0,0.75059,0.00016,22.61827]
[1778235003979,28.09,79819.7,0.0,0.7509,0.00016,22.6038]
[1778235009099,28.09,79816.82,0.0,0.75046,0.00016,22.62429]
[1778235011030,28.09,79822.99,0.0,0.75144,0.00016,22.57865]
[1778235013045,28.09,79826.13,0.0,0.75194,0.00016,22.55528]
[1778235019086,28.08,79828.7,0.0,0.75235,0.00016,22.53581]
[1778235024122,28.08,79832.46,0.0,0.75296,0.00016,22.50749]
[1778235029157,28.08,79836.59,0.0,0.75362,0.00016,22.47636]
[1778235032211,28.08,79820.22,0.0,0.75106,0.00016,22.59323]
[1778235034193,28.08,79819.18,0.0,0.7509,0.00016,22.6009]
[1778235040235,28.08,79814.71,0.0,0.7502,0.00016,22.63354]
[1778235041243,28.08,79808.32,0.0,0.74918,0.00016,22.68041]
[1778235044262,28.08,79802.27,0.0,0.74822,0.00016,22.72451]
[1778235049298,28.08,79800.82,0.0,0.748,0.00016,22.73454]
[1778235054342,28.08,79798.81,0.0,0.74769,0.00016,22.74859]
[1778235059369,28.07,79799.02,0.0,0.74774,0.00016,22.74646]
[1778235064405,28.07,79794.84,0.0,0.74708,0.00016,22.77659]
[1778235069439,28.07,79790.41,0.0,0.74638,0.00016,22.80869]
[1778235074475,28.07,79784.61,0.0,0.74545,0.00016,22.85064]
[1778235079509,28.07,79787.1,0.0,0.74585,0.00016,22.83243]
[1778235084544,28.07,79786.31,0.0,0.74573,0.00016,22.83779]
[1778235087565,28.07,79781.1,0.0,0.7449,0.00016,22.87547]
[1778235092635,28.07,79780.37,0.0,0.74482,0.00016,22.87643]
[1778235097636,28.07,79775.79,0.0,0.74409,0.00016,22.90915]
[1778235102705,28.07,79775.09,0.0,0.74399,0.00016,22.91365]
[1778235108713,28.06,79777.26,0.0,0.74435,0.00016,22.89736]
[1778235113749,28.06,79779.92,0.0,0.74479,0.00016,22.87766]
[1778235116770,28.06,79786.53,0.0,0.74586,0.00016,22.82938]
[1778235121807,28.06,79785.19,0.0,0.74566,0.00016,22.83838]
[1778235128857,28.06,79786.05,0.0,0.74582,0.00016,22.83109]
[1778235130871,28.06,79793.1,0.0,0.74695,0.00016,22.77939]
[1778235137919,28.05,79792.87,0.0,0.74694,0.00016,22.77974]
[1778235142985,28.05,79794.38,0.0,0.74721,0.00016,22.76776]
[1778235147988,28.05,79794.57,0.0,0.74726,0.00016,22.76539]
[1778235153055,28.04,79798.35,0.0,0.74791,0.00016,22.73288]
[1778235158063,28.04,79799.08,0.0,0.74804,0.00016,22.72667]
[1778235163126,28.04,79797.36,0.0,0.74778,0.00016,22.73848]
[1778235168135,28.03,79796.65,0.0,0.7477,0.00016,22.74226]
[1778235174177,28.03,79797.38,0.0,0.74785,0.00016,22.73517]
[1778235179212,28.02,79800.27,0.0,0.74835,0.00016,22.71254]
[1778235184247,28.02,79798.52,0.0,0.74809,0.00016,22.72431]
[1778235189284,28.02,79795.85,0.0,0.74768,0.00016,22.74306]
[1778235192305,28.02,79803.41,0.0,0.74891,0.00016,22.68676]
[1778235198347,28.01,79808.65,0.0,0.74978,0.00016,22.64645]
[1778235203414,28.01,79807.69,0.0,0.74965,0.00016,22.65249]
[1778235208420,28.01,79805.42,0.0,0.7493,0.00016,22.66834]
[1778235213484,28.0,79806.54,0.0,0.74952,0.00016,22.65535]
[1778235218495,28.0,79806.52,0.0,0.74954,0.00016,22.65445]
[1778235223558,28.0,79805.76,0.0,0.74944,0.00016,22.65889]
[1778235228561,27.99,79805.84,0.0,0.74948,0.00016,22.65718]
[1778235233629,27.99,79807.24,0.0,0.74973,0.00016,22.64581]
[1778235238642,27.99,79807.5,0.0,0.74979,0.00016,22.64285]
[1778235243699,27.99,79807.37,0.0,0.74979,0.00016,22.64281]
[1778235248707,27.98,79807.17,0.0,0.74978,0.00016,22.64339]
[1778235253779,27.98,79808.66,0.0,0.75004,0.00016,22.63136]
[1778235258780,27.98,79809.47,0.0,0.75019,0.00016,22.62434]
[1778235263848,27.98,79811.38,0.0,0.75051,0.00016,22.60945]
[1778235269852,27.97,79812.03,0.0,0.75063,0.00016,22.60371]
[1778235282943,27.97,79812.55,0.0,0.75078,0.00016,22.59403]
[1778235287980,27.97,79815.72,0.0,0.7513,0.00016,22.5699]
[1778235293016,27.96,79813.89,0.0,0.75102,0.00016,22.58279]
[1778235296038,27.96,79807.63,0.0,0.75003,0.00016,22.62884]
[1778235298050,27.96,79802.67,0.0,0.74923,0.00016,22.66539]
[1778235303105,27.96,79803.54,0.0,0.74938,0.00016,22.65882]
[1778235309146,27.96,79804.96,0.0,0.74961,0.00016,22.64822]
[1778235312167,27.96,79816.11,0.0,0.75139,0.00016,22.56533]
[1778235313175,27.96,79816.46,0.0,0.75145,0.00016,22.56258]
[1778235314200,27.96,79823.61,0.0,0.75259,0.00016,22.50932]
[1778235316195,27.96,79823.25,0.0,0.75254,0.00016,22.5117]
[1778235321231,27.96,79825.88,0.0,0.75297,0.00016,22.49161]
[1778235323245,27.96,79832.97,0.0,0.7541,0.00016,22.43856]
[1778235326265,27.96,79841.44,0.0,0.75544,0.00016,22.37481]
[1778235327272,27.96,79846.36,0.0,0.75622,0.00016,22.33772]
[1778235330292,27.95,79839.66,0.0,0.75517,0.00016,22.38784]
[1778235335328,27.96,79840.86,0.0,0.75538,0.00016,22.37499]
[1778235340363,27.96,79841.37,0.0,0.75546,0.00016,22.37129]
[1778235344409,27.96,79832.73,0.0,0.75409,0.00016,22.43601]
[1778235349426,27.96,79838.79,0.0,0.75505,0.00016,22.39065]
[1778235354480,27.96,79838.22,0.0,0.75496,0.00016,22.39498]
[1778235359498,27.96,79835.91,0.0,0.7546,0.00016,22.4122]
[1778235364550,27.95,79832.11,0.0,0.754,0.00016,22.44024]
[1778235368565,27.95,79824.4,0.0,0.75278,0.00016,22.49751]
[1778235369569,27.95,79816.99,0.0,0.75161,0.00016,22.55259]
[1778235371583,27.95,79814.4,0.0,0.7512,0.00016,22.57173]
[1778235376618,27.95,79811.58,0.0,0.75075,0.00016,22.5924]
[1778235381653,27.95,79808.3,0.0,0.75023,0.00016,22.61653]
[1778235388702,27.95,79806.85,0.0,0.75002,0.00016,22.62618]
[1778235392729,27.95,79801.1,0.0,0.74914,0.00016,22.66404]
[1778235397766,27.95,79799.52,0.0,0.74891,0.00016,22.6748]
[1778235402800,27.94,79800.3,0.0,0.74905,0.00016,22.66816]
[1778235407834,27.94,79800.04,0.0,0.74903,0.00016,22.66917]
[1778235414905,27.94,79800.65,0.0,0.74916,0.00016,22.66314]
[1778235419919,27.93,79801.79,0.0,0.74936,0.00016,22.65382]
[1778235424976,27.93,79800.52,0.0,0.74917,0.00016,22.66226]
[1778235429988,27.93,79806.49,0.0,0.75015,0.00016,22.6172]
[1778235430996,27.93,79812.8,0.0,0.75116,0.00016,22.57034]
[1778235436034,27.93,79814.47,0.0,0.75144,0.00016,22.55731]
[1778235441066,27.92,79817.24,0.0,0.75189,0.00016,22.53633]
[1778235446101,27.92,79812.12,0.0,0.75108,0.00016,22.57416]
[1778235448114,27.92,79806.72,0.0,0.75022,0.00016,22.61405]
[1778235453149,27.92,79802.58,0.0,0.74959,0.00016,22.6403]
[1778235458184,27.92,79801.75,0.0,0.74947,0.00016,22.64573]
[1778235463219,27.92,79801.34,0.0,0.74942,0.00016,22.64782]
[1778235465257,27.92,79818.64,0.0,0.75219,0.00016,22.51919]
[1778235467247,27.92,79820.18,0.0,0.75245,0.00016,22.50742]
[1778235472284,27.91,79823.06,0.0,0.75291,0.00016,22.48545]
[1778235477318,27.91,79826.45,0.0,0.75346,0.00016,22.45966]
[1778235484378,27.91,79828.42,0.0,0.75379,0.00016,22.44418]
[1778235489402,27.91,79832.99,0.0,0.75453,0.00016,22.4095]
[1778235494437,27.91,79835.29,0.0,0.7549,0.00016,22.39174]
[1778235497459,27.91,79843.86,0.0,0.75626,0.00016,22.32706]
[1778235501486,27.91,79846.41,0.0,0.75667,0.00016,22.30732]
[1778235506523,27.9,79845.8,0.0,0.75659,0.00016,22.31109]
[1778235511557,27.9,79845.42,0.0,0.75658,0.00016,22.30892]
[1778235516592,27.9,79846.51,0.0,0.75677,0.00016,22.29983]
[1778235522636,27.9,79847.35,0.0,0.75692,0.00016,22.29255]
[1778235527669,27.89,79844.91,0.0,0.75655,0.00016,22.31049]
[1778235532705,27.89,79843.91,0.0,0.7564,0.00016,22.31777]
[1778235537777,27.89,79843.84,0.0,0.75639,0.00016,22.31811]
[1778235539792,27.89,79851.94,0.0,0.75767,0.00016,22.25698]
[1778235540799,27.89,79852.69,0.0,0.75778,0.00016,22.25136]
[1778235545842,27.89,79850.7,0.0,0.75747,0.00016,22.26661]
[1778235550869,27.89,79849.96,0.0,0.75734,0.00016,22.27238]
[1778235555892,27.9,79848.37,0.0,0.75709,0.00016,22.28455]
[1778235561947,27.9,79847.89,0.0,0.75701,0.00016,22.28838]
[1778235566982,27.9,79846.89,0.0,0.75685,0.00016,22.29607]
[1778235570004,27.9,79856.38,0.0,0.75834,0.00016,22.22445]
[1778235572017,27.9,79857.07,0.0,0.75848,0.00016,22.21534]
[1778235577053,27.9,79855.54,0.0,0.75823,0.00016,22.22698]
[1778235584101,27.9,79854.51,0.0,0.75807,0.00016,22.23482]
[1778235589136,27.9,79854.27,0.0,0.75803,0.00016,22.23675]
[1778235594171,27.9,79850.68,0.0,0.75747,0.00016,22.2639]
[1778235597193,27.9,79843.37,0.0,0.75631,0.00016,22.31922]
[1778235600214,27.9,79836.76,0.0,0.75526,0.00016,22.36891]
[1778235605251,27.9,79837.33,0.0,0.75536,0.00016,22.3646]
[1778235610285,27.9,79837.82,0.0,0.75544,0.00016,22.3608]
[1778235612298,27.9,79831.29,0.0,0.7544,0.00016,22.40976]
[1778235616325,27.9,79827.11,0.0,0.75374,0.00016,22.44106]
[1778235621360,27.9,79829.36,0.0,0.75409,0.00016,22.42442]
[1778235626395,27.9,79833.16,0.0,0.75469,0.00016,22.39615]
[1778235632438,27.9,79838.12,0.0,0.7555,0.00016,22.35524]
[1778235637472,27.9,79836.0,0.0,0.75516,0.00016,22.37121]
[1778235645538,27.9,79837.0,0.0,0.75532,0.00016,22.3636]
[1778235647544,27.9,79831.5,0.0,0.75445,0.00016,22.4049]
[1778235648550,27.9,79824.65,0.0,0.75336,0.00016,22.45616]
[1778235649558,27.9,79824.07,0.0,0.75327,0.00016,22.46047]
[1778235654594,27.9,79827.22,0.0,0.75378,0.00016,22.43649]
[1778235659629,27.9,79827.8,0.0,0.75388,0.00016,22.43168]
[1778235665671,27.9,79826.47,0.0,0.75368,0.00016,22.44112]
[1778235670705,27.89,79824.85,0.0,0.75343,0.00016,22.4528]
[1778235676734,27.89,79824.58,0.0,0.7534,0.00016,22.45435]
[1778235682790,27.89,79826.37,0.0,0.75369,0.00016,22.44051]
[1778235687825,27.89,79827.57,0.0,0.75389,0.00016,22.43119]
[1778235692859,27.89,79828.05,0.0,0.75399,0.00016,22.42338]
[1778235698903,27.89,79823.32,0.0,0.75325,0.00016,22.45832]
[1778235703938,27.89,79822.72,0.0,0.75316,0.00016,22.46246]
[1778235716026,27.89,79821.58,0.0,0.753,0.00016,22.4703]
[1778235723079,27.88,79820.59,0.0,0.75284,0.00016,22.47739]
[1778235727108,27.88,79814.88,0.0,0.75194,0.00016,22.51975]
[1778235733150,27.88,79817.19,0.0,0.75232,0.00016,22.50213]
[1778235740203,27.88,79822.03,0.0,0.7531,0.00016,22.46559]
[1778235742212,27.88,79830.46,0.0,0.75444,0.00016,22.40218]
[1778235744226,27.88,79833.96,0.0,0.75501,0.00016,22.3755]
[1778235750268,27.88,79834.64,0.0,0.75515,0.00016,22.36879]
[1778235753292,27.87,79844.02,0.0,0.75667,0.00016,22.2937]
[1778235758324,27.87,79848.15,0.0,0.75733,0.00016,22.26178]
[1778235763359,27.87,79844.38,0.0,0.75676,0.00016,22.28938]
[1778235770408,27.87,79844.6,0.0,0.75682,0.00016,22.28636]
[1778235775443,27.86,79844.56,0.0,0.75683,0.00016,22.28565]
[1778235780478,27.86,79844.89,0.0,0.7569,0.00016,22.28216]
[1778235786520,27.86,79844.55,0.0,0.75688,0.00016,22.28347]
[1778235791557,27.85,79839.03,0.0,0.75603,0.00016,22.32396]
[1778235797602,27.85,79839.18,0.0,0.75608,0.00016,22.3213]
[1778235803641,27.85,79839.33,0.0,0.75614,0.00016,22.31862]
[1778235809683,27.84,79839.41,0.0,0.75618,0.00016,22.31647]
[1778235814718,27.84,79841.8,0.0,0.75661,0.00016,22.29324]
[1778235816732,27.84,79847.83,0.0,0.75757,0.00016,22.24724]
[1778235823783,27.83,79842.81,0.0,0.75681,0.00016,22.28369]
[1778235826802,27.83,79848.86,0.0,0.75777,0.00016,22.23738]
[1778235831844,27.83,79854.02,0.0,0.7586,0.00016,22.19758]
[1778235832851,27.83,79862.33,0.0,0.75991,0.00016,22.13421]
[1778235833858,27.83,79870.07,0.0,0.76113,0.00016,22.07507]
[1778235834862,27.83,79871.17,0.0,0.7613,0.00016,22.0666]
[1778235839898,27.83,79871.24,0.0,0.76132,0.00016,22.06575]
[1778235847954,27.83,79871.69,0.0,0.76139,0.00016,22.06222]
[1778235851982,27.83,79866.48,0.0,0.76057,0.00016,22.10205]
[1778235858023,27.83,79865.51,0.0,0.76042,0.00016,22.10942]
[1778235863058,27.83,79865.32,0.0,0.76039,0.00016,22.11084]
[1778235868077,27.83,79864.59,0.0,0.76028,0.00016,22.11641]
[1778235873128,27.83,79865.24,0.0,0.76041,0.00016,22.10757]
[1778235878163,27.83,79864.82,0.0,0.76034,0.00016,22.11085]
[1778235883201,27.83,79859.88,0.0,0.75956,0.00016,22.1484]
[1778235888234,27.83,79859.74,0.0,0.75955,0.00016,22.14922]
[1778235893269,27.83,79860.22,0.0,0.75964,0.00016,22.14481]
[1778235898304,27.82,79859.83,0.0,0.75959,0.00016,22.14696]
[1778235903340,27.82,79860.08,0.0,0.75965,0.00016,22.14432]
[1778235907367,27.82,79864.4,0.0,0.76033,0.00016,22.111]
[1778235912402,27.82,79862.55,0.0,0.76005,0.00016,22.12473]
[1778235915423,27.82,79856.47,0.0,0.7591,0.00016,22.17061]
[1778235921465,27.81,79854.0,0.0,0.75873,0.00016,22.18827]
[1778235928499,27.81,79852.78,0.0,0.75856,0.00016,22.19646]
[1778235938569,27.81,79848.04,0.0,0.75788,0.00016,22.22668]
[1778235943622,27.8,79847.04,0.0,0.75774,0.00016,22.23334]
[1778235948657,27.8,79846.4,0.0,0.75766,0.00016,22.23728]
[1778235952687,27.8,79841.23,0.0,0.75685,0.00016,22.27566]
[1778235958729,27.8,79840.35,0.0,0.75674,0.00016,22.28097]
[1778235963763,27.79,79840.2,0.0,0.75674,0.00016,22.281]
[1778235968780,27.79,79842.42,0.0,0.75711,0.00016,22.26316]
[1778235973833,27.79,79845.71,0.0,0.75765,0.00016,22.2372]
[1778235978870,27.79,79847.28,0.0,0.75792,0.00016,22.2243]
[1778235983903,27.78,79845.95,0.0,0.75773,0.00016,22.23339]
[1778235988939,27.78,79864.47,0.0,0.76067,0.00016,22.09147]
[1778235989947,27.78,79875.22,0.0,0.76235,0.00016,22.00913]
[1778235990953,27.78,79875.42,0.0,0.76238,0.00016,22.00765]
[1778235998990,27.78,79878.49,0.0,0.76288,0.00016,21.98084]
[1778236004044,27.78,79878.86,0.0,0.76293,0.00016,21.9783]
[1778236009060,27.78,79877.66,0.0,0.76273,0.00016,21.98791]
[1778236013108,27.78,79884.27,0.0,0.76376,0.00016,21.93722]
[1778236014115,27.78,79891.74,0.0,0.76492,0.00016,21.87969]
[1778236015122,27.78,79898.68,0.0,0.766,0.00015,21.82602]
[1778236017135,27.78,79901.51,0.0,0.76644,0.00015,21.80415]
[1778236022170,27.78,79902.19,0.0,0.76654,0.00015,21.79894]
[1778236024185,27.78,79890.07,0.0,0.76466,0.00016,21.89256]
[1778236025191,27.78,79884.14,0.0,0.76374,0.00016,21.93814]
[1778236027207,27.78,79880.62,0.0,0.7632,0.00016,21.96489]
[1778236032241,27.78,79872.45,0.0,0.76193,0.00016,22.02732]
[1778236037279,27.78,79871.64,0.0,0.76179,0.00016,22.03389]
[1778236042312,27.78,79871.52,0.0,0.76177,0.00016,22.03513]
[1778236047346,27.79,79871.9,0.0,0.76182,0.00016,22.0325]
[1778236052381,27.79,79871.14,0.0,0.76172,0.00016,22.03465]
[1778236057418,27.79,79870.75,0.0,0.76166,0.00016,22.0378]
[1778236062454,27.79,79871.47,0.0,0.76177,0.00016,22.0324]
[1778236067488,27.79,79871.83,0.0,0.76183,0.00016,22.02971]
[1778236073531,27.79,79871.31,0.0,0.76174,0.00016,22.0337]
[1778236078565,27.79,79869.54,0.0,0.76147,0.00016,22.04719]
[1778236083600,27.79,79869.52,0.0,0.76147,0.00016,22.04717]
[1778236088635,27.79,79868.01,0.0,0.76124,0.00016,22.05844]
[1778236093673,27.78,79865.56,0.0,0.76086,0.00016,22.07694]
[1778236097698,27.78,79864.4,0.0,0.76069,0.00016,22.08526]
[1778236103740,27.78,79863.86,0.0,0.76062,0.00016,22.08859]
[1778236108775,27.78,79863.91,0.0,0.76064,0.00016,22.08748]
[1778236113812,27.78,79861.84,0.0,0.76036,0.00016,22.09855]
[1778236119853,27.77,79861.01,0.0,0.76025,0.00016,22.10382]
[1778236127908,27.77,79861.69,0.0,0.76038,0.00016,22.09721]
[1778236133951,27.77,79863.33,0.0,0.76066,0.00016,22.08361]
[1778236139994,27.77,79864.61,0.0,0.76088,0.00016,22.07277]
[1778236142007,27.76,79875.51,0.0,0.7626,0.00016,21.98891]
[1778236144020,27.76,79875.12,0.0,0.76254,0.00016,21.99172]
[1778236149055,27.76,79874.39,0.0,0.76244,0.00016,21.99684]
[1778236154091,27.76,79875.14,0.0,0.76256,0.00016,21.99045]
[1778236160133,27.76,79875.4,0.0,0.76262,0.00016,21.98772]
[1778236166175,27.76,79877.2,0.0,0.76293,0.00016,21.9725]
[1778236171209,27.75,79879.18,0.0,0.76329,0.00016,21.9521]
[1778236176245,27.75,79879.11,0.0,0.7633,0.00016,21.9514]
[1778236182286,27.75,79881.39,0.0,0.76369,0.00016,21.9324]
[1778236188328,27.74,79882.62,0.0,0.76391,0.00016,21.92153]
[1778236194370,27.74,79884.47,0.0,0.76422,0.00016,21.90593]
[1778236200412,27.74,79885.11,0.0,0.76434,0.00016,21.8998]
[1778236206455,27.73,79885.7,0.0,0.76446,0.00016,21.89373]
[1778236212499,27.73,79886.97,0.0,0.76469,0.00016,21.88249]
[1778236214512,27.73,79893.66,0.0,0.76574,0.00016,21.83028]
[1778236216525,27.73,79899.2,0.0,0.76661,0.00016,21.78702]
[1778236222576,27.72,79898.14,0.0,0.76646,0.00016,21.79448]
[1778236227604,27.72,79897.57,0.0,0.76638,0.00016,21.7984]
[1778236232645,27.72,79897.01,0.0,0.76632,0.00016,21.79845]
[1778236236668,27.72,79900.87,0.0,0.76693,0.00016,21.76803]
[1778236240706,27.72,79908.18,0.0,0.76807,0.00015,21.7109]
[1778236245748,27.72,79908.2,0.0,0.76808,0.00015,21.71028]
[1778236250771,27.72,79909.77,0.0,0.76834,0.00015,21.69704]
[1778236252786,27.72,79915.51,0.0,0.76924,0.00015,21.65186]
[1778236255806,27.72,79921.24,0.0,0.77013,0.00015,21.6066]
[1778236258829,27.71,79927.21,0.0,0.77105,0.00015,21.5595]
[1778236260842,27.71,79934.45,0.0,0.77216,0.00015,21.50253]
[1778236264871,27.71,79920.07,0.0,0.76996,0.00015,21.6152]
[1778236265878,27.71,79914.49,0.0,0.7691,0.00015,21.6588]
[1778236270919,27.71,79914.66,0.0,0.76913,0.00015,21.6571]
[1778236275950,27.71,79918.09,0.0,0.76967,0.00015,21.62992]
[1778236281001,27.71,79919.01,0.0,0.76982,0.00015,21.62237]
[1778236286020,27.71,79919.02,0.0,0.76983,0.00015,21.62178]
[1778236291055,27.71,79920.94,0.0,0.77016,0.00015,21.60203]
[1778236294077,27.71,79927.9,0.0,0.77124,0.00015,21.54709]
[1778236299112,27.71,79926.08,0.0,0.77097,0.00015,21.56096]
[1778236304147,27.7,79925.88,0.0,0.77095,0.00015,21.56205]
[1778236309182,27.7,79926.22,0.0,0.77101,0.00015,21.55891]
[1778236315227,27.7,79926.81,0.0,0.77111,0.00015,21.55374]
[1778236320267,27.7,79929.06,0.0,0.77146,0.00015,21.53566]
[1778236325305,27.7,79927.47,0.0,0.77122,0.00015,21.54784]
[1778236326311,27.7,79920.23,0.0,0.77011,0.00015,21.60452]
[1778236327319,27.7,79920.27,0.0,0.77012,0.00015,21.60406]
[1778236332354,27.7,79917.78,0.0,0.76975,0.00015,21.62285]
[1778236337390,27.7,79917.17,0.0,0.76967,0.00015,21.62684]
[1778236342425,27.7,79917.77,0.0,0.76977,0.00015,21.62183]
[1778236347460,27.69,79917.92,0.0,0.7698,0.00015,21.62011]
[1778236352497,27.69,79918.64,0.0,0.76995,0.00015,21.61]
[1778236357534,27.69,79918.95,0.0,0.77,0.00015,21.60741]
[1778236363576,27.69,79918.22,0.0,0.7699,0.00015,21.61262]
[1778236369622,27.69,79919.88,0.0,0.77017,0.00015,21.599]
[1778236381692,27.69,79919.96,0.0,0.77021,0.00015,21.59679]
[1778236391781,27.68,79920.02,0.0,0.77025,0.00015,21.59472]
[1778236397826,27.68,79920.1,0.0,0.77028,0.00015,21.59307]
[1778236399837,27.68,79913.32,0.0,0.76924,0.00015,21.64585]
[1778236404872,27.68,79910.99,0.0,0.7689,0.00015,21.66314]
[1778236406888,27.68,79918.04,0.0,0.76999,0.00015,21.60763]
[1778236408900,27.68,79920.36,0.0,0.77035,0.00015,21.5892]
[1778236413935,27.67,79927.56,0.0,0.7715,0.00015,21.52836]
[1778236415966,27.67,79933.85,0.0,0.77246,0.00015,21.47876]
[1778236418991,27.67,79940.88,0.0,0.77354,0.00015,21.42342]
[1778236423016,27.67,79946.7,0.0,0.77443,0.00015,21.37719]
[1778236429059,27.67,79950.07,0.0,0.77495,0.00015,21.3499]
[1778236434095,27.67,79954.05,0.0,0.77557,0.00015,21.31789]
[1778236439129,27.67,79954.37,0.0,0.77563,0.00015,21.31486]
[1778236441143,27.67,79960.82,0.0,0.77661,0.00015,21.26352]
[1778236446178,27.67,79961.01,0.0,0.77664,0.00015,21.26185]
[1778236451213,27.67,79964.71,0.0,0.7772,0.00015,21.23233]
[1778236456248,27.67,79964.09,0.0,0.77711,0.00015,21.23725]
[1778236457255,27.67,79958.38,0.0,0.77624,0.00015,21.28267]
[1778236459270,27.67,79956.09,0.0,0.7759,0.00015,21.3008]
[1778236464307,27.67,79956.56,0.0,0.77596,0.00015,21.29737]
[1778236469340,27.67,79957.09,0.0,0.77604,0.00015,21.29312]
[1778236474374,27.67,79959.71,0.0,0.77647,0.00015,21.26793]
[1778236479393,27.67,79959.37,0.0,0.77643,0.00015,21.27026]
[1778236484454,27.67,79958.93,0.0,0.77637,0.00015,21.27336]
[1778236489489,27.67,79949.52,0.0,0.77495,0.00015,21.34762]
[1778236491502,27.67,79944.78,0.0,0.77422,0.00015,21.38507]
[1778236496540,27.67,79948.78,0.0,0.77484,0.00015,21.35337]
[1778236497545,27.67,79959.92,0.0,0.77653,0.00015,21.26489]
[1778236498553,27.67,79970.76,0.0,0.77817,0.00015,21.17862]
[1778236499558,27.67,79970.35,0.0,0.77811,0.00015,21.1819]
[1778236504593,27.67,79964.14,0.0,0.77717,0.00015,21.23139]
[1778236509628,27.67,79962.67,0.0,0.77695,0.00015,21.24307]
[1778236514665,27.67,79960.41,0.0,0.7766,0.00015,21.26104]
[1778236519700,27.67,79960.17,0.0,0.77656,0.00015,21.26315]
[1778236525742,27.67,79960.52,0.0,0.77661,0.00015,21.26096]
[1778236530777,27.67,79959.76,0.0,0.77648,0.00015,21.26744]
[1778236536819,27.67,79962.41,0.0,0.77691,0.00015,21.24261]
[1778236541854,27.67,79962.21,0.0,0.77687,0.00015,21.24446]
[1778236543869,27.67,79967.97,0.0,0.77775,0.00015,21.19858]
[1778236545883,27.67,79974.43,0.0,0.77872,0.00015,21.14714]
[1778236550918,27.67,79974.42,0.0,0.77871,0.00015,21.14745]
[1778236555953,27.67,79973.49,0.0,0.77858,0.00015,21.15446]
[1778236560994,27.67,79970.55,0.0,0.77813,0.00015,21.17815]
[1778236566025,27.67,79969.37,0.0,0.77795,0.00015,21.18798]
[1778236571061,27.67,79967.47,0.0,0.77765,0.00015,21.20356]
[1778236576098,27.67,79960.03,0.0,0.77652,0.00015,21.26315]
[1778236578112,27.67,79954.03,0.0,0.7756,0.00015,21.3109]
[1778236583147,27.67,79955.22,0.0,0.77578,0.00015,21.30176]
[1778236585161,27.67,79961.82,0.0,0.77678,0.00015,21.2495]
[1778236590200,27.68,79965.96,0.0,0.7774,0.00015,21.21679]
[1778236595292,27.68,79964.79,0.0,0.77724,0.00015,21.22242]
[1778236599319,27.68,79971.62,0.0,0.77827,0.00015,21.16814]
[1778236600326,27.68,79977.86,0.0,0.77922,0.00015,21.11832]
[1778236603353,27.68,79981.66,0.0,0.77979,0.00015,21.08802]
[1778236608388,27.68,79981.68,0.0,0.77979,0.00015,21.08795]
[1778236613424,27.68,79995.73,0.0,0.7819,0.00015,20.97488]
[1778236614431,27.67,80000.3,0.0,0.78259,0.00015,20.93812]
[1778236620484,27.68,80002.96,0.0,0.78298,0.00015,20.91676]
[1778236626528,27.67,79998.27,0.0,0.78229,0.00015,20.95444]
[1778236631561,27.67,80000.29,0.0,0.78259,0.00015,20.93792]
[1778236636595,27.67,80009.19,0.0,0.78392,0.00015,20.86619]
[1778236637603,27.67,80014.61,0.0,0.78472,0.00015,20.82254]
[1778236639616,27.67,80017.84,0.0,0.7852,0.00015,20.79669]
[1778236641634,27.67,80029.29,0.0,0.78689,0.00015,20.70406]
[1778236643645,27.67,80032.9,0.0,0.78743,0.00015,20.6746]
[1778236644653,27.67,80038.63,0.0,0.78827,0.00015,20.62804]
[1778236646666,27.67,80040.42,0.0,0.78854,0.00015,20.61348]
[1778236651707,27.67,80039.35,0.0,0.78841,0.00015,20.61807]
[1778236656766,27.67,80038.52,0.0,0.78829,0.00015,20.62464]
[1778236661800,27.67,80039.76,0.0,0.78847,0.00015,20.61438]
[1778236667844,27.67,80040.21,0.0,0.78854,0.00015,20.61053]
[1778236671871,27.67,80046.9,0.0,0.78953,0.00015,20.55597]
[1778236672879,27.67,80051.71,0.0,0.79023,0.00015,20.51685]
[1778236675901,27.67,80054.81,0.0,0.79068,0.00015,20.4919]
[1778236680935,27.67,80057.25,0.0,0.79102,0.00015,20.47262]
[1778236682853,27.67,80066.13,0.0,0.79231,0.00015,20.40029]
[1778236684963,27.68,80051.44,0.0,0.79017,0.00015,20.52038]
[1778236685970,27.68,80049.2,0.0,0.78984,0.00015,20.53861]
[1778236691007,27.67,80052.49,0.0,0.79032,0.00015,20.51165]
[1778236696042,27.67,80056.49,0.0,0.79091,0.00015,20.47889]
[1778236697048,27.67,80061.62,0.0,0.79166,0.00015,20.43708]
[1778236698055,27.67,80067.83,0.0,0.79256,0.00015,20.38645]
[1778236700070,27.68,80071.19,0.0,0.79304,0.00014,20.35913]
[1778236705104,27.68,80070.27,0.0,0.79289,0.00014,20.36756]
[1778236709136,27.68,80077.25,0.0,0.79389,0.00014,20.31118]
[1778236714172,27.68,80078.45,0.0,0.79407,0.00014,20.29855]
[1778236719208,27.68,80076.93,0.0,0.79383,0.00014,20.31216]
[1778236721221,27.68,80071.18,0.0,0.79299,0.00014,20.35962]
[1778236726256,27.69,80072.99,0.0,0.79324,0.00014,20.34561]
[1778236731291,27.69,80071.15,0.0,0.79296,0.00014,20.36151]
[1778236735320,27.69,80061.03,0.0,0.79148,0.00015,20.44482]
[1778236738340,27.69,80061.14,0.0,0.79149,0.00015,20.44415]
[1778236743389,27.69,80061.17,0.0,0.79149,0.00015,20.44428]
[1778236748426,27.69,80063.78,0.0,0.79186,0.00015,20.42363]
[1778236753464,27.69,80063.73,0.0,0.79183,0.00015,20.42488]
[1778236758496,27.7,80068.23,0.0,0.79247,0.00015,20.38909]
[1778236763530,27.7,80066.98,0.0,0.79228,0.00015,20.40009]
[1778236768566,27.7,80068.87,0.0,0.79254,0.00015,20.3854]
[1778236773599,27.7,80070.0,0.0,0.79272,0.00014,20.37291]
[1778236777629,27.7,80064.57,0.0,0.79191,0.00015,20.418]
[1778236783670,27.7,80061.8,0.0,0.79149,0.00015,20.44168]
[1778236788705,27.71,80058.99,0.0,0.79107,0.00015,20.46551]
[1778236792733,27.71,80049.79,0.0,0.78971,0.00015,20.54106]
[1778236797768,27.71,80049.82,0.0,0.7897,0.00015,20.5417]
[1778236802805,27.71,80050.84,0.0,0.78984,0.00015,20.53432]
[1778236807839,27.71,80051.47,0.0,0.78991,0.00015,20.53021]
[1778236812876,27.72,80050.0,0.0,0.78968,0.00015,20.54315]
[1778236817911,27.72,80049.66,0.0,0.78961,0.00015,20.5469]
[1778236820931,27.72,80043.61,0.0,0.78871,0.00015,20.59669]
[1778236825966,27.72,80043.87,0.0,0.78873,0.00015,20.59606]
[1778236828989,27.72,80037.18,0.0,0.78773,0.00015,20.65103]
[1778236834027,27.73,80036.7,0.0,0.78767,0.00015,20.65193]
[1778236839061,27.73,80035.91,0.0,0.78754,0.00015,20.65934]
[1778236844096,27.73,80040.58,0.0,0.7882,0.00015,20.62286]
[1778236849132,27.73,80046.59,0.0,0.78906,0.00015,20.57526]
[1778236856180,27.74,80045.92,0.0,0.78895,0.00015,20.58143]
[1778236860209,27.74,80051.61,0.0,0.78978,0.00015,20.5355]
[1778236865249,27.74,80046.35,0.0,0.789,0.00015,20.5784]
[1778236870291,27.74,80046.88,0.0,0.78907,0.00015,20.57478]
[1778236875319,27.74,80046.94,0.0,0.78906,0.00015,20.57554]
[1778236879348,27.74,80053.62,0.0,0.79002,0.00015,20.52203]
[1778236884384,27.74,80053.72,0.0,0.79002,0.00015,20.52222]
[1778236889418,27.75,80057.05,0.0,0.79049,0.00015,20.4959]
[1778236894453,27.75,80055.24,0.0,0.79024,0.00015,20.50729]
[1778236896468,27.75,80066.44,0.0,0.79187,0.00015,20.41642]
[1778236897473,27.75,80072.18,0.0,0.79269,0.00014,20.36982]
[1778236900494,27.75,80079.61,0.0,0.79375,0.00014,20.31026]
[1778236905529,27.75,80080.14,0.0,0.7938,0.00014,20.30724]
[1778236912578,27.76,80080.09,0.0,0.79377,0.00014,20.30922]
[1778236917613,27.76,80079.7,0.0,0.7937,0.00014,20.31286]
[1778236922649,27.76,80081.46,0.0,0.79395,0.00014,20.299]
[1778236927684,27.76,80081.79,0.0,0.79399,0.00014,20.29683]
[1778236932720,27.76,80081.32,0.0,0.79391,0.00014,20.30117]
[1778236937755,27.76,80080.99,0.0,0.79386,0.00014,20.30434]
[1778236942797,27.76,80075.99,0.0,0.79313,0.00014,20.34558]
[1778236947833,27.76,80079.09,0.0,0.79357,0.00014,20.32066]
[1778236952866,27.76,80079.69,0.0,0.79368,0.00014,20.31207]
[1778236957901,27.77,80079.4,0.0,0.79363,0.00014,20.31474]
[1778236962937,27.77,80081.97,0.0,0.79399,0.00014,20.29414]
[1778236967972,27.77,80081.13,0.0,0.79386,0.00014,20.30147]
[1778236969986,27.77,80074.35,0.0,0.79288,0.00014,20.35712]
[1778236973008,27.77,80071.46,0.0,0.79245,0.00014,20.38149]
[1778236975022,27.77,80066.29,0.0,0.7917,0.00015,20.42369]
[1778236980057,27.77,80069.44,0.0,0.79214,0.00014,20.39858]
[1778236982071,27.77,80075.47,0.0,0.79301,0.00014,20.34972]
[1778236987105,27.77,80081.15,0.0,0.79382,0.00014,20.30407]
[1778236992141,27.77,80081.54,0.0,0.79386,0.00014,20.30198]
[1778236997176,27.78,80083.28,0.0,0.79409,0.00014,20.28898]
[1778237002212,27.78,80082.22,0.0,0.79391,0.00014,20.2989]
[1778237007247,27.78,80078.23,0.0,0.79332,0.00014,20.33269]
[1778237010268,27.78,80083.6,0.0,0.79408,0.00014,20.28966]
[1778237015183,27.79,80088.39,0.0,0.79476,0.00014,20.24847]
[1778237018327,27.79,80105.24,0.0,0.79715,0.00014,20.11176]
[1778237022354,27.79,80111.52,0.0,0.79802,0.00014,20.06175]
[1778237025257,27.79,80129.13,0.0,0.80051,0.00014,19.91727]
[1778237026396,27.79,80145.07,0.0,0.80275,0.00014,19.78582]
[1778237027401,27.8,80148.52,0.0,0.80323,0.00014,19.75784]
[1778237028397,27.8,80144.37,0.0,0.80263,0.00014,19.79297]
[1778237032425,27.8,80139.3,0.0,0.8019,0.00014,19.83634]
[1778237034439,27.8,80129.45,0.0,0.80049,0.00014,19.91853]
[1778237035445,27.8,80127.2,0.0,0.80017,0.00014,19.93747]
[1778237036453,27.8,80121.86,0.0,0.79941,0.00014,19.98177]
[1778237041489,27.81,80122.24,0.0,0.79943,0.00014,19.98044]
[1778237046523,27.81,80122.96,0.0,0.7995,0.00014,19.97627]
[1778237051558,27.81,80117.12,0.0,0.79865,0.00014,20.02598]
[1778237053573,27.82,80125.02,0.0,0.79976,0.00014,19.96126]
[1778237054579,27.82,80131.41,0.0,0.80066,0.00014,19.90886]
[1778237055586,27.82,80133.71,0.0,0.80098,0.00014,19.89]
[1778237058607,27.82,80134.81,0.0,0.80113,0.00014,19.88133]
[1778237063641,27.82,80133.67,0.0,0.80096,0.00014,19.89138]
[1778237068677,27.82,80136.27,0.0,0.80131,0.00014,19.87073]
[1778237073712,27.82,80141.08,0.0,0.802,0.00014,19.82804]
[1778237078747,27.82,80146.07,0.0,0.80268,0.00014,19.78802]
[1778237083783,27.83,80147.33,0.0,0.80284,0.00014,19.77878]
[1778237088819,27.83,80140.58,0.0,0.80187,0.00014,19.83598]
[1778237091844,27.83,80129.8,0.0,0.80033,0.00014,19.92578]
[1778237092847,27.83,80125.9,0.0,0.79978,0.00014,19.95822]
[1778237094862,27.83,80131.17,0.0,0.80051,0.00014,19.9156]
[1778237097884,27.83,80134.76,0.0,0.801,0.00014,19.88663]
[1778237101910,27.84,80141.66,0.0,0.80196,0.00014,19.83081]
[1778237104931,27.84,80147.32,0.0,0.80274,0.00014,19.78469]
[1778237109967,27.84,80154.94,0.0,0.80379,0.00014,19.72286]
[1778237115002,27.84,80155.56,0.0,0.80386,0.00014,19.71901]
[1778237120040,27.84,80164.62,0.0,0.80509,0.00014,19.64552]
[1778237123060,27.85,80166.59,0.0,0.80535,0.00014,19.63032]
[1778237128096,27.85,80160.07,0.0,0.80441,0.00014,19.68612]
[1778237130110,27.85,80154.51,0.0,0.80363,0.00014,19.73266]
[1778237134140,27.85,80140.4,0.0,0.80166,0.00014,19.84606]
[1778237135148,27.85,80132.07,0.0,0.80049,0.00014,19.91468]
[1778237136156,27.86,80132.03,0.0,0.80048,0.00014,19.91526]
[1778237141190,27.86,80131.34,0.0,0.80035,0.00014,19.92301]
[1778237146225,27.86,80128.19,0.0,0.79987,0.00014,19.95078]
[1778237151263,27.87,80128.0,0.0,0.79982,0.00014,19.95393]
[1778237155288,27.87,80122.53,0.0,0.79903,0.00014,19.99986]
[1778237160322,27.87,80120.74,0.0,0.79875,0.00014,20.0157]
[1778237166250,27.87,80119.36,0.0,0.79854,0.00014,20.02826]
[1778237171400,27.88,80117.41,0.0,0.79824,0.00014,20.04516]
[1778237176436,27.88,80118.36,0.0,0.79836,0.00014,20.03826]
[1778237180464,27.88,80128.91,0.0,0.79984,0.00014,19.9525]
[1778237181471,27.88,80136.04,0.0,0.80084,0.00014,19.8945]
[1778237182478,27.88,80139.93,0.0,0.80138,0.00014,19.86288]
[1778237187511,27.88,80140.71,0.0,0.80147,0.00014,19.85775]
[1778237192546,27.88,80140.6,0.0,0.80147,0.00014,19.85545]
[1778237197582,27.89,80139.03,0.0,0.80123,0.00014,19.86911]
[1778237202618,27.89,80135.0,0.0,0.80065,0.00014,19.90295]
[1778237204630,27.89,80132.31,0.0,0.80027,0.00014,19.9252]
[1778237209668,27.89,80129.7,0.0,0.7999,0.00014,19.94704]
[1778237214703,27.89,80131.38,0.0,0.80012,0.00014,19.93425]
[1778237219738,27.89,80132.2,0.0,0.80022,0.00014,19.92847]
[1778237224774,27.89,80128.77,0.0,0.79972,0.00014,19.95739]
[1778237229807,27.9,80126.64,0.0,0.79941,0.00014,19.97531]
[1778237234843,27.9,80126.98,0.0,0.79945,0.00014,19.97296]
[1778237239877,27.9,80125.47,0.0,0.79923,0.00014,19.98586]
[1778237244913,27.9,80125.84,0.0,0.79928,0.00014,19.98334]
[1778237248941,27.9,80133.13,0.0,0.8003,0.00014,19.92407]
[1778237249951,27.9,80142.09,0.0,0.80155,0.00014,19.85072]
[1778237250956,27.9,80143.71,0.0,0.80177,0.00014,19.83768]
[1778237255991,27.9,80142.68,0.0,0.80163,0.00014,19.84359]
[1778237261029,27.91,80143.69,0.0,0.80175,0.00014,19.83697]
[1778237266065,27.91,80141.39,0.0,0.80139,0.00014,19.85764]
[1778237271099,27.91,80141.23,0.0,0.80134,0.00014,19.86071]
[1778237276135,27.92,80140.97,0.0,0.80128,0.00014,19.86447]
[1778237283185,27.92,80140.38,0.0,0.80117,0.00014,19.87073]
[1778237285197,27.92,80129.11,0.0,0.79958,0.00014,19.96381]
[1778237286204,27.92,80126.97,0.0,0.79927,0.00014,19.98159]
[1778237291244,27.92,80126.04,0.0,0.79912,0.00014,19.99047]
[1778237296280,27.93,80120.54,0.0,0.79832,0.00014,20.03676]
[1778237301314,27.93,80119.87,0.0,0.7982,0.00014,20.04379]
[1778237306349,27.93,80119.16,0.0,0.79807,0.00014,20.05108]
[1778237311384,27.94,80120.93,0.0,0.79833,0.00014,20.03388]
[1778237316419,27.94,80127.03,0.0,0.79917,0.00014,19.98537]
[1778237317428,27.94,80134.33,0.0,0.80019,0.00014,19.92598]
[1778237318434,27.94,80134.8,0.0,0.80025,0.00014,19.92254]
[1778237322462,27.94,80143.18,0.0,0.80139,0.00014,19.85567]
[1778237327374,27.95,80145.22,0.0,0.80164,0.00014,19.84127]
[1778237332533,27.95,80148.85,0.0,0.80212,0.00014,19.81345]
[1778237337567,27.96,80149.04,0.0,0.80211,0.00014,19.81392]
[1778237342602,27.96,80147.01,0.0,0.80179,0.00014,19.83261]
[1778237344617,27.96,80139.74,0.0,0.80076,0.00014,19.89326]
[1778237349651,27.97,80137.02,0.0,0.80033,0.00014,19.91841]
[1778237354686,27.97,80136.84,0.0,0.80026,0.00014,19.92227]
[1778237359721,27.98,80135.13,0.0,0.79998,0.00014,19.93869]
[1778237364756,27.98,80136.61,0.0,0.80015,0.00014,19.92908]
[1778237367656,27.99,80142.72,0.0,0.80099,0.00014,19.88014]
[1778237368785,27.99,80147.26,0.0,0.80161,0.00014,19.8439]
[1778237373822,27.99,80145.79,0.0,0.80139,0.00014,19.85398]
[1778237378860,28.0,80149.52,0.0,0.80188,0.00014,19.8256]
[1778237383894,28.0,80144.5,0.0,0.80114,0.00014,19.86886]
[1778237386916,28.0,80143.09,0.0,0.80093,0.00014,19.8815]
[1778237392958,28.01,80142.77,0.0,0.80085,0.00014,19.88623]
[1778237394973,28.01,80150.62,0.0,0.80193,0.00014,19.82272]
[1778237396985,28.01,80156.59,0.0,0.80275,0.00014,19.77467]
[1778237402020,28.02,80160.38,0.0,0.80324,0.00014,19.74594]
[1778237407060,28.02,80177.73,0.0,0.8056,0.00014,19.60575]
[1778237408063,28.02,80190.15,0.0,0.8073,0.00014,19.504]
[1778237409069,28.02,80192.12,0.0,0.80756,0.00014,19.48833]
[1778237414105,28.03,80194.0,0.0,0.80777,0.00014,19.47572]
[1778237419141,28.03,80196.04,0.0,0.80801,0.00014,19.46182]
[1778237424176,28.04,80193.04,0.0,0.80755,0.00014,19.48962]
[1778237429210,28.05,80190.3,0.0,0.80712,0.00014,19.51527]
[1778237434245,28.07,80193.67,0.0,0.80741,0.00014,19.49594]
[1778237435256,28.07,80199.28,0.0,0.80818,0.00014,19.4498]
[1778237437270,28.11,80200.18,0.0,0.808,0.00014,19.46078]
[1778237440291,28.15,80206.28,0.0,0.80843,0.00014,19.43549]
[1778237442307,28.16,80214.97,0.0,0.80959,0.00014,19.36542]
[1778237443315,28.16,80222.25,0.0,0.81057,0.00013,19.3062]
[1778237444320,28.16,80222.0,0.0,0.81052,0.00013,19.30895]
[1778237446338,28.19,80214.6,0.0,0.80931,0.00014,19.38315]
[1778237451371,28.2,80213.1,0.0,0.80897,0.00014,19.404]
[1778237456404,28.21,80213.91,0.0,0.80903,0.00014,19.40027]
[1778237459426,28.21,80220.53,0.0,0.8099,0.00014,19.34778]
[1778237464462,28.22,80215.4,0.0,0.80915,0.00014,19.39304]
[1778237469495,28.22,80215.55,0.0,0.80912,0.00014,19.39472]
[1778237476547,28.23,80215.93,0.0,0.80911,0.00014,19.39568]
[1778237481581,28.25,80203.63,0.0,0.80729,0.00014,19.50559]
[1778237482591,28.25,80196.28,0.0,0.80629,0.00014,19.56559]
[1778237483596,28.25,80192.63,0.0,0.80578,0.00014,19.59589]
[1778237486616,28.25,80200.29,0.0,0.8068,0.00014,19.53488]
[1778237489640,28.26,80206.16,0.0,0.80758,0.00014,19.48858]
[1778237494676,28.26,80211.17,0.0,0.80824,0.00014,19.44657]
[1778237499711,28.27,80214.57,0.0,0.80865,0.00014,19.42164]
[1778237504744,28.27,80214.69,0.0,0.80862,0.00014,19.42348]
[1778237509780,28.28,80207.8,0.0,0.80764,0.00014,19.48246]
[1778237514817,28.29,80205.91,0.0,0.80732,0.00014,19.50181]
[1778237519852,28.29,80204.37,0.0,0.80708,0.00014,19.51679]
[1778237524887,28.3,80205.9,0.0,0.80723,0.00014,19.50752]
[1778237528914,28.3,80211.9,0.0,0.80801,0.00014,19.46063]
[1778237533946,28.31,80198.35,0.0,0.80612,0.00014,19.57423]
[1778237534956,28.31,80199.13,0.0,0.80622,0.00014,19.5685]
[1778237538859,28.31,80207.43,0.0,0.80731,0.00014,19.50281]
[1778237540998,28.32,80210.21,0.0,0.80766,0.00014,19.48229]
[1778237545030,28.32,80215.86,0.0,0.80838,0.00014,19.43869]
[1778237546035,28.32,80209.63,0.0,0.80752,0.00014,19.4903]
[1778237547042,28.33,80205.62,0.0,0.80697,0.00014,19.52371]
[1778237552078,28.33,80202.86,0.0,0.80656,0.00014,19.54563]
[1778237555099,28.34,80194.15,0.0,0.80535,0.00014,19.61845]
[1778237557112,28.34,80199.54,0.0,0.80606,0.00014,19.57586]
[1778237562147,28.35,80203.45,0.0,0.80654,0.00014,19.54733]
[1778237567182,28.35,80208.56,0.0,0.80718,0.00014,19.50919]
[1778237570203,28.36,80212.32,0.0,0.80765,0.00014,19.48085]
[1778237575238,28.36,80216.07,0.0,0.80811,0.00014,19.45342]
[1778237580273,28.37,80216.35,0.0,0.8081,0.00014,19.45418]
[1778237585311,28.38,80211.96,0.0,0.80744,0.00014,19.49352]
[1778237588331,28.38,80204.56,0.0,0.80641,0.00014,19.55577]
[1778237593365,28.39,80214.03,0.0,0.80764,0.00014,19.48195]
[1778237594372,28.39,80216.7,0.0,0.80799,0.00014,19.46094]
[1778237599408,28.4,80217.76,0.0,0.80807,0.00013,19.45604]
[1778237604442,28.4,80217.55,0.0,0.80798,0.00013,19.46149]
[1778237609477,28.41,80218.1,0.0,0.808,0.00013,19.46079]
[1778237614515,28.42,80216.6,0.0,0.80777,0.00013,19.47201]
[1778237619547,28.42,80211.25,0.0,0.80699,0.00014,19.51895]
[1778237621562,28.43,80205.03,0.0,0.80613,0.00014,19.57064]
[1778237626597,28.43,80207.04,0.0,0.80635,0.00014,19.55738]
[1778237628611,28.43,80198.12,0.0,0.80512,0.00014,19.63075]
[1778237633645,28.44,80198.94,0.0,0.80519,0.00014,19.62657]
[1778237638685,28.44,80201.83,0.0,0.80554,0.00014,19.60575]
[1778237643719,28.45,80205.46,0.0,0.806,0.00014,19.57883]
[1778237646739,28.45,80209.56,0.0,0.80653,0.00014,19.54728]
[1778237651774,28.46,80208.02,0.0,0.80627,0.00014,19.56262]
[1778237656809,28.46,80204.93,0.0,0.80581,0.00014,19.5902]
[1778237661845,28.47,80205.22,0.0,0.80581,0.00014,19.59015]
[1778237666880,28.47,80212.34,0.0,0.80674,0.00014,19.53472]
[1778237671918,28.48,80211.98,0.0,0.80668,0.00014,19.53623]
[1778237674937,28.48,80203.03,0.0,0.80544,0.00014,19.61025]
[1778237675944,28.48,80202.89,0.0,0.80541,0.00014,19.61183]
[1778237680980,28.49,80193.19,0.0,0.80406,0.00014,19.69235]
[1778237688029,28.49,80196.67,0.0,0.80448,0.00014,19.66726]
[1778237693064,28.5,80194.62,0.0,0.80417,0.00014,19.68584]
[1778237698101,28.5,80195.63,0.0,0.80427,0.00014,19.6798]
[1778237700113,28.5,80201.84,0.0,0.8051,0.00014,19.63054]
[1778237704140,28.51,80209.68,0.0,0.80613,0.00014,19.56916]
[1778237710057,28.51,80204.66,0.0,0.8054,0.00014,19.61279]
[1778237712197,28.52,80199.43,0.0,0.80468,0.00014,19.65583]
[1778237716226,28.52,80193.98,0.0,0.80391,0.00014,19.70122]
[1778237720127,28.55,80167.56,0.0,0.80004,0.00014,19.92904]
[1778237721261,28.55,80164.24,0.0,0.79957,0.00014,19.95619]
[1778237722268,28.56,80172.86,0.0,0.80069,0.00014,19.89094]
[1778237723275,28.56,80187.3,0.0,0.80266,0.00014,19.7756]
[1778237724282,28.56,80190.94,0.0,0.80315,0.00014,19.74697]
[1778237726296,28.56,80200.24,0.0,0.8044,0.00014,19.67313]
[1778237731335,28.57,80199.01,0.0,0.80422,0.00014,19.68148]
[1778237735359,28.59,80193.25,0.0,0.8033,0.00014,19.73626]
[1778237736365,28.6,80186.18,0.0,0.80223,0.00014,19.79901]
[1778237737375,28.6,80186.54,0.0,0.80227,0.00014,19.79665]
[1778237738380,28.6,80195.06,0.0,0.80342,0.00014,19.72884]
[1778237739386,28.6,80197.87,0.0,0.8038,0.00014,19.70689]
[1778237743414,28.63,80201.57,0.0,0.80406,0.00014,19.69152]
[1778237748451,28.64,80200.43,0.0,0.80386,0.00014,19.70362]
[1778237753485,28.64,80198.46,0.0,0.80354,0.00014,19.72244]
[1778237758520,28.65,80197.02,0.0,0.8033,0.00014,19.73681]
[1778237763557,28.65,80197.42,0.0,0.80331,0.00014,19.73637]
[1778237766579,28.66,80192.37,0.0,0.8026,0.00014,19.77837]
[1778237772636,28.66,80194.77,0.0,0.80288,0.00014,19.76211]
[1778237777670,28.67,80195.04,0.0,0.80287,0.00014,19.76244]
[1778237782706,28.67,80200.03,0.0,0.80351,0.00014,19.72495]
[1778237785728,28.68,80207.29,0.0,0.80447,0.00014,19.66825]
[1778237790761,28.68,80207.83,0.0,0.80451,0.00014,19.66605]
[1778237795803,28.71,80207.78,0.0,0.80429,0.00014,19.67693]
[1778237797817,28.71,80220.25,0.0,0.80596,0.00013,19.57745]
[1778237798823,28.71,80224.12,0.0,0.80647,0.00013,19.54693]
[1778237803858,28.72,80219.84,0.0,0.80585,0.00013,19.58406]
[1778237808893,28.72,80212.46,0.0,0.80482,0.00013,19.64591]
[1778237809901,28.73,80212.6,0.0,0.80483,0.00013,19.64527]
[1778237814936,28.73,80212.21,0.0,0.80475,0.00013,19.64985]
[1778237817956,28.73,80218.36,0.0,0.80556,0.00013,19.60162]
[1778237822992,28.73,80221.25,0.0,0.80592,0.00013,19.58046]
[1778237829034,28.74,80222.01,0.0,0.80598,0.00013,19.57704]
[1778237832066,28.74,80234.09,0.0,0.80757,0.00013,19.48188]
[1778237834074,28.75,80213.36,0.0,0.80476,0.00013,19.64931]
[1778237835081,28.75,80200.39,0.0,0.803,0.00014,19.75337]
[1778237840116,28.75,80196.63,0.0,0.80246,0.00014,19.78564]
[1778237845150,28.76,80197.87,0.0,0.80259,0.00014,19.77776]
[1778237850185,28.76,80196.0,0.0,0.80229,0.00014,19.79543]
[1778237855223,28.77,80193.11,0.0,0.80189,0.00014,19.81665]
[1778237860258,28.77,80190.52,0.0,0.80149,0.00014,19.83985]
[1778237865293,28.78,80193.41,0.0,0.80184,0.00014,19.81941]
[1778237869323,28.78,80200.55,0.0,0.80278,0.00014,19.76468]
[1778237871335,28.78,80208.26,0.0,0.8038,0.00014,19.70423]
[1778237873350,28.79,80211.2,0.0,0.80419,0.00013,19.68174]
[1778237878385,28.79,80211.67,0.0,0.80421,0.00013,19.68045]
[1778237883423,28.8,80210.18,0.0,0.80397,0.00013,19.6948]
[1778237888463,28.8,80213.15,0.0,0.80432,0.00013,19.67404]
[1778237893493,28.81,80210.96,0.0,0.80398,0.00013,19.69396]
[1778237895510,28.81,80204.62,0.0,0.80311,0.00014,19.74537]
[1778237900542,28.81,80207.25,0.0,0.80344,0.00014,19.72637]
[1778237905578,28.82,80205.85,0.0,0.80321,0.00014,19.73948]
[1778237907591,28.82,80200.28,0.0,0.80245,0.00014,19.78454]
[1778237912626,28.82,80208.24,0.0,0.80353,0.00013,19.71878]
[1778237918675,28.83,80207.04,0.0,0.80333,0.00014,19.73058]
[1778237923710,28.83,80208.54,0.0,0.8035,0.00013,19.72045]
[1778237928744,28.83,80211.45,0.0,0.80386,0.00013,19.69914]
[1778237933779,28.84,80213.17,0.0,0.80406,0.00013,19.68733]
[1778237937807,28.84,80208.05,0.0,0.80335,0.00013,19.72958]
[1778237942843,28.84,80204.83,0.0,0.80288,0.00014,19.75699]
[1778237944858,28.85,80196.79,0.0,0.80178,0.00014,19.82173]
[1778237949891,28.85,80193.46,0.0,0.8013,0.00014,19.85009]
[1778237954927,28.85,80195.04,0.0,0.80148,0.00014,19.83945]
[1778237960969,28.86,80195.57,0.0,0.80151,0.00014,19.83744]
[1778237965008,28.86,80204.2,0.0,0.80266,0.00014,19.77006]
[1778237968029,28.86,80212.3,0.0,0.80374,0.00013,19.70656]
[1778237973064,28.87,80207.0,0.0,0.80303,0.00013,19.7462]
[1778237978098,28.87,80207.69,0.0,0.80309,0.00013,19.74247]
[1778237983136,28.87,80205.98,0.0,0.80283,0.00014,19.75786]
[1778237989175,28.88,80207.31,0.0,0.80296,0.00013,19.75031]
[1778237994210,28.89,80208.39,0.0,0.80307,0.00013,19.74425]
[1778237999246,28.89,80209.46,0.0,0.80317,0.00013,19.73825]
[1778238004281,28.9,80229.0,0.0,0.80576,0.00013,19.585]
[1778238005294,28.9,80251.72,0.0,0.80877,0.00013,19.40419]
[1778238006298,28.9,80251.05,0.0,0.80868,0.00013,19.41011]
[1778238011334,28.9,80250.19,0.0,0.80852,0.00013,19.41984]
[1778238014357,28.91,80259.82,0.0,0.80976,0.00013,19.34471]
[1778238016373,28.91,80248.97,0.0,0.8083,0.00013,19.43271]
[1778238017377,28.91,80243.41,0.0,0.80756,0.00013,19.47766]
[1778238022413,28.92,80246.29,0.0,0.8079,0.00013,19.45732]
[1778238026469,28.92,80253.98,0.0,0.80888,0.00013,19.39811]
[1778238027477,28.92,80271.46,0.0,0.81118,0.00013,19.25869]
[1778238028475,28.92,80283.73,0.0,0.81277,0.00013,19.16091]
[1778238029477,28.94,80268.12,0.0,0.81059,0.00013,19.29498]
[1778238030483,28.94,80251.07,0.0,0.80833,0.00013,19.43187]
[1778238031490,28.94,80241.7,0.0,0.8071,0.00013,19.50302]
[1778238032497,28.94,80245.91,0.0,0.80765,0.00013,19.46993]
[1778238037533,28.95,80247.11,0.0,0.80777,0.00013,19.46282]
[1778238042570,28.95,80247.86,0.0,0.80784,0.00013,19.45917]
[1778238044585,28.95,80260.16,0.0,0.80945,0.00013,19.36183]
[1778238045591,28.96,80275.92,0.0,0.81151,0.00013,19.23629]
[1778238046608,28.96,80277.62,0.0,0.81173,0.00013,19.22326]
[1778238049619,28.96,80284.23,0.0,0.81256,0.00013,19.17217]
[1778238052512,28.96,80303.43,0.0,0.81503,0.00013,19.0199]
[1778238053650,28.96,80300.91,0.0,0.81469,0.00013,19.04077]
[1778238055661,28.97,80295.84,0.0,0.81402,0.00013,19.08264]
[1778238057674,28.97,80290.2,0.0,0.81327,0.00013,19.12893]
[1778238059690,28.97,80283.16,0.0,0.81234,0.00013,19.18621]
[1778238062583,28.97,80262.4,0.0,0.80958,0.00013,19.35396]
[1778238063716,28.98,80256.93,0.0,0.80885,0.00013,19.39819]
[1778238068760,28.98,80250.69,0.0,0.80798,0.00013,19.45063]
[1778238071787,28.98,80249.9,0.0,0.80786,0.00013,19.45835]
[1778238076817,28.99,80250.52,0.0,0.8079,0.00013,19.45563]
[1778238081852,28.99,80254.25,0.0,0.80836,0.00013,19.4283]
[1778238082909,28.99,80275.07,0.0,0.81109,0.00013,19.26281]
[1778238083879,29.0,80275.07,0.0,0.81108,0.00013,19.26341]
[1778238084886,29.0,80286.09,0.0,0.81251,0.00013,19.17588]
[1778238085893,29.0,80295.9,0.0,0.81377,0.00013,19.09803]
[1778238086899,29.0,80295.06,0.0,0.81366,0.00013,19.10529]
[1778238091935,29.0,80295.15,0.0,0.81366,0.00013,19.10302]
[1778238096971,29.01,80308.53,0.0,0.81535,0.00013,18.99831]
[1778238097978,29.01,80317.9,0.0,0.81655,0.00013,18.92379]
[1778238098985,29.01,80320.61,0.0,0.81689,0.00013,18.90253]
[1778238102005,29.02,80310.13,0.0,0.81551,0.00013,18.98871]
[1778238106036,29.02,80305.46,0.0,0.81486,0.00013,19.02858]
[1778238110065,29.02,80300.93,0.0,0.81424,0.00013,19.06705]
[1778238115099,29.03,80301.63,0.0,0.8143,0.00013,19.06393]
[1778238120138,29.03,80286.59,0.0,0.81231,0.00013,19.18659]
[1778238121143,29.04,80274.28,0.0,0.81068,0.00013,19.28615]
[1778238123158,29.04,80267.99,0.0,0.80984,0.00013,19.33685]
[1778238124165,29.05,80262.26,0.0,0.809,0.00013,19.38795]
[1778238127189,29.05,80250.01,0.0,0.80735,0.00013,19.48748]
[1778238128193,29.05,80238.28,0.0,0.80578,0.00013,19.58112]
[1778238130207,29.06,80232.32,0.0,0.80498,0.00013,19.62891]
[1778238131213,29.06,80214.17,0.0,0.80253,0.00013,19.77327]
[1778238132222,29.06,80207.85,0.0,0.80168,0.00013,19.82343]
[1778238133227,29.06,80215.18,0.0,0.80266,0.00013,19.76607]
[1778238135241,29.06,80220.8,0.0,0.8034,0.00013,19.72265]
[1778238140291,29.07,80217.19,0.0,0.80288,0.00013,19.75308]
[1778238141301,29.07,80210.06,0.0,0.80191,0.00013,19.80975]
[1778238142302,29.07,80201.4,0.0,0.80073,0.00014,19.87888]
[1778238145319,29.07,80192.56,0.0,0.79951,0.00014,19.94991]
[1778238150354,29.08,80197.31,0.0,0.80011,0.00014,19.91488]
[1778238153375,29.08,80206.72,0.0,0.80139,0.00013,19.83785]
[1778238154382,29.08,80211.98,0.0,0.8021,0.00013,19.79687]
[1778238159417,29.08,80213.77,0.0,0.8023,0.00013,19.78496]
[1778238162438,29.09,80223.34,0.0,0.80356,0.00013,19.71074]
[1778238163447,29.09,80229.37,0.0,0.80436,0.00013,19.66355]
[1778238168481,29.09,80222.98,0.0,0.80348,0.00013,19.71591]
[1778238169488,29.09,80216.63,0.0,0.80262,0.00013,19.76625]
[1778238174522,29.1,80218.35,0.0,0.80281,0.00013,19.75512]
[1778238179558,29.1,80219.87,0.0,0.80298,0.00013,19.74553]
[1778238182579,29.11,80213.35,0.0,0.80208,0.00013,19.79817]
[1778238187615,29.11,80210.86,0.0,0.80171,0.00013,19.81997]
[1778238190636,29.11,80204.18,0.0,0.80079,0.00013,19.87374]
[1778238192652,29.11,80199.71,0.0,0.80017,0.00014,19.9095]
[1778238197687,29.12,80198.88,0.0,0.80003,0.00014,19.91761]
[1778238202725,29.12,80196.95,0.0,0.79974,0.00014,19.93474]
[1778238207754,29.13,80193.55,0.0,0.79925,0.00014,19.96337]
[1778238211784,29.13,80199.5,0.0,0.80006,0.00014,19.91398]
[1778238212791,29.13,80204.56,0.0,0.80073,0.00013,19.87461]
[1778238217826,29.13,80211.72,0.0,0.80167,0.00013,19.82029]
[1778238223728,29.14,80202.23,0.0,0.80035,0.00013,19.89705]
[1778238224874,29.14,80198.34,0.0,0.79982,0.00014,19.92781]
[1778238226888,29.14,80193.01,0.0,0.79909,0.00014,19.96997]
[1778238231923,29.14,80194.27,0.0,0.79925,0.00014,19.96094]
[1778238234945,29.14,80207.53,0.0,0.80103,0.00013,19.85757]
[1778238235951,29.14,80213.08,0.0,0.80177,0.00013,19.8143]
[1778238237965,29.15,80217.18,0.0,0.80231,0.00013,19.78283]
[1778238243002,29.15,80217.94,0.0,0.80238,0.00013,19.77848]
[1778238248039,29.15,80222.57,0.0,0.80299,0.00013,19.74319]
[1778238253073,29.15,80222.49,0.0,0.80296,0.00013,19.745]
[1778238258110,29.16,80222.65,0.0,0.80296,0.00013,19.74489]
[1778238264150,29.16,80225.15,0.0,0.80327,0.00013,19.72662]
[1778238267175,29.16,80233.09,0.0,0.80432,0.00013,19.66484]
[1778238268182,29.16,80242.38,0.0,0.80555,0.00013,19.59193]
[1778238269190,29.16,80246.9,0.0,0.80614,0.00013,19.55667]
[1778238274225,29.17,80248.0,0.0,0.80628,0.00013,19.5461]
[1778238279259,29.17,80251.56,0.0,0.80672,0.00013,19.51944]
[1778238284307,29.17,80252.07,0.0,0.80676,0.00013,19.51706]
[1778238289330,29.17,80255.51,0.0,0.8072,0.00013,19.49108]
[1778238293358,29.18,80262.66,0.0,0.80811,0.00013,19.43626]
[1778238297385,29.18,80251.35,0.0,0.8066,0.00013,19.52706]
[1778238298392,29.18,80239.98,0.0,0.80509,0.00013,19.61691]
[1778238303428,29.18,80245.75,0.0,0.80584,0.00013,19.57238]
[1778238305441,29.18,80250.88,0.0,0.80651,0.00013,19.53244]
[1778238308463,29.19,80259.59,0.0,0.80764,0.00013,19.46465]
[1778238313497,29.19,80257.42,0.0,0.80733,0.00013,19.48357]
[1778238316524,29.19,80246.54,0.0,0.80587,0.00013,19.57036]
[1778238321558,29.19,80244.22,0.0,0.80555,0.00013,19.58968]
[1778238323573,29.2,80252.94,0.0,0.8067,0.00013,19.52144]
[1778238325591,29.2,80258.58,0.0,0.80743,0.00013,19.47753]
[1778238330621,29.2,80257.25,0.0,0.80723,0.00013,19.48946]
[1778238336664,29.2,80257.38,0.0,0.80725,0.00013,19.48599]
[1778238341698,29.21,80256.88,0.0,0.80716,0.00013,19.49125]
[1778238346734,29.21,80254.3,0.0,0.8068,0.00013,19.51289]
[1778238351768,29.21,80249.23,0.0,0.80611,0.00013,19.55449]
[1778238352775,29.21,80241.38,0.0,0.80506,0.00013,19.61667]
[1778238353782,29.21,80237.6,0.0,0.80455,0.00013,19.6469]
[1778238358821,29.22,80248.05,0.0,0.80591,0.00013,19.56591]
[1778238361843,29.22,80239.09,0.0,0.80471,0.00013,19.63778]
[1778238366876,29.22,80242.67,0.0,0.80515,0.00013,19.61173]
[1778238371912,29.23,80238.79,0.0,0.80461,0.00013,19.64346]
[1778238376946,29.23,80236.77,0.0,0.80432,0.00013,19.66088]
[1778238381981,29.23,80234.92,0.0,0.80404,0.00013,19.67747]
[1778238387016,29.24,80239.52,0.0,0.80461,0.00013,19.64343]
[1778238389031,29.24,80246.64,0.0,0.80554,0.00013,19.58834]
[1778238394957,29.25,80245.65,0.0,0.80539,0.00013,19.59493]
[1778238400109,29.25,80244.78,0.0,0.80524,0.00013,19.60411]
[1778238405144,29.25,80242.05,0.0,0.80485,0.00013,19.62742]
[1778238410178,29.26,80235.71,0.0,0.80399,0.00013,19.67826]
[1778238413200,29.26,80241.34,0.0,0.80473,0.00013,19.63457]
[1778238417228,29.26,80243.18,0.0,0.80496,0.00013,19.62103]
[1778238422262,29.26,80242.24,0.0,0.80481,0.00013,19.62952]
[1778238427297,29.26,80245.78,0.0,0.80526,0.00013,19.60286]
[1778238432332,29.27,80250.34,0.0,0.80584,0.00013,19.56839]
[1778238435358,29.27,80265.7,0.0,0.80786,0.00013,19.44798]
[1778238436361,29.27,80275.67,0.0,0.80916,0.00013,19.36948]
[1778238437369,29.27,80278.11,0.0,0.80948,0.00013,19.35044]
[1778238440390,29.27,80269.24,0.0,0.8083,0.00013,19.42128]
[1778238445425,29.27,80272.31,0.0,0.80867,0.00013,19.39903]
[1778238448446,29.28,80278.0,0.0,0.8094,0.00013,19.35496]
[1778238453481,29.28,80270.62,0.0,0.80845,0.00013,19.41039]
[1778238456502,29.28,80262.56,0.0,0.80737,0.00013,19.47503]
[1778238458517,29.28,80251.28,0.0,0.80588,0.00013,19.56431]
[1778238462544,29.28,80243.53,0.0,0.80484,0.00013,19.62609]
[1778238464558,29.29,80235.75,0.0,0.8038,0.00013,19.68756]
[1778238469593,29.29,80235.94,0.0,0.8038,0.00013,19.68739]
[1778238475638,29.29,80237.89,0.0,0.80403,0.00013,19.67376]
[1778238482686,29.3,80234.96,0.0,0.80362,0.00013,19.69839]
[1778238487721,29.3,80235.94,0.0,0.80373,0.00013,19.69183]
[1778238492760,29.3,80237.5,0.0,0.80392,0.00013,19.68074]
[1778238497791,29.3,80242.0,0.0,0.80449,0.00013,19.64675]
[1778238502826,29.31,80243.0,0.0,0.8046,0.00013,19.6402]
[1778238507862,29.31,80238.24,0.0,0.80396,0.00013,19.67856]
[1778238512897,29.31,80233.39,0.0,0.80331,0.00013,19.71435]
[1778238517933,29.32,80234.56,0.0,0.80343,0.00013,19.70702]
[1778238519946,29.32,80228.07,0.0,0.80256,0.00013,19.75836]
[1778238520953,29.32,80220.12,0.0,0.80149,0.00013,19.82096]
[1778238521960,29.32,80208.38,0.0,0.79991,0.00013,19.91291]
[1778238522969,29.32,80207.8,0.0,0.79983,0.00013,19.91774]
[1778238524981,29.32,80201.88,0.0,0.79902,0.00013,19.9646]
[1778238529014,29.32,80209.73,0.0,0.80005,0.00013,19.90498]
[1778238531024,29.32,80204.28,0.0,0.79931,0.00013,19.9479]
[1778238533038,29.33,80200.42,0.0,0.79878,0.00013,19.97837]
[1778238538074,29.33,80196.94,0.0,0.79829,0.00013,20.00647]
[1778238543112,29.33,80195.5,0.0,0.79808,0.00014,20.01861]
[1778238548147,29.33,80196.61,0.0,0.79822,0.00013,20.01089]
[1778238553191,29.33,80197.9,0.0,0.79838,0.00013,20.00169]
[1778238555199,29.33,80205.2,0.0,0.79935,0.00013,19.94535]
[1778238561239,29.34,80204.65,0.0,0.79925,0.00013,19.95118]
[1778238566275,29.34,80200.58,0.0,0.79869,0.00013,19.98406]
[1778238571310,29.34,80195.38,0.0,0.798,0.00014,20.02139]
[1778238576345,29.35,80195.17,0.0,0.79795,0.00014,20.02402]
[1778238579365,29.35,80207.42,0.0,0.79959,0.00013,19.92956]
[1778238580376,29.35,80209.53,0.0,0.79987,0.00013,19.91348]
[1778238584401,29.35,80204.36,0.0,0.79915,0.00013,19.95495]
[1778238587422,29.35,80196.65,0.0,0.7981,0.00013,20.01563]
[1778238589437,29.35,80193.07,0.0,0.79761,0.00014,20.04379]
[1778238594471,29.35,80190.68,0.0,0.79727,0.00014,20.0632]
[1778238598499,29.36,80196.39,0.0,0.79803,0.00013,20.0196]
[1778238600514,29.36,80203.12,0.0,0.79893,0.00013,19.96781]
[1778238602528,29.36,80204.83,0.0,0.79915,0.00013,19.95496]
[1778238604541,29.36,80201.45,0.0,0.79869,0.00013,19.98162]
[1778238606557,29.36,80206.61,0.0,0.79938,0.00013,19.94191]
[1778238611591,29.36,80201.64,0.0,0.79869,0.00013,19.98137]
[1778238615619,29.36,80206.73,0.0,0.79937,0.00013,19.94251]
[1778238618643,29.36,80211.5,0.0,0.8,0.00013,19.90604]
[1778238621663,29.37,80216.72,0.0,0.80069,0.00013,19.86608]
[1778238626697,29.37,80218.53,0.0,0.8009,0.00013,19.85347]
[1778238631731,29.37,80219.32,0.0,0.80102,0.00013,19.84413]
[1778238637774,29.37,80220.3,0.0,0.80113,0.00013,19.83798]
[1778238641803,29.38,80225.87,0.0,0.80186,0.00013,19.79549]
[1778238645829,29.38,80217.38,0.0,0.80071,0.00013,19.86234]
[1778238646836,29.38,80211.37,0.0,0.7999,0.00013,19.90929]
[1778238651871,29.38,80212.12,0.0,0.79999,0.00013,19.90447]
[1778238656907,29.38,80213.47,0.0,0.80015,0.00013,19.89497]
[1778238661942,29.38,80213.69,0.0,0.80016,0.00013,19.89434]
[1778238666976,29.39,80216.54,0.0,0.80053,0.00013,19.87305]
[1778238672011,29.39,80213.52,0.0,0.80011,0.00013,19.89733]
[1778238676039,29.39,80208.32,0.0,0.7994,0.00013,19.93837]
[1778238681074,29.39,80207.82,0.0,0.79933,0.00013,19.94296]
[1778238687116,29.39,80206.94,0.0,0.79919,0.00013,19.95071]
[1778238692154,29.4,80205.38,0.0,0.79899,0.00013,19.95967]
[1778238697197,29.4,80204.21,0.0,0.79882,0.00013,19.96966]
[1778238704240,29.4,80202.5,0.0,0.79857,0.00013,19.98413]
[1778238709277,29.4,80202.26,0.0,0.79852,0.00013,19.98683]
[1778238714312,29.4,80204.37,0.0,0.79879,0.00013,19.97152]
[1778238719348,29.41,80201.23,0.0,0.79835,0.00013,19.99687]
[1778238724384,29.41,80200.18,0.0,0.79819,0.00013,20.00593]
[1778238726396,29.41,80211.16,0.0,0.79967,0.00013,19.92095]
[1778238728410,29.41,80211.41,0.0,0.7997,0.00013,19.91932]
[1778238733448,29.41,80214.38,0.0,0.80008,0.00013,19.8971]
[1778238735461,29.41,80224.36,0.0,0.80141,0.00013,19.81988]
[1778238737379,29.41,80229.21,0.0,0.80204,0.00013,19.78272]
[1778238742508,29.42,80223.85,0.0,0.80131,0.00013,19.82549]
[1778238747542,29.42,80224.38,0.0,0.80137,0.00013,19.82191]
[1778238752578,29.42,80225.19,0.0,0.8015,0.00013,19.81219]
[1778238757617,29.42,80223.45,0.0,0.80126,0.00013,19.8263]
[1778238762651,29.42,80224.07,0.0,0.80133,0.00013,19.82201]
[1778238767687,29.42,80224.74,0.0,0.80141,0.00013,19.81721]
[1778238773728,29.42,80224.07,0.0,0.80132,0.00013,19.82292]
[1778238778763,29.42,80223.61,0.0,0.80125,0.00013,19.82689]
[1778238784806,29.42,80223.39,0.0,0.80121,0.00013,19.82904]
[1778238789840,29.42,80223.01,0.0,0.80115,0.00013,19.83241]
[1778238795882,29.43,80222.81,0.0,0.80112,0.00013,19.83435]
[1778238800917,29.43,80219.77,0.0,0.80071,0.00013,19.85819]
[1778238805953,29.43,80220.62,0.0,0.80082,0.00013,19.85179]
[1778238810987,29.43,80221.76,0.0,0.80097,0.00013,19.84323]
[1778238816023,29.43,80220.75,0.0,0.80086,0.00013,19.84723]
[1778238821058,29.43,80221.44,0.0,0.80095,0.00013,19.84213]
[1778238827100,29.43,80220.64,0.0,0.80083,0.00013,19.84864]
[1778238832135,29.43,80220.57,0.0,0.80082,0.00013,19.84942]
[1778238834149,29.43,80215.42,0.0,0.80013,0.00013,19.88944]
[1778238839183,29.43,80212.32,0.0,0.79972,0.00013,19.91344]
[1778238845226,29.43,80210.75,0.0,0.79949,0.00013,19.92634]
[1778238850261,29.43,80211.34,0.0,0.79956,0.00013,19.92232]
[1778238854288,29.43,80204.98,0.0,0.7987,0.00013,19.97198]
[1778238859323,29.43,80204.76,0.0,0.79867,0.00013,19.9739]
[1778238864358,29.43,80203.73,0.0,0.79853,0.00013,19.98225]
[1778238869393,29.44,80203.68,0.0,0.79851,0.00013,19.98336]
[1778238874430,29.44,80201.63,0.0,0.79825,0.00013,19.99576]
[1778238878461,29.44,80207.14,0.0,0.79898,0.00013,19.95369]
[1778238879469,29.44,80215.76,0.0,0.80013,0.00013,19.88692]
[1778238880476,29.44,80223.27,0.0,0.80114,0.00013,19.82876]
[1778238882490,29.44,80223.56,0.0,0.80117,0.00013,19.82691]
[1778238887526,29.44,80224.45,0.0,0.80127,0.00013,19.82101]
[1778238890546,29.44,80217.13,0.0,0.80028,0.00013,19.8784]
[1778238893566,29.44,80215.19,0.0,0.80002,0.00013,19.8938]
[1778238898602,29.44,80220.29,0.0,0.80069,0.00013,19.85487]
[1778238903641,29.45,80222.0,0.0,0.8009,0.00013,19.84243]
[1778238908671,29.45,80221.24,0.0,0.80079,0.00013,19.84914]
[1778238913706,29.45,80222.98,0.0,0.80101,0.00013,19.83644]
[1778238916728,29.45,80216.05,0.0,0.80007,0.00013,19.89064]
[1778238921762,29.45,80212.63,0.0,0.79961,0.00013,19.91765]
[1778238926797,29.45,80209.75,0.0,0.79922,0.00013,19.94032]
[1778238931832,29.45,80201.68,0.0,0.79815,0.00013,19.9992]
[1778238936867,29.46,80202.58,0.0,0.79825,0.00013,19.99323]
[1778238940895,29.46,80194.06,0.0,0.79709,0.00013,20.05978]
[1778238942909,29.46,80189.94,0.0,0.79653,0.00014,20.09181]
[1778238944925,29.46,80197.18,0.0,0.79751,0.00013,20.03612]
[1778238949958,29.46,80194.86,0.0,0.79719,0.00013,20.05456]
[1778238954993,29.46,80196.59,0.0,0.79741,0.00013,20.04169]
[1778238959022,29.46,80191.19,0.0,0.79668,0.00014,20.08361]
[1778238960028,29.46,80198.39,0.0,0.79765,0.00013,20.02815]
[1778238965064,29.46,80202.22,0.0,0.79815,0.00013,19.99926]
[1778238971105,29.46,80201.84,0.0,0.79809,0.00013,20.00293]
[1778238977147,29.47,80202.8,0.0,0.79821,0.00013,19.99623]
[1778238982183,29.47,80202.04,0.0,0.79809,0.00013,20.00266]
[1778238987217,29.47,80201.42,0.0,0.798,0.00013,20.00806]
[1778238993259,29.47,80199.79,0.0,0.7978,0.00013,20.01735]
[1778238999208,29.47,80200.07,0.0,0.79782,0.00013,20.01593]
[1778239004338,29.47,80200.05,0.0,0.79781,0.00013,20.01662]
[1778239010379,29.47,80199.71,0.0,0.79775,0.00013,20.01982]
[1778239017428,29.48,80199.51,0.0,0.79772,0.00013,20.02197]
[1778239021455,29.48,80193.27,0.0,0.79687,0.00013,20.07033]
[1778239026492,29.48,80195.15,0.0,0.79712,0.00013,20.05596]
[1778239031528,29.48,80197.92,0.0,0.79749,0.00013,20.0349]
[1778239036561,29.48,80199.57,0.0,0.7977,0.00013,20.02269]
[1778239041599,29.48,80191.15,0.0,0.79656,0.00014,20.08813]
[1778239046631,29.48,80188.01,0.0,0.79613,0.00014,20.11256]
[1778239051668,29.48,80187.04,0.0,0.79602,0.00014,20.1162]
[1778239056701,29.48,80187.44,0.0,0.79607,0.00014,20.11339]
[1778239061736,29.48,80189.79,0.0,0.79639,0.00014,20.09568]
[1778239066771,29.48,80189.71,0.0,0.79636,0.00014,20.09693]
[1778239071806,29.49,80187.64,0.0,0.79607,0.00014,20.11353]
[1778239076841,29.49,80182.79,0.0,0.79541,0.00014,20.15143]
[1778239081876,29.49,80180.63,0.0,0.7951,0.00014,20.16856]
[1778239086911,29.49,80181.76,0.0,0.79525,0.00014,20.16035]
[1778239091945,29.49,80182.69,0.0,0.79537,0.00014,20.15375]
[1778239096981,29.49,80189.42,0.0,0.79627,0.00014,20.10264]
[1778239102017,29.49,80190.99,0.0,0.79646,0.00014,20.09153]
[1778239106044,29.49,80202.64,0.0,0.79802,0.00013,20.00231]
[1778239107051,29.5,80203.84,0.0,0.79818,0.00013,19.99319]
[1778239112087,29.5,80207.26,0.0,0.79866,0.00013,19.9633]
[1778239117121,29.5,80212.97,0.0,0.79942,0.00013,19.91944]
[1778239122156,29.5,80211.06,0.0,0.79916,0.00013,19.93429]
[1778239127195,29.5,80210.98,0.0,0.79915,0.00013,19.93493]
[1778239132226,29.5,80210.85,0.0,0.79913,0.00013,19.93595]
[1778239137262,29.5,80210.22,0.0,0.79905,0.00013,19.94084]
[1778239145318,29.5,80209.66,0.0,0.79897,0.00013,19.94512]
[1778239150352,29.5,80208.93,0.0,0.79887,0.00013,19.95075]
[1778239156394,29.5,80208.19,0.0,0.79877,0.00013,19.95648]
[1778239158408,29.5,80200.94,0.0,0.7978,0.00013,20.01237]
[1778239163443,29.5,80202.88,0.0,0.79807,0.00013,19.99719]
[1778239169487,29.5,80203.25,0.0,0.79812,0.00013,19.99425]
[1778239174522,29.5,80200.47,0.0,0.79777,0.00013,20.01176]
[1778239179555,29.5,80200.78,0.0,0.7978,0.00013,20.00999]
[1778239184590,29.5,80197.74,0.0,0.79738,0.00013,20.03396]
[1778239190633,29.5,80199.59,0.0,0.79762,0.00013,20.0201]
[1778239195669,29.5,80203.37,0.0,0.79813,0.00013,19.99132]
[1778239199696,29.5,80208.84,0.0,0.79885,0.00013,19.94952]
[1778239204740,29.5,80212.9,0.0,0.7994,0.00013,19.91799]
[1778239209776,29.5,80216.27,0.0,0.79985,0.00013,19.8921]
[1778239216833,29.5,80213.5,0.0,0.79948,0.00013,19.91338]
[1778239221863,29.5,80211.72,0.0,0.79924,0.00013,19.92707]
[1778239226896,29.5,80211.93,0.0,0.79927,0.00013,19.92545]
[1778239227903,29.5,80219.33,0.0,0.80026,0.00013,19.86821]
[1778239228912,29.5,80224.11,0.0,0.8009,0.00013,19.83127]
[1778239229918,29.5,80229.82,0.0,0.80165,0.00013,19.78712]
[1778239231932,29.5,80233.47,0.0,0.80216,0.00013,19.75511]
[1778239232939,29.5,80244.44,0.0,0.80362,0.00013,19.6697]
[1778239233950,29.5,80251.87,0.0,0.8046,0.00013,19.61181]
[1778239234952,29.5,80255.4,0.0,0.80506,0.00013,19.58431]
[1778239235963,29.5,80250.14,0.0,0.80437,0.00013,19.62529]
[1778239237974,29.5,80242.46,0.0,0.80336,0.00013,19.68494]
[1778239240900,29.5,80236.62,0.0,0.80259,0.00013,19.73013]
[1778239246030,29.5,80235.29,0.0,0.80242,0.00013,19.73998]
[1778239248045,29.5,80226.72,0.0,0.80128,0.00013,19.80645]
[1778239253085,29.5,80227.8,0.0,0.80143,0.00013,19.79771]
[1778239258118,29.5,80231.15,0.0,0.80188,0.00013,19.77152]
[1778239261135,29.5,80224.22,0.0,0.80096,0.00013,19.82518]
[1778239263149,29.5,80220.3,0.0,0.80044,0.00013,19.85535]
[1778239268184,29.5,80217.99,0.0,0.80014,0.00013,19.87275]
[1778239275234,29.5,80218.19,0.0,0.80017,0.00013,19.87065]
[1778239280268,29.5,80219.66,0.0,0.80038,0.00013,19.85882]
[1778239284296,29.49,80224.89,0.0,0.80108,0.00013,19.81796]
[1778239289331,29.49,80226.19,0.0,0.80126,0.00013,19.80759]
[1778239294377,29.49,80237.77,0.0,0.80283,0.00013,19.71318]
[1778239295382,29.49,80241.24,0.0,0.80329,0.00013,19.68605]
[1778239296389,29.49,80250.56,0.0,0.80453,0.00013,19.61341]
[1778239297398,29.49,80253.83,0.0,0.80496,0.00013,19.5879]
[1778239302430,29.49,80254.41,0.0,0.80504,0.00013,19.58337]
[1778239307468,29.49,80260.12,0.0,0.80579,0.00013,19.5385]
[1778239312502,29.49,80257.11,0.0,0.8054,0.00013,19.56144]
[1778239315524,29.49,80251.8,0.0,0.80471,0.00013,19.6025]
[1778239321470,29.49,80252.04,0.0,0.80475,0.00013,19.60013]
[1778239326601,29.49,80241.45,0.0,0.80336,0.00013,19.68234]
[1778239331636,29.49,80238.5,0.0,0.80296,0.00013,19.70542]
[1778239336672,29.49,80237.97,0.0,0.80289,0.00013,19.7098]
[1778239341707,29.49,80232.0,0.0,0.80209,0.00013,19.75633]
[1778239348755,29.49,80231.14,0.0,0.80199,0.00013,19.76258]
[1778239353790,29.49,80231.78,0.0,0.80211,0.00013,19.75315]
[1778239358825,29.49,80231.11,0.0,0.80202,0.00013,19.75799]
[1778239363861,29.49,80231.7,0.0,0.80212,0.00013,19.75247]
[1778239368896,29.48,80231.28,0.0,0.80208,0.00013,19.75442]
[1778239373932,29.48,80230.65,0.0,0.80202,0.00013,19.75808]
[1778239375946,29.48,80225.3,0.0,0.80131,0.00013,19.79944]
[1778239380979,29.48,80224.54,0.0,0.80122,0.00013,19.80474]
[1778239386014,29.48,80225.33,0.0,0.80134,0.00013,19.79801]
[1778239391049,29.48,80224.78,0.0,0.80127,0.00013,19.80173]
[1778239396088,29.47,80223.4,0.0,0.8011,0.00013,19.81194]
[1778239402033,29.47,80224.21,0.0,0.80121,0.00013,19.80519]
[1778239407167,29.47,80211.67,0.0,0.79954,0.00013,19.90211]
[1778239408174,29.47,80195.67,0.0,0.79738,0.00013,20.02616]
[1778239409181,29.47,80192.06,0.0,0.79689,0.00014,20.05423]
[1778239414215,29.48,80190.85,0.0,0.79674,0.00014,20.06029]
[1778239418243,29.48,80185.22,0.0,0.79597,0.00014,20.10423]
[1778239419250,29.48,80179.86,0.0,0.79524,0.00014,20.14557]
[1778239421264,29.48,80180.45,0.0,0.79532,0.00014,20.14108]
[1778239423278,29.48,80184.12,0.0,0.79582,0.00014,20.11297]
[1778239428314,29.48,80182.73,0.0,0.79562,0.00014,20.12406]
[1778239432341,29.48,80189.4,0.0,0.79652,0.00014,20.07285]
[1778239437376,29.48,80188.43,0.0,0.79639,0.00014,20.08018]
[1778239442412,29.48,80188.11,0.0,0.79635,0.00014,20.08275]
[1778239449462,29.48,80190.31,0.0,0.79665,0.00014,20.0655]
[1778239451475,29.48,80183.92,0.0,0.79579,0.00014,20.11476]
[1778239453490,29.48,80181.64,0.0,0.79548,0.00014,20.13238]
[1778239456510,29.48,80192.67,0.0,0.79697,0.00014,20.04744]
[1778239457517,29.48,80206.14,0.0,0.79879,0.00013,19.94321]
[1778239458525,29.48,80207.85,0.0,0.79902,0.00013,19.9299]
[1778239464566,29.48,80210.96,0.0,0.79944,0.00013,19.90546]
[1778239469602,29.48,80214.78,0.0,0.79995,0.00013,19.87613]
[1778239474636,29.48,80217.52,0.0,0.80034,0.00013,19.85075]
[1778239479671,29.48,80225.24,0.0,0.80137,0.00013,19.79099]
[1778239484711,29.48,80230.53,0.0,0.80207,0.00013,19.75048]
[1778239486721,29.48,80238.02,0.0,0.80306,0.00013,19.69245]
[1778239487728,29.48,80243.86,0.0,0.80383,0.00013,19.64712]
[1778239488734,29.48,80251.35,0.0,0.80482,0.00013,19.58876]
[1778239494776,29.48,80254.95,0.0,0.80528,0.00013,19.56167]
[1778239499811,29.48,80254.85,0.0,0.80525,0.00013,19.56346]
[1778239504847,29.49,80251.8,0.0,0.80483,0.00013,19.58825]
[1778239509882,29.49,80249.85,0.0,0.80455,0.00013,19.60443]
[1778239514919,29.49,80255.31,0.0,0.80526,0.00013,19.56303]
[1778239519953,29.49,80257.78,0.0,0.80556,0.00013,19.54513]
[1778239523981,29.49,80263.7,0.0,0.80632,0.00013,19.49971]
[1778239529017,29.5,80262.78,0.0,0.80619,0.00013,19.50773]
[1778239532039,29.5,80257.63,0.0,0.80553,0.00013,19.54417]
[1778239534052,29.5,80248.72,0.0,0.80436,0.00013,19.61392]
[1778239535060,29.5,80240.16,0.0,0.80322,0.00013,19.6807]
[1778239536067,29.5,80234.68,0.0,0.80249,0.00013,19.72339]
[1778239538081,29.5,80233.93,0.0,0.80239,0.00013,19.7293]
[1778239541103,29.5,80239.93,0.0,0.80319,0.00013,19.68277]
[1778239542110,29.5,80245.34,0.0,0.8039,0.00013,19.64079]
[1778239548152,29.5,80243.81,0.0,0.80368,0.00013,19.65357]
[1778239552180,29.5,80238.04,0.0,0.80291,0.00013,19.699]
[1778239557214,29.5,80238.66,0.0,0.80298,0.00013,19.69477]
[1778239562253,29.51,80241.63,0.0,0.80336,0.00013,19.67246]
[1778239567286,29.51,80241.22,0.0,0.80329,0.00013,19.67651]
[1778239573235,29.51,80257.38,0.0,0.80541,0.00013,19.55171]
[1778239578364,29.51,80258.1,0.0,0.80549,0.00013,19.54689]
[1778239583309,29.51,80263.61,0.0,0.8062,0.00013,19.50499]
[1778239584410,29.51,80271.26,0.0,0.8072,0.00013,19.4453]
[1778239585413,29.51,80270.93,0.0,0.80715,0.00013,19.44795]
[1778239590451,29.51,80262.88,0.0,0.80609,0.00013,19.51127]
[1778239592465,29.51,80259.06,0.0,0.80562,0.00013,19.5371]
[1778239597499,29.51,80260.02,0.0,0.80574,0.00013,19.52979]
[1778239602534,29.52,80261.62,0.0,0.80594,0.00013,19.51769]
[1778239606563,29.52,80255.08,0.0,0.80508,0.00013,19.56892]
[1778239608577,29.52,80250.36,0.0,0.80445,0.00013,19.60598]
[1778239614619,29.52,80248.84,0.0,0.80425,0.00013,19.61816]
[1778239619656,29.52,80258.85,0.0,0.80556,0.00013,19.54056]
[1778239620664,29.52,80265.08,0.0,0.80638,0.00013,19.49196]
[1778239622680,29.52,80268.31,0.0,0.8068,0.00013,19.46684]
[1778239627712,29.52,80268.91,0.0,0.80687,0.00013,19.46228]
[1778239632747,29.52,80269.53,0.0,0.80695,0.00013,19.45757]
[1778239637783,29.52,80270.98,0.0,0.80714,0.00013,19.44644]
[1778239642819,29.52,80272.49,0.0,0.80733,0.00013,19.43493]
[1778239647856,29.52,80273.62,0.0,0.80747,0.00013,19.42645]
[1778239652888,29.52,80276.48,0.0,0.80787,0.00013,19.40055]
[1778239657923,29.52,80276.18,0.0,0.80782,0.00013,19.40347]
[1778239663877,29.52,80278.9,0.0,0.80816,0.00013,19.38301]
[1778239669001,29.53,80278.82,0.0,0.80814,0.00013,19.38436]
[1778239674040,29.53,80275.35,0.0,0.80768,0.00013,19.41209]
[1778239679074,29.53,80274.31,0.0,0.80754,0.00013,19.42053]
[1778239683102,29.53,80269.89,0.0,0.80695,0.00013,19.4553]
[1778239688140,29.53,80271.38,0.0,0.80715,0.00013,19.44383]
[1778239694182,29.53,80270.62,0.0,0.80705,0.00013,19.44972]
[1778239699217,29.53,80278.82,0.0,0.80812,0.00013,19.3857]
[1778239704252,29.53,80280.5,0.0,0.80833,0.00013,19.37294]
[1778239709288,29.53,80284.33,0.0,0.80882,0.00013,19.34353]
[1778239713319,29.53,80278.88,0.0,0.80813,0.00013,19.38263]
[1778239715331,29.53,80276.91,0.0,0.80787,0.00013,19.39819]
[1778239720364,29.53,80275.04,0.0,0.80762,0.00013,19.41301]
[1778239725399,29.53,80276.68,0.0,0.80783,0.00013,19.40041]
[1778239730437,29.53,80274.27,0.0,0.80752,0.00013,19.41931]
[1778239735472,29.53,80278.68,0.0,0.80809,0.00013,19.38504]
[1778239740506,29.53,80277.89,0.0,0.80798,0.00013,19.39164]
[1778239745543,29.53,80274.17,0.0,0.80749,0.00013,19.42089]
[1778239750577,29.54,80274.0,0.0,0.80747,0.00013,19.42239]
[1778239755612,29.54,80274.58,0.0,0.80754,0.00013,19.41809]
[1778239760647,29.54,80275.57,0.0,0.80766,0.00013,19.41061]
[1778239766689,29.54,80278.73,0.0,0.80807,0.00013,19.38642]
[1778239770718,29.54,80284.38,0.0,0.8088,0.00013,19.34261]
[1778239773740,29.54,80287.46,0.0,0.80923,0.00013,19.31428]
[1778239778777,29.54,80288.69,0.0,0.80939,0.00013,19.30465]
[1778239780788,29.54,80279.42,0.0,0.80818,0.00013,19.37711]
[1778239782802,29.54,80274.37,0.0,0.80752,0.00013,19.41665]
[1778239787836,29.54,80271.38,0.0,0.80713,0.00013,19.44]
[1778239792871,29.54,80273.73,0.0,0.80743,0.00013,19.42197]
[1778239797905,29.54,80274.96,0.0,0.80759,0.00013,19.41255]
[1778239802942,29.54,80275.69,0.0,0.80769,0.00013,19.40677]
[1778239803948,29.54,80281.03,0.0,0.80838,0.00013,19.36511]
[1778239808983,29.54,80290.24,0.0,0.80958,0.00013,19.29329]
[1778239810998,29.54,80296.29,0.0,0.81036,0.00013,19.24606]
[1778239816058,29.54,80299.91,0.0,0.81082,0.00013,19.21803]
[1778239821070,29.54,80303.09,0.0,0.81122,0.00013,19.19356]
[1778239825100,29.54,80294.08,0.0,0.81005,0.00013,19.26435]
[1778239830133,29.54,80291.46,0.0,0.8097,0.00013,19.28578]
[1778239835167,29.55,80290.42,0.0,0.80958,0.00013,19.29086]
[1778239840204,29.55,80288.77,0.0,0.80934,0.00013,19.3049]
[1778239845237,29.55,80289.61,0.0,0.80943,0.00013,19.29954]
[1778239850273,29.55,80285.51,0.0,0.80888,0.00013,19.3327]
[1778239855308,29.55,80279.65,0.0,0.80811,0.00013,19.37954]
[1778239860343,29.56,80276.56,0.0,0.80769,0.00013,19.40452]
[1778239861355,29.56,80269.9,0.0,0.80682,0.00013,19.45656]
[1778239862361,29.56,80266.98,0.0,0.80643,0.00013,19.47943]
[1778239866386,29.56,80263.67,0.0,0.806,0.00013,19.50547]
[1778239871421,29.56,80263.75,0.0,0.806,0.00013,19.50495]
[1778239874443,29.56,80257.56,0.0,0.80519,0.00013,19.55312]
[1778239879478,29.56,80256.4,0.0,0.80505,0.00013,19.56178]
[1778239884513,29.56,80250.36,0.0,0.80425,0.00013,19.60862]
[1778239889548,29.56,80249.68,0.0,0.80416,0.00013,19.61408]
[1778239894586,29.56,80245.51,0.0,0.80364,0.00013,19.64249]
[1778239895596,29.56,80235.08,0.0,0.80225,0.00013,19.72356]
[1778239896599,29.56,80231.4,0.0,0.80176,0.00013,19.75214]
[1778239901635,29.56,80232.47,0.0,0.8019,0.00013,19.74396]
[1778239906671,29.56,80241.33,0.0,0.80308,0.00013,19.67526]
[1778239908684,29.56,80244.52,0.0,0.8035,0.00013,19.65065]
[1778239913719,29.56,80248.44,0.0,0.80402,0.00013,19.61993]
[1778239917749,29.56,80257.22,0.0,0.80518,0.00013,19.55166]
[1778239918755,29.56,80259.13,0.0,0.80543,0.00013,19.53683]
[1778239923792,29.56,80258.05,0.0,0.80528,0.00013,19.54546]
[1778239928829,29.56,80257.94,0.0,0.80526,0.00013,19.54645]
[1778239933860,29.56,80258.36,0.0,0.80532,0.00013,19.54318]
[1778239938895,29.56,80258.69,0.0,0.80537,0.00013,19.54043]
[1778239942923,29.56,80264.05,0.0,0.80607,0.00013,19.49858]
[1778239948966,29.56,80268.97,0.0,0.80672,0.00013,19.46]
[1778239954001,29.56,80270.24,0.0,0.80692,0.00013,19.44568]
[1778239957022,29.56,80276.09,0.0,0.80769,0.00013,19.39974]
[1778239962057,29.55,80278.77,0.0,0.80805,0.00013,19.37829]
[1778239967094,29.55,80280.18,0.0,0.80824,0.00013,19.36675]
[1778239972127,29.55,80276.7,0.0,0.80779,0.00013,19.39339]
[1778239977164,29.55,80275.69,0.0,0.80768,0.00013,19.40029]
[1778239982198,29.55,80275.68,0.0,0.80769,0.00013,19.39948]
[1778239987232,29.55,80277.97,0.0,0.808,0.00013,19.38081]
[1778239992269,29.55,80275.14,0.0,0.80764,0.00013,19.40222]
[1778239994281,29.55,80270.29,0.0,0.80701,0.00013,19.4399]
[1778239999316,29.54,80273.15,0.0,0.80739,0.00013,19.41719]
[1778240002339,29.54,80266.5,0.0,0.80653,0.00013,19.46871]
[1778240004352,29.54,80258.63,0.0,0.8055,0.00013,19.5297]
[1778240008380,29.54,80268.9,0.0,0.80686,0.00013,19.44877]
[1778240013415,29.54,80272.35,0.0,0.80736,0.00013,19.41682]
[1778240018451,29.54,80269.36,0.0,0.80698,0.00013,19.43951]
[1778240024493,29.54,80270.44,0.0,0.80713,0.00013,19.43043]
[1778240029528,29.54,80265.08,0.0,0.80643,0.00013,19.47199]
[1778240034562,29.54,80265.04,0.0,0.80643,0.00013,19.4719]
[1778240039597,29.53,80263.59,0.0,0.80625,0.00013,19.48252]
[1778240044632,29.53,80264.41,0.0,0.80637,0.00013,19.47588]
[1778240049668,29.53,80258.13,0.0,0.80555,0.00013,19.5245]
[1778240056629,29.53,80255.69,0.0,0.80524,0.00013,19.54278]
[1778240062759,29.53,80257.06,0.0,0.80543,0.00013,19.53164]
[1778240067793,29.53,80253.52,0.0,0.80497,0.00013,19.55884]
[1778240072828,29.53,80253.36,0.0,0.80498,0.00013,19.55556]
[1778240077863,29.53,80255.31,0.0,0.80524,0.00013,19.54002]
[1778240083905,29.53,80255.81,0.0,0.80532,0.00013,19.5357]
[1778240089947,29.53,80255.59,0.0,0.8053,0.00013,19.53682]
[1778240094983,29.52,80250.94,0.0,0.80469,0.00013,19.57236]
[1778240100024,29.52,80252.8,0.0,0.80495,0.00013,19.55716]
[1778240105056,29.52,80254.81,0.0,0.80523,0.00013,19.54083]
[1778240110091,29.52,80260.54,0.0,0.80599,0.00013,19.49569]
[1778240115131,29.52,80258.49,0.0,0.80572,0.00013,19.51151]
[1778240120165,29.52,80260.57,0.0,0.806,0.00013,19.49526]
[1778240124194,29.52,80267.21,0.0,0.80687,0.00013,19.44349]
[1778240129233,29.52,80270.43,0.0,0.80729,0.00013,19.41796]
[1778240134269,29.52,80276.47,0.0,0.80812,0.00013,19.36636]
[1778240139303,29.52,80276.05,0.0,0.80806,0.00013,19.3694]
[1778240144338,29.52,80278.66,0.0,0.80842,0.00013,19.34831]
[1778240149374,29.52,80279.87,0.0,0.80858,0.00013,19.33855]
[1778240154409,29.52,80279.99,0.0,0.80859,0.00013,19.33767]
[1778240159443,29.52,80279.46,0.0,0.80852,0.00013,19.34187]
[1778240164478,29.52,80276.99,0.0,0.80821,0.00013,19.36078]
[1778240170520,29.51,80273.69,0.0,0.80778,0.00013,19.38619]
[1778240175555,29.51,80272.35,0.0,0.80762,0.00013,19.39623]
[1778240181597,29.51,80272.44,0.0,0.80765,0.00013,19.39396]
[1778240186633,29.51,80272.75,0.0,0.80772,0.00013,19.39006]
[1778240191671,29.5,80275.12,0.0,0.80808,0.00013,19.36602]
[1778240196710,29.5,80274.44,0.0,0.80801,0.00013,19.36988]
[1778240201743,29.5,80276.45,0.0,0.8083,0.00013,19.35277]
[1778240206779,29.5,80276.79,0.0,0.80836,0.00013,19.34885]
[1778240211814,29.49,80278.98,0.0,0.80867,0.00013,19.33048]
[1778240216849,29.49,80277.64,0.0,0.80852,0.00013,19.33956]
[1778240221884,29.49,80277.12,0.0,0.80847,0.00013,19.34206]
[1778240224904,29.49,80271.49,0.0,0.80774,0.00013,19.38567]
[1778240229939,29.48,80265.85,0.0,0.80702,0.00013,19.42906]
[1778240234978,29.48,80259.51,0.0,0.8062,0.00013,19.47791]
[1778240238000,29.48,80252.8,0.0,0.80532,0.00013,19.52977]
[1778240243034,29.48,80250.09,0.0,0.80498,0.00013,19.54992]
[1778240248069,29.48,80249.14,0.0,0.80487,0.00013,19.55638]
[1778240253104,29.48,80249.53,0.0,0.80497,0.00013,19.54834]
[1778240258140,29.47,80250.09,0.0,0.80505,0.00013,19.54315]
[1778240263175,29.47,80250.12,0.0,0.80507,0.00013,19.54216]
[1778240268209,29.47,80249.33,0.0,0.80498,0.00013,19.5476]
[1778240273245,29.47,80249.14,0.0,0.80496,0.00013,19.54838]
[1778240279301,29.47,80249.73,0.0,0.80505,0.00013,19.54297]
[1778240284336,29.47,80246.5,0.0,0.80463,0.00013,19.5682]
[1778240289370,29.47,80243.18,0.0,0.80418,0.00013,19.5943]
[1778240294406,29.47,80241.53,0.0,0.80397,0.00013,19.60716]
[1778240296420,29.47,80236.13,0.0,0.80325,0.00013,19.64915]
[1778240297427,29.47,80231.07,0.0,0.80258,0.00013,19.68843]
[1778240302462,29.47,80228.96,0.0,0.80231,0.00013,19.70421]
[1778240305483,29.47,80223.62,0.0,0.80161,0.00013,19.74529]
[1778240306499,29.47,80221.49,0.0,0.80133,0.00013,19.76144]
[1778240310517,29.47,80215.63,0.0,0.80055,0.00013,19.80668]
[1778240315552,29.46,80213.71,0.0,0.80033,0.00013,19.81698]
[1778240316560,29.46,80206.79,0.0,0.7994,0.00013,19.87041]
[1778240321594,29.46,80200.01,0.0,0.7985,0.00013,19.92219]
[1778240326630,29.46,80196.07,0.0,0.79797,0.00013,19.95242]
[1778240330657,29.46,80188.22,0.0,0.79691,0.00014,20.01303]
[1778240335693,29.46,80188.29,0.0,0.79692,0.00014,20.01265]
[1778240340741,29.46,80188.5,0.0,0.79695,0.00014,20.01104]
[1778240343756,29.46,80194.21,0.0,0.79772,0.00014,19.96683]
[1778240347784,29.46,80189.62,0.0,0.7971,0.00014,20.00206]
[1778240349798,29.46,80184.28,0.0,0.79638,0.00014,20.04311]
[1778240354833,29.46,80184.71,0.0,0.79645,0.00014,20.03959]
[1778240359868,29.46,80185.04,0.0,0.79649,0.00014,20.03726]
[1778240364902,29.46,80181.24,0.0,0.79596,0.00014,20.06693]
[1778240369937,29.46,80178.69,0.0,0.79561,0.00014,20.08691]
[1778240375983,29.46,80178.81,0.0,0.79565,0.00014,20.08231]
[1778240379003,29.46,80189.31,0.0,0.79707,0.00014,20.0016]
[1778240383035,29.46,80190.58,0.0,0.79724,0.00014,19.99204]
[1778240389076,29.46,80191.46,0.0,0.79735,0.00014,19.98535]
[1778240394113,29.46,80195.13,0.0,0.79785,0.00014,19.95704]
[1778240399146,29.47,80196.84,0.0,0.79808,0.00013,19.94398]
[1778240404183,29.47,80194.67,0.0,0.79779,0.00014,19.96076]
[1778240410232,29.46,80195.17,0.0,0.79785,0.00014,19.95685]
[1778240417157,29.46,80198.05,0.0,0.79824,0.00013,19.9346]
[1778240422318,29.46,80196.97,0.0,0.7981,0.00013,19.94274]
[1778240427354,29.46,80196.89,0.0,0.7981,0.00013,19.94244]
[1778240432391,29.46,80196.75,0.0,0.79813,0.00013,19.9385]
[1778240437426,29.46,80196.48,0.0,0.79811,0.00013,19.93964]
[1778240442462,29.46,80195.85,0.0,0.79804,0.00013,19.94355]
[1778240446489,29.45,80190.5,0.0,0.79733,0.00014,19.98413]
[1778240447496,29.45,80189.95,0.0,0.79726,0.00014,19.98829]
[1778240452533,29.45,80190.2,0.0,0.7973,0.00014,19.98594]
[1778240457567,29.45,80189.33,0.0,0.79719,0.00014,19.99217]
[1778240462601,29.45,80189.79,0.0,0.79726,0.00014,19.98816]
[1778240467636,29.45,80191.11,0.0,0.79745,0.00014,19.9775]
[1778240472676,29.45,80190.32,0.0,0.79735,0.00014,19.98317]
[1778240480728,29.45,80189.43,0.0,0.79721,0.00014,19.99067]
[1778240486771,29.45,80186.44,0.0,0.7968,0.00014,20.01433]
[1778240491805,29.45,80182.88,0.0,0.79634,0.00014,20.03813]
[1778240496840,29.45,80178.83,0.0,0.79578,0.00014,20.06963]
[1778240501875,29.45,80178.2,0.0,0.79569,0.00014,20.07476]
[1778240506910,29.45,80176.88,0.0,0.79551,0.00014,20.0852]
[1778240511946,29.46,80177.5,0.0,0.79559,0.00014,20.08064]
[1778240516981,29.46,80171.67,0.0,0.79479,0.00014,20.12567]
[1778240521009,29.46,80166.77,0.0,0.79413,0.00014,20.16319]
[1778240523038,29.46,80161.22,0.0,0.79336,0.00014,20.20601]
[1778240526057,29.46,80158.53,0.0,0.79299,0.00014,20.2268]
[1778240531091,29.46,80158.88,0.0,0.79304,0.00014,20.22424]
[1778240536126,29.46,80155.15,0.0,0.79252,0.00014,20.25325]
[1778240541162,29.46,80145.29,0.0,0.79114,0.00014,20.33007]
[1778240544182,29.47,80142.81,0.0,0.79074,0.00014,20.35246]
[1778240549219,29.48,80137.79,0.0,0.78995,0.00014,20.39614]
[1778240554252,29.5,80135.7,0.0,0.78954,0.00014,20.41642]
[1778240559288,29.52,80133.67,0.0,0.7891,0.00014,20.44119]
[1778240561304,29.52,80139.39,0.0,0.78986,0.00014,20.39924]
[1778240562309,29.53,80145.8,0.0,0.79073,0.00014,20.35114]
[1778240563316,29.53,80146.84,0.0,0.79087,0.00014,20.34337]
[1778240570365,29.53,80148.33,0.0,0.79106,0.00014,20.33331]
[1778240575399,29.53,80144.26,0.0,0.79048,0.00014,20.36524]
[1778240580434,29.53,80142.86,0.0,0.79028,0.00014,20.37608]
[1778240585470,29.53,80139.44,0.0,0.78982,0.00014,20.40187]
[1778240590504,29.53,80140.45,0.0,0.78996,0.00014,20.39382]
[1778240595545,29.53,80142.74,0.0,0.79028,0.00014,20.37613]
[1778240603601,29.53,80143.7,0.0,0.79042,0.00014,20.36846]
[1778240609644,29.53,80142.91,0.0,0.79032,0.00014,20.37411]
[1778240614680,29.53,80143.35,0.0,0.79041,0.00014,20.36637]
[1778240619715,29.53,80143.72,0.0,0.79047,0.00014,20.36322]
[1778240624749,29.53,80143.95,0.0,0.79051,0.00014,20.36119]
[1778240628777,29.53,80150.85,0.0,0.79146,0.00014,20.3084]
[1778240633814,29.53,80150.98,0.0,0.79147,0.00014,20.30752]
[1778240639856,29.53,80152.61,0.0,0.7917,0.00014,20.29521]
[1778240645898,29.53,80149.97,0.0,0.79133,0.00014,20.31528]
[1778240647911,29.53,80140.11,0.0,0.78998,0.00014,20.3905]
[1778240649925,29.53,80135.61,0.0,0.78935,0.00014,20.42478]
[1778240651942,29.53,80130.28,0.0,0.78862,0.00014,20.46528]
[1778240654961,29.53,80124.36,0.0,0.7878,0.00014,20.5101]
[1778240658989,29.53,80118.64,0.0,0.78701,0.00014,20.55313]
[1778240664028,29.52,80111.91,0.0,0.78608,0.00014,20.60357]
[1778240669061,29.52,80110.72,0.0,0.78593,0.00014,20.61183]
[1778240674095,29.52,80111.59,0.0,0.78609,0.00014,20.60056]
[1778240679131,29.52,80112.02,0.0,0.78616,0.00014,20.59651]
[1778240684166,29.52,80110.81,0.0,0.78601,0.00014,20.60491]
[1778240689201,29.52,80111.69,0.0,0.78614,0.00014,20.59753]
[1778240694237,29.51,80111.05,0.0,0.78607,0.00014,20.60156]
[1778240699272,29.51,80110.71,0.0,0.78603,0.00014,20.60356]
[1778240703300,29.51,80122.0,0.0,0.78761,0.00014,20.51746]
[1778240704306,29.51,80124.33,0.0,0.78794,0.00014,20.49966]
[1778240709342,29.51,80122.19,0.0,0.78765,0.00014,20.51536]
[1778240714377,29.51,80118.68,0.0,0.78716,0.00014,20.54214]
[1778240720418,29.51,80116.24,0.0,0.78682,0.00014,20.56077]
[1778240725462,29.51,80113.86,0.0,0.78648,0.00014,20.57891]
[1778240730490,29.51,80113.16,0.0,0.78638,0.00014,20.58433]
[1778240735525,29.51,80109.77,0.0,0.78594,0.00014,20.60605]
[1778240740560,29.51,80109.14,0.0,0.78585,0.00014,20.61094]
[1778240743580,29.51,80115.71,0.0,0.78676,0.00014,20.56128]
[1778240744588,29.51,80121.33,0.0,0.78754,0.00014,20.51873]
[1778240749622,29.51,80126.67,0.0,0.78828,0.00014,20.47826]
[1778240756671,29.51,80128.11,0.0,0.78849,0.00014,20.46708]
[1778240760701,29.51,80133.67,0.0,0.78926,0.00014,20.42445]
[1778240764730,29.51,80140.45,0.0,0.7902,0.00014,20.37257]
[1778240768760,29.51,80144.34,0.0,0.79075,0.00014,20.34246]
[1778240770771,29.51,80152.1,0.0,0.79182,0.00014,20.28301]
[1778240771778,29.51,80157.97,0.0,0.79263,0.00014,20.23806]
[1778240776815,29.51,80158.21,0.0,0.79266,0.00014,20.23628]
[1778240779836,29.51,80152.63,0.0,0.79189,0.00014,20.27897]
[1778240784870,29.51,80154.87,0.0,0.7922,0.00014,20.26171]
[1778240789906,29.51,80155.61,0.0,0.7923,0.00014,20.256]
[1778240795948,29.51,80157.35,0.0,0.79257,0.00014,20.23865]
[1778240798973,29.51,80164.3,0.0,0.79352,0.00014,20.1855]
[1778240799975,29.51,80173.39,0.0,0.79476,0.00014,20.11585]
[1778240800983,29.51,80175.64,0.0,0.79506,0.00014,20.09875]
[1778240806017,29.51,80176.19,0.0,0.79512,0.00014,20.09555]
[1778240811053,29.51,80174.61,0.0,0.7949,0.00014,20.10797]
[1778240816089,29.51,80172.32,0.0,0.79458,0.00014,20.12579]
[1778240821124,29.51,80175.24,0.0,0.79499,0.00014,20.10292]
[1778240828176,29.51,80178.72,0.0,0.79547,0.00014,20.0756]
[1778240833209,29.51,80189.05,0.0,0.79688,0.00014,19.99575]
[1778240834218,29.51,80190.42,0.0,0.79706,0.00014,19.9851]
[1778240837238,29.51,80197.87,0.0,0.79807,0.00013,19.92748]
[1778240842274,29.51,80200.94,0.0,0.79852,0.00013,19.90213]
[1778240847308,29.5,80198.1,0.0,0.79814,0.00013,19.9234]
[1778240852343,29.5,80193.76,0.0,0.7976,0.00014,19.95216]
[1778240854364,29.5,80188.55,0.0,0.7969,0.00014,19.99208]
[1778240859399,29.5,80183.82,0.0,0.79627,0.00014,20.02772]
[1778240863427,29.5,80174.61,0.0,0.79503,0.00014,20.09787]
[1778240865442,29.5,80171.39,0.0,0.7946,0.00014,20.12215]
[1778240868462,29.5,80165.63,0.0,0.79383,0.00014,20.16561]
[1778240873497,29.49,80166.99,0.0,0.79404,0.00014,20.1538]
[1778240880550,29.49,80167.4,0.0,0.79412,0.00014,20.14878]
[1778240885585,29.49,80168.84,0.0,0.79434,0.00014,20.13641]
[1778240890624,29.48,80171.72,0.0,0.79476,0.00014,20.11312]
[1778240895655,29.48,80172.1,0.0,0.79483,0.00014,20.10916]
[1778240900690,29.48,80172.45,0.0,0.79489,0.00014,20.10544]
[1778240905725,29.48,80171.97,0.0,0.79484,0.00014,20.10809]
[1778240910759,29.47,80169.97,0.0,0.79462,0.00014,20.1205]
[1778240912773,29.47,80164.72,0.0,0.79394,0.00014,20.15631]
[1778240914787,29.47,80159.54,0.0,0.79324,0.00014,20.19571]
[1778240916802,29.47,80164.65,0.0,0.79395,0.00014,20.15596]
[1778240917809,29.47,80170.28,0.0,0.79472,0.00014,20.11244]
[1778240919824,29.46,80172.05,0.0,0.79497,0.00014,20.09843]
[1778240924857,29.46,80171.4,0.0,0.79489,0.00014,20.10253]
[1778240929892,29.46,80170.27,0.0,0.79475,0.00014,20.11033]
[1778240931909,29.46,80176.27,0.0,0.79558,0.00014,20.06382]
[1778240936943,29.46,80175.44,0.0,0.79548,0.00014,20.06961]
[1778240941976,29.46,80174.55,0.0,0.79537,0.00014,20.0758]
[1778240950035,29.46,80173.69,0.0,0.79527,0.00014,20.08136]
[1778240953055,29.45,80182.39,0.0,0.79646,0.00014,20.0139]
[1778240958093,29.45,80182.61,0.0,0.79651,0.00014,20.01101]
[1778240961113,29.45,80175.84,0.0,0.7956,0.00014,20.06251]
[1778240966149,29.45,80170.17,0.0,0.79484,0.00014,20.10538]
[1778240969170,29.45,80166.64,0.0,0.79437,0.00014,20.13199]
[1778240975212,29.44,80168.99,0.0,0.79473,0.00014,20.10873]
[1778240980246,29.44,80169.21,0.0,0.79478,0.00014,20.10622]
[1778240982261,29.44,80174.49,0.0,0.7955,0.00014,20.06526]
[1778240985281,29.44,80177.8,0.0,0.79596,0.00014,20.03947]
[1778240989311,29.44,80185.4,0.0,0.797,0.00014,19.9803]
[1778240991323,29.44,80193.78,0.0,0.79814,0.00014,19.91503]
[1778240994344,29.44,80198.54,0.0,0.7988,0.00013,19.87737]
[1778240999379,29.43,80197.13,0.0,0.79863,0.00013,19.88694]
[1778241004416,29.43,80199.77,0.0,0.79901,0.00013,19.86497]
[1778241006428,29.43,80205.22,0.0,0.79976,0.00013,19.82218]
[1778241011464,29.43,80206.94,0.0,0.80001,0.00013,19.80759]
[1778241017511,29.42,80209.02,0.0,0.80032,0.00013,19.78962]
[1778241022541,29.42,80211.22,0.0,0.80064,0.00013,19.77118]
[1778241028584,29.42,80212.16,0.0,0.80079,0.00013,19.76221]
[1778241032611,29.41,80217.65,0.0,0.80157,0.00013,19.71435]
[1778241037646,29.41,80218.4,0.0,0.80169,0.00013,19.70732]
[1778241042682,29.41,80221.99,0.0,0.80219,0.00013,19.67835]
[1778241047728,29.41,80237.29,0.0,0.80424,0.00013,19.55834]
[1778241048724,29.41,80237.29,0.0,0.80425,0.00013,19.55775]
[1778241049731,29.41,80241.44,0.0,0.8048,0.00013,19.52516]
[1778241054765,29.4,80238.85,0.0,0.80449,0.00013,19.54392]
[1778241059802,29.4,80236.6,0.0,0.80421,0.00013,19.56007]
[1778241064837,29.38,80239.05,0.0,0.80468,0.00013,19.53198]
[1778241069874,29.38,80237.48,0.0,0.8045,0.00013,19.54298]
[1778241074906,29.38,80236.98,0.0,0.80445,0.00013,19.54576]
[1778241084977,29.37,80232.22,0.0,0.80385,0.00013,19.58089]
[1778241087901,29.37,80238.47,0.0,0.80471,0.00013,19.52989]
[1778241093038,29.36,80238.29,0.0,0.80479,0.00013,19.52308]
[1778241098072,29.36,80239.0,0.0,0.80489,0.00013,19.51699]
[1778241103108,29.36,80242.24,0.0,0.80533,0.00013,19.49103]
[1778241108143,29.36,80244.69,0.0,0.80566,0.00013,19.47122]
[1778241113179,29.35,80245.77,0.0,0.80582,0.00013,19.46216]
[1778241118228,29.35,80246.64,0.0,0.80594,0.00013,19.45473]
[1778241125274,29.35,80246.14,0.0,0.80589,0.00013,19.45778]
[1778241126281,29.35,80239.03,0.0,0.80495,0.00013,19.51337]
[1778241127288,29.35,80232.63,0.0,0.8041,0.00013,19.56326]
[1778241132322,29.35,80230.3,0.0,0.80381,0.00013,19.58021]
[1778241137358,29.34,80228.51,0.0,0.8036,0.00013,19.5929]
[1778241139378,29.34,80219.36,0.0,0.80238,0.00013,19.66388]
[1778241141393,29.34,80215.06,0.0,0.80181,0.00013,19.69719]
[1778241143402,29.34,80213.15,0.0,0.80155,0.00013,19.71202]
[1778241148437,29.34,80212.61,0.0,0.80149,0.00013,19.71599]
[1778241153474,29.34,80214.51,0.0,0.80177,0.00013,19.69691]
[1778241158508,29.34,80215.97,0.0,0.80197,0.00013,19.6855]
[1778241163542,29.34,80219.35,0.0,0.80242,0.00013,19.65929]
[1778241168579,29.34,80216.85,0.0,0.80208,0.00013,19.67904]
[1778241173613,29.34,80218.18,0.0,0.80225,0.00013,19.66884]
[1778241178648,29.34,80216.68,0.0,0.80205,0.00013,19.68072]
[1778241181674,29.34,80211.42,0.0,0.80134,0.00013,19.72178]
[1778241182677,29.34,80202.15,0.0,0.8001,0.00013,19.79387]
[1778241186704,29.34,80196.9,0.0,0.7994,0.00014,19.83405]
[1778241188718,29.34,80190.83,0.0,0.79859,0.00014,19.88078]
[1778241193755,29.34,80190.52,0.0,0.79857,0.00014,19.88189]
[1778241198791,29.34,80189.91,0.0,0.7985,0.00014,19.88542]
[1778241203826,29.33,80195.15,0.0,0.79923,0.00014,19.84355]
[1778241205840,29.33,80199.74,0.0,0.79986,0.00014,19.80749]
[1778241208862,29.33,80206.34,0.0,0.80076,0.00013,19.75566]
[1778241210876,29.33,80211.56,0.0,0.80146,0.00013,19.71478]
[1778241215911,29.33,80213.14,0.0,0.80171,0.00013,19.69809]
[1778241220945,29.33,80214.16,0.0,0.80185,0.00013,19.68988]
[1778241222959,29.33,80219.23,0.0,0.80253,0.00013,19.64994]
[1778241227996,29.33,80220.59,0.0,0.80273,0.00013,19.63865]
[1778241233031,29.33,80219.99,0.0,0.80265,0.00013,19.64287]
[1778241238067,29.33,80217.39,0.0,0.80231,0.00013,19.66269]
[1778241243101,29.33,80215.4,0.0,0.80205,0.00013,19.67791]
[1778241249144,29.33,80215.25,0.0,0.80203,0.00013,19.67907]
[1778241255190,29.33,80213.38,0.0,0.80178,0.00013,19.69377]
[1778241260224,29.33,80212.46,0.0,0.80165,0.00013,19.70114]
[1778241265259,29.33,80212.76,0.0,0.80169,0.00013,19.69906]
[1778241269176,29.33,80218.55,0.0,0.80246,0.00013,19.65411]
[1778241274322,29.33,80219.02,0.0,0.80255,0.00013,19.64676]
[1778241278351,29.33,80224.13,0.0,0.80323,0.00013,19.60672]
[1778241284392,29.33,80224.35,0.0,0.80327,0.00013,19.60417]
[1778241290434,29.32,80227.98,0.0,0.80377,0.00013,19.57494]
[1778241295470,29.32,80229.86,0.0,0.80403,0.00013,19.55953]
[1778241300505,29.32,80231.99,0.0,0.80433,0.00013,19.54219]
[1778241305542,29.32,80229.69,0.0,0.80403,0.00013,19.55964]
[1778241310583,29.32,80231.53,0.0,0.80428,0.00013,19.54506]
[1778241312594,29.32,80224.83,0.0,0.80339,0.00013,19.5975]
[1778241313598,29.32,80217.19,0.0,0.80236,0.00013,19.6572]
[1778241314605,29.32,80216.95,0.0,0.80233,0.00013,19.65896]
[1778241319640,29.32,80213.43,0.0,0.80187,0.00013,19.68577]
[1778241324675,29.32,80209.43,0.0,0.80135,0.00013,19.71615]
[1778241329710,29.31,80206.78,0.0,0.80101,0.00013,19.73586]
[1778241331725,29.31,80201.66,0.0,0.80035,0.00013,19.77131]
[1778241333740,29.31,80195.03,0.0,0.79947,0.00014,19.82246]
[1778241338775,29.31,80188.49,0.0,0.7986,0.00014,19.87208]
[1778241343810,29.31,80192.58,0.0,0.79917,0.00014,19.83952]
[1778241345828,29.31,80195.44,0.0,0.79956,0.00014,19.81688]
[1778241350858,29.31,80192.21,0.0,0.79913,0.00014,19.84145]
[1778241355894,29.3,80189.33,0.0,0.79875,0.00014,19.86328]
[1778241360930,29.3,80187.13,0.0,0.79846,0.00014,19.87985]
[1778241365967,29.3,80185.72,0.0,0.79828,0.00014,19.89029]
[1778241372025,29.3,80185.26,0.0,0.79823,0.00014,19.89328]
[1778241380070,29.3,80184.46,0.0,0.79813,0.00014,19.89878]
[1778241385105,29.3,80184.04,0.0,0.79808,0.00014,19.90163]
[1778241388125,29.3,80189.87,0.0,0.79888,0.00014,19.85606]
[1778241393160,29.3,80195.58,0.0,0.79968,0.00014,19.80738]
[1778241398200,29.3,80201.06,0.0,0.80043,0.00014,19.76447]
[1778241403237,29.3,80205.4,0.0,0.80102,0.00013,19.72997]
[1778241408272,29.29,80208.41,0.0,0.80143,0.00013,19.70597]
[1778241413307,29.29,80209.8,0.0,0.80163,0.00013,19.69467]
[1778241414313,29.29,80202.99,0.0,0.80071,0.00013,19.74777]
[1778241416332,29.29,80198.76,0.0,0.80015,0.00014,19.78044]
[1778241421363,29.29,80194.0,0.0,0.79952,0.00014,19.81671]
[1778241424385,29.29,80200.3,0.0,0.80038,0.00014,19.76715]
[1778241427290,29.29,80206.58,0.0,0.80123,0.00013,19.71793]
[1778241432439,29.29,80208.59,0.0,0.8015,0.00013,19.70204]
[1778241437479,29.29,80210.29,0.0,0.80173,0.00013,19.68858]
[1778241442512,29.29,80212.26,0.0,0.802,0.00013,19.673]
[1778241448555,29.29,80212.88,0.0,0.80209,0.00013,19.66799]
[1778241453590,29.29,80214.31,0.0,0.80231,0.00013,19.65257]
[1778241455604,29.29,80222.12,0.0,0.80336,0.00013,19.59122]
[1778241460638,29.29,80221.62,0.0,0.80331,0.00013,19.59439]
[1778241465674,29.28,80221.24,0.0,0.80327,0.00013,19.59656]
[1778241470708,29.28,80222.4,0.0,0.80344,0.00013,19.58662]
[1778241475744,29.28,80224.41,0.0,0.80372,0.00013,19.57]
[1778241480779,29.28,80225.12,0.0,0.80383,0.00013,19.56352]
[1778241485817,29.28,80221.87,0.0,0.80341,0.00013,19.58829]
[1778241487830,29.28,80215.93,0.0,0.80262,0.00013,19.63403]
[1778241492867,29.27,80212.09,0.0,0.80213,0.00013,19.66286]
[1778241497905,29.27,80216.35,0.0,0.80272,0.00013,19.62835]
[1778241502936,29.27,80216.0,0.0,0.80269,0.00013,19.63015]
[1778241507971,29.27,80212.97,0.0,0.8023,0.00013,19.65296]
[1778241513008,29.27,80212.47,0.0,0.80226,0.00013,19.65247]
[1778241518042,29.27,80212.23,0.0,0.80224,0.00013,19.65398]
[1778241522069,29.26,80218.58,0.0,0.8031,0.00013,19.60376]
[1778241527108,29.26,80221.67,0.0,0.80353,0.00013,19.57857]
[1778241532140,29.26,80221.3,0.0,0.8035,0.00013,19.58036]
[1778241537175,29.26,80220.53,0.0,0.80341,0.00013,19.58534]
[1778241541203,29.26,80215.06,0.0,0.80269,0.00013,19.62733]
[1778241547244,29.25,80214.53,0.0,0.80265,0.00013,19.62981]
[1778241552281,29.25,80215.49,0.0,0.8028,0.00013,19.62104]
[1778241557316,29.25,80215.67,0.0,0.80284,0.00013,19.61848]
[1778241562351,29.24,80216.17,0.0,0.80293,0.00013,19.61335]
[1778241567385,29.24,80216.41,0.0,0.80298,0.00013,19.61023]
[1778241572420,29.24,80216.04,0.0,0.80298,0.00013,19.60774]
[1778241577456,29.24,80218.82,0.0,0.80338,0.00013,19.58467]
[1778241583497,29.23,80217.75,0.0,0.80326,0.00013,19.59158]
[1778241588532,29.23,80218.13,0.0,0.80334,0.00013,19.58693]
[1778241593567,29.23,80216.68,0.0,0.80316,0.00013,19.59691]
[1778241598605,29.22,80217.24,0.0,0.80326,0.00013,19.59112]
[1778241603641,29.22,80215.91,0.0,0.80311,0.00013,19.60016]
[1778241605658,29.22,80222.3,0.0,0.80397,0.00013,19.54969]
[1778241606663,29.22,80230.63,0.0,0.80509,0.00013,19.48351]
[1778241608558,29.22,80235.77,0.0,0.80578,0.00013,19.44265]
[1778241610692,29.22,80243.08,0.0,0.80677,0.00013,19.38443]
[1778241611698,29.22,80256.42,0.0,0.80854,0.00013,19.27853]
[1778241614719,29.21,80264.27,0.0,0.80959,0.00013,19.2158]
[1778241617740,29.21,80255.54,0.0,0.80844,0.00013,19.28459]
[1778241622776,29.21,80250.71,0.0,0.80781,0.00013,19.32207]
[1778241626804,29.21,80257.69,0.0,0.80874,0.00013,19.26632]
[1778241628818,29.21,80265.16,0.0,0.80973,0.00013,19.20685]
[1778241630833,29.21,80270.48,0.0,0.81044,0.00013,19.16444]
[1778241635882,29.21,80275.51,0.0,0.81113,0.00013,19.12014]
[1778241637883,29.21,80268.6,0.0,0.81023,0.00013,19.17467]
[1778241638890,29.21,80262.83,0.0,0.80947,0.00013,19.22015]
[1778241643924,29.21,80248.51,0.0,0.80759,0.00013,19.33281]
[1778241644932,29.21,80242.77,0.0,0.80683,0.00013,19.37814]
[1778241645941,29.21,80237.67,0.0,0.80615,0.00013,19.41833]
[1778241650975,29.21,80227.87,0.0,0.80485,0.00013,19.49526]
[1778241656012,29.21,80224.54,0.0,0.80441,0.00013,19.52083]
[1778241661045,29.2,80224.14,0.0,0.80437,0.00013,19.5233]
[1778241666080,29.2,80221.92,0.0,0.80409,0.00013,19.53999]
[1778241671115,29.2,80221.87,0.0,0.80409,0.00013,19.53958]
[1778241676160,29.2,80211.81,0.0,0.80276,0.00013,19.61776]
[1778241677164,29.2,80205.94,0.0,0.80197,0.00013,19.66383]
[1778241679175,29.2,80200.36,0.0,0.80123,0.00014,19.70658]
[1778241685218,29.19,80204.42,0.0,0.80181,0.00013,19.67271]
[1778241688241,29.19,80213.93,0.0,0.80311,0.00013,19.59698]
[1778241689249,29.19,80221.65,0.0,0.80415,0.00013,19.53592]
[1778241694287,29.19,80225.81,0.0,0.80477,0.00013,19.49739]
[1778241699319,29.18,80225.07,0.0,0.80469,0.00013,19.50175]
[1778241702363,29.18,80230.68,0.0,0.80546,0.00013,19.45638]
[1778241707377,29.18,80239.99,0.0,0.80672,0.00013,19.38181]
[1778241712414,29.17,80237.09,0.0,0.80636,0.00013,19.40311]
[1778241714425,29.17,80244.64,0.0,0.80737,0.00013,19.34288]
[1778241716439,29.17,80250.24,0.0,0.80812,0.00013,19.29816]
[1778241721478,29.17,80250.24,0.0,0.80814,0.00013,19.29719]
[1778241725503,29.17,80255.29,0.0,0.80882,0.00013,19.25658]
[1778241730538,29.17,80258.22,0.0,0.80921,0.00013,19.23277]
[1778241732556,29.17,80264.33,0.0,0.81003,0.00013,19.18355]
[1778241735573,29.16,80269.1,0.0,0.81067,0.00013,19.14473]
[1778241740608,29.16,80270.5,0.0,0.81088,0.00013,19.13215]
[1778241745643,29.16,80270.17,0.0,0.81086,0.00013,19.13337]
[1778241750683,29.16,80270.9,0.0,0.81098,0.00013,19.12624]
[1778241755714,29.15,80267.02,0.0,0.81051,0.00013,19.1518]
[1778241758744,29.15,80273.69,0.0,0.8114,0.00013,19.09819]
[1778241760749,29.15,80277.29,0.0,0.81188,0.00013,19.06925]
[1778241765783,29.15,80275.94,0.0,0.81171,0.00013,19.07913]
[1778241770818,29.15,80275.46,0.0,0.81167,0.00013,19.08188]
[1778241775855,29.15,80272.7,0.0,0.81132,0.00013,19.10273]
[1778241780890,29.14,80271.75,0.0,0.81122,0.00013,19.10923]
[1778241785924,29.14,80270.74,0.0,0.8111,0.00013,19.11628]
[1778241790960,29.14,80269.93,0.0,0.81101,0.00013,19.12182]
[1778241796000,29.14,80264.84,0.0,0.81035,0.00013,19.16137]
[1778241801034,29.14,80266.31,0.0,0.81056,0.00013,19.14873]
[1778241806070,29.13,80265.26,0.0,0.81044,0.00013,19.15619]
[1778241811106,29.13,80263.85,0.0,0.81029,0.00013,19.16244]
[1778241814126,29.13,80254.63,0.0,0.80909,0.00013,19.23502]
[1778241816140,29.13,80250.07,0.0,0.80849,0.00013,19.27062]
[1778241821174,29.13,80247.31,0.0,0.80815,0.00013,19.29096]
[1778241826210,29.12,80243.24,0.0,0.80764,0.00013,19.32142]
[1778241831245,29.12,80245.75,0.0,0.80801,0.00013,19.29923]
[1778241836285,29.11,80247.41,0.0,0.80826,0.00013,19.28419]
[1778241841315,29.11,80252.75,0.0,0.809,0.00013,19.24]
[1778241846349,29.11,80256.99,0.0,0.80959,0.00013,19.20449]
[1778241851385,29.1,80259.19,0.0,0.80991,0.00013,19.18519]
[1778241853399,29.1,80252.14,0.0,0.80899,0.00013,19.24035]
[1778241857427,29.1,80247.46,0.0,0.80839,0.00013,19.27646]
[1778241862471,29.1,80248.26,0.0,0.80851,0.00013,19.26887]
[1778241867506,29.09,80249.44,0.0,0.80869,0.00013,19.25818]
[1778241872541,29.09,80247.77,0.0,0.80851,0.00013,19.26665]
[1778241877576,29.09,80248.67,0.0,0.80864,0.00013,19.25883]
[1778241882616,29.09,80247.56,0.0,0.80851,0.00013,19.26684]
[1778241883622,29.09,80242.17,0.0,0.80779,0.00013,19.30944]
[1778241885634,29.09,80228.6,0.0,0.80599,0.00013,19.41645]
[1778241886640,29.09,80228.5,0.0,0.80598,0.00013,19.41689]
[1778241891674,29.08,80227.75,0.0,0.80591,0.00013,19.42103]
[1778241896710,29.08,80226.45,0.0,0.80577,0.00013,19.42948]
[1778241901744,29.08,80225.52,0.0,0.80567,0.00013,19.43496]
[1778241907787,29.07,80224.98,0.0,0.80564,0.00013,19.43693]
[1778241910807,29.07,80230.45,0.0,0.80639,0.00013,19.39248]
[1778241915843,29.07,80235.3,0.0,0.80706,0.00013,19.35243]
[1778241920878,29.06,80234.86,0.0,0.80703,0.00013,19.35449]
[1778241925914,29.06,80224.34,0.0,0.80565,0.00013,19.43635]
[1778241926922,29.06,80220.57,0.0,0.80515,0.00013,19.46581]
[1778241929942,29.05,80216.39,0.0,0.80468,0.00013,19.4934]
[1778241934844,29.01,80203.45,0.0,0.80327,0.00014,19.57297]
[1778241937999,28.99,80197.35,0.0,0.80256,0.00014,19.61434]
[1778241940015,28.99,80191.71,0.0,0.8018,0.00014,19.65814]
[1778241946057,28.99,80187.5,0.0,0.80126,0.00014,19.68954]
[1778241950084,28.99,80193.37,0.0,0.80208,0.00014,19.64218]
[1778241951091,28.98,80204.65,0.0,0.80366,0.00014,19.54945]
[1778241952097,28.98,80207.54,0.0,0.80406,0.00014,19.52632]
[1778241957132,28.97,80206.24,0.0,0.80392,0.00014,19.53451]
[1778241962171,28.97,80208.12,0.0,0.80421,0.00014,19.51746]
[1778241966198,28.97,80213.86,0.0,0.80501,0.00013,19.47034]
[1778241971232,28.96,80216.1,0.0,0.80534,0.00013,19.45068]
[1778241976266,28.96,80215.88,0.0,0.80534,0.00013,19.45053]
[1778241981302,28.95,80219.7,0.0,0.80589,0.00013,19.41822]
[1778241986337,28.95,80220.39,0.0,0.80601,0.00013,19.41098]
[1778241991372,28.95,80224.01,0.0,0.80655,0.00013,19.37641]
[1778241996410,28.94,80223.0,0.0,0.80645,0.00013,19.38244]
[1778242001441,28.94,80220.64,0.0,0.80616,0.00013,19.39946]
[1778242005471,28.94,80214.85,0.0,0.80541,0.00013,19.44399]
[1778242010505,28.93,80208.93,0.0,0.80464,0.00014,19.48878]
[1778242015541,28.93,80206.64,0.0,0.80436,0.00014,19.50532]
[1778242020575,28.93,80207.28,0.0,0.80448,0.00014,19.49858]
[1778242025611,28.92,80207.8,0.0,0.80457,0.00014,19.49301]
[1778242030646,28.92,80206.57,0.0,0.80444,0.00014,19.50035]
[1778242035680,28.91,80206.81,0.0,0.80452,0.00014,19.49599]
[1778242040715,28.91,80208.05,0.0,0.80472,0.00014,19.48384]
[1778242045750,28.9,80201.76,0.0,0.8039,0.00014,19.53191]
[1778242047765,28.9,80192.52,0.0,0.80265,0.00014,19.60506]
[1778242052799,28.9,80187.64,0.0,0.80203,0.00014,19.63882]
[1778242053808,28.9,80193.31,0.0,0.8028,0.00014,19.59362]
[1778242055690,28.9,80200.11,0.0,0.80373,0.00014,19.53936]
[1778242060855,28.9,80196.78,0.0,0.8033,0.00014,19.56474]
[1778242065890,28.89,80194.2,0.0,0.80297,0.00014,19.58379]
[1778242070930,28.89,80187.11,0.0,0.80203,0.00014,19.63867]
[1778242075965,28.89,80185.95,0.0,0.80189,0.00014,19.64641]
[1778242082009,28.89,80185.93,0.0,0.80192,0.00014,19.64493]
[1778242086055,28.88,80199.45,0.0,0.80378,0.00014,19.53646]
[1778242087061,28.88,80202.38,0.0,0.80418,0.00014,19.51288]
[1778242092102,28.88,80195.82,0.0,0.80331,0.00014,19.56369]
[1778242093103,28.88,80188.77,0.0,0.80236,0.00014,19.61935]
[1778242094110,28.88,80188.35,0.0,0.80231,0.00014,19.62227]
[1778242099145,28.88,80188.18,0.0,0.8023,0.00014,19.62258]
[1778242104180,28.87,80192.99,0.0,0.80297,0.00014,19.58343]
[1778242109216,28.87,80190.95,0.0,0.80271,0.00014,19.59883]
[1778242114250,28.87,80192.37,0.0,0.80295,0.00014,19.58222]
[1778242119285,28.87,80186.23,0.0,0.80213,0.00014,19.62979]
[1778242125327,28.87,80181.1,0.0,0.80143,0.00014,19.67033]
[1778242130362,28.87,80181.06,0.0,0.80143,0.00014,19.67044]
[1778242135397,28.87,80180.32,0.0,0.80133,0.00014,19.67614]
[1778242138422,28.87,80174.49,0.0,0.80054,0.00014,19.72219]
[1778242141442,28.86,80180.31,0.0,0.80134,0.00014,19.67573]
[1778242147486,28.86,80180.12,0.0,0.80132,0.00014,19.67671]
[1778242151514,28.86,80186.14,0.0,0.80216,0.00014,19.62842]
[1778242152519,28.86,80191.62,0.0,0.80291,0.00014,19.58464]
[1778242156547,28.86,80191.6,0.0,0.80292,0.00014,19.58365]
[1778242161582,28.86,80190.99,0.0,0.80288,0.00014,19.58622]
[1778242163597,28.85,80185.87,0.0,0.80219,0.00014,19.62653]
[1778242164603,28.85,80180.44,0.0,0.80146,0.00014,19.66876]
[1778242169639,28.85,80178.54,0.0,0.80124,0.00014,19.68157]
[1778242174675,28.84,80179.04,0.0,0.80136,0.00014,19.67212]
[1778242179709,28.84,80178.82,0.0,0.80135,0.00014,19.67254]
[1778242184743,28.84,80178.53,0.0,0.80133,0.00014,19.67346]
[1778242188771,28.84,80169.95,0.0,0.80016,0.00014,19.7409]
[1778242193807,28.84,80173.32,0.0,0.80064,0.00014,19.71355]
[1778242199848,28.83,80171.36,0.0,0.80038,0.00014,19.72825]
[1778242204884,28.83,80172.8,0.0,0.80059,0.00014,19.71606]
[1778242209963,28.83,80171.36,0.0,0.80041,0.00014,19.72673]
[1778242215000,28.83,80165.36,0.0,0.7996,0.00014,19.77347]
[1778242220033,28.83,80164.54,0.0,0.7995,0.00014,19.7789]
[1778242226081,28.82,80166.11,0.0,0.79974,0.00014,19.76495]
[1778242228091,28.82,80149.61,0.0,0.79747,0.00014,19.89515]
[1778242229097,28.82,80140.93,0.0,0.79626,0.00014,19.96363]
[1778242230104,28.82,80144.21,0.0,0.79672,0.00014,19.93763]
[1778242231114,28.82,80138.71,0.0,0.79598,0.00014,19.97683]
[1778242233128,28.82,80136.4,0.0,0.79567,0.00014,19.99472]
[1778242236161,28.82,80130.14,0.0,0.7948,0.00014,20.04344]
[1778242239174,28.82,80135.6,0.0,0.79557,0.00014,19.99989]
[1778242244211,28.82,80139.17,0.0,0.79609,0.00014,19.97083]
[1778242249243,28.82,80136.56,0.0,0.79574,0.00014,19.99041]
[1778242254287,28.81,80138.45,0.0,0.79602,0.00014,19.97447]
[1778242259314,28.81,80141.24,0.0,0.79643,0.00014,19.95144]
[1778242264350,28.81,80141.19,0.0,0.79644,0.00014,19.95091]
[1778242268195,28.81,80146.35,0.0,0.79717,0.00014,19.90949]
[1778242270405,28.81,80153.18,0.0,0.79812,0.00014,19.85525]
[1778242275428,28.81,80148.49,0.0,0.79748,0.00014,19.89194]
[1778242280463,28.8,80146.03,0.0,0.79714,0.00014,19.91083]
[1778242285498,28.8,80148.04,0.0,0.79744,0.00014,19.89402]
[1778242290532,28.8,80147.0,0.0,0.7973,0.00014,19.90169]
[1778242295568,28.8,80144.8,0.0,0.79703,0.00014,19.91447]
[1778242300603,28.8,80149.24,0.0,0.79766,0.00014,19.87898]
[1778242305638,28.8,80150.59,0.0,0.79785,0.00014,19.86815]
[1778242310675,28.8,80151.85,0.0,0.79803,0.00014,19.85768]
[1778242315723,28.8,80152.32,0.0,0.7981,0.00014,19.85383]
[1778242320743,28.8,80152.9,0.0,0.79818,0.00014,19.84894]
[1778242325779,28.8,80154.21,0.0,0.79838,0.00014,19.83749]
[1778242331820,28.79,80154.91,0.0,0.7985,0.00014,19.83073]
[1778242336856,28.79,80155.71,0.0,0.79863,0.00014,19.82341]
[1778242341890,28.79,80153.47,0.0,0.79833,0.00014,19.84019]
[1778242345918,28.79,80160.91,0.0,0.79938,0.00014,19.78056]
[1778242347932,28.79,80167.93,0.0,0.80035,0.00014,19.7247]
[1778242353975,28.79,80168.86,0.0,0.8005,0.00014,19.71304]
[1778242359009,28.78,80170.57,0.0,0.80076,0.00014,19.69849]
[1778242364050,28.78,80175.74,0.0,0.80148,0.00014,19.65656]
[1778242369086,28.78,80174.72,0.0,0.80135,0.00014,19.66398]
[1778242374120,28.78,80180.44,0.0,0.80215,0.00014,19.61782]
[1778242379158,28.78,80181.77,0.0,0.80234,0.00014,19.60687]
[1778242384193,28.78,80185.5,0.0,0.80286,0.00014,19.57654]
[1778242389227,28.78,80181.98,0.0,0.80239,0.00014,19.60356]
[1778242394261,28.77,80179.16,0.0,0.80202,0.00014,19.62505]
[1778242399120,28.77,80186.08,0.0,0.80298,0.00014,19.56903]
[1778242404331,28.77,80181.87,0.0,0.80242,0.00014,19.60199]
[1778242409367,28.77,80180.54,0.0,0.80224,0.00014,19.61251]
[1778242414402,28.77,80180.42,0.0,0.80226,0.00014,19.60846]
[1778242419437,28.77,80181.74,0.0,0.80246,0.00014,19.59706]
[1778242422495,28.77,80189.86,0.0,0.80358,0.00014,19.53182]
[1778242423464,28.77,80195.41,0.0,0.80434,0.00014,19.48742]
[1778242425480,28.77,80204.94,0.0,0.80563,0.00014,19.41101]
[1778242426493,28.76,80206.88,0.0,0.8059,0.00014,19.39537]
[1778242430513,28.76,80213.34,0.0,0.80678,0.00014,19.34332]
[1778242434542,28.76,80219.06,0.0,0.80755,0.00013,19.2973]
[1778242439576,28.76,80220.6,0.0,0.80776,0.00013,19.28474]
[1778242443605,28.76,80227.25,0.0,0.80866,0.00013,19.23118]
[1778242449477,28.76,80229.23,0.0,0.80893,0.00013,19.21523]
[1778242453675,28.76,80224.0,0.0,0.80823,0.00013,19.2571]
[1778242454682,28.76,80214.66,0.0,0.80697,0.00014,19.33211]
[1778242455688,28.76,80206.59,0.0,0.80587,0.00014,19.39674]
[1778242456700,28.76,80206.71,0.0,0.80589,0.00014,19.39569]
[1778242461730,28.76,80204.37,0.0,0.80558,0.00014,19.41395]
[1778242466767,28.76,80210.2,0.0,0.80638,0.00014,19.36667]
[1778242467773,28.76,80215.96,0.0,0.80716,0.00013,19.32028]
[1778242468780,28.76,80224.49,0.0,0.80832,0.00013,19.25167]
[1778242469786,28.76,80227.52,0.0,0.80872,0.00013,19.22725]
[1778242474822,28.76,80227.19,0.0,0.80871,0.00013,19.22551]
[1778242479856,28.76,80230.91,0.0,0.80922,0.00013,19.19545]
[1778242484891,28.76,80229.61,0.0,0.80904,0.00013,19.20574]
[1778242489927,28.76,80227.73,0.0,0.80879,0.00013,19.2206]
[1778242495006,28.76,80227.78,0.0,0.8088,0.00013,19.22003]
[1778242495979,28.76,80240.99,0.0,0.81058,0.00013,19.11357]
[1778242496990,28.76,80250.63,0.0,0.81186,0.00013,19.03583]
[1778242502022,28.76,80253.3,0.0,0.81222,0.00013,19.01402]
[1778242507056,28.76,80256.45,0.0,0.81264,0.00013,18.98848]
[1778242512092,28.76,80257.38,0.0,0.81276,0.00013,18.98098]
[1778242514106,28.76,80263.38,0.0,0.81356,0.00013,18.93243]
[1778242516120,28.76,80261.56,0.0,0.81332,0.00013,18.94701]
[1778242521154,28.75,80257.91,0.0,0.81284,0.00013,18.97606]
[1778242528204,28.75,80258.23,0.0,0.8129,0.00013,18.97283]
[1778242533238,28.75,80260.4,0.0,0.81322,0.00013,18.95083]
[1778242538273,28.75,80260.48,0.0,0.81323,0.00013,18.94994]
[1778242543308,28.75,80260.13,0.0,0.81319,0.00013,18.95254]
[1778242544315,28.75,80253.7,0.0,0.81234,0.00013,19.00439]
[1778242545322,28.75,80244.26,0.0,0.81108,0.00013,19.08039]
[1778242546329,28.75,80244.18,0.0,0.81108,0.00013,19.08083]
[1778242551365,28.75,80244.62,0.0,0.81115,0.00013,19.0762]
[1778242556400,28.75,80241.93,0.0,0.8108,0.00013,19.09765]
[1778242563447,28.75,80241.81,0.0,0.81079,0.00013,19.09817]
[1778242568483,28.75,80239.9,0.0,0.81054,0.00013,19.11299]
[1778242573521,28.75,80239.48,0.0,0.8105,0.00013,19.11568]
[1778242576543,28.74,80247.43,0.0,0.81157,0.00013,19.05122]
[1778242578557,28.74,80250.27,0.0,0.81194,0.00013,19.02822]
[1778242583593,28.74,80250.3,0.0,0.81196,0.00013,19.0275]
[1778242588627,28.74,80250.82,0.0,0.81203,0.00013,19.02279]
[1778242594676,28.74,80252.87,0.0,0.81234,0.00013,19.00155]
[1778242596685,28.74,80263.26,0.0,0.81372,0.00013,18.9175]
[1778242597690,28.74,80273.02,0.0,0.81501,0.00013,18.83859]
[1778242598698,28.74,80276.42,0.0,0.81546,0.00013,18.81086]
[1778242600531,28.74,80279.24,0.0,0.81583,0.00013,18.78806]
[1778242605746,28.74,80277.91,0.0,0.81565,0.00013,18.79901]
[1778242610781,28.74,80276.83,0.0,0.81551,0.00013,18.80791]
[1778242615816,28.74,80275.13,0.0,0.81528,0.00013,18.82202]
[1778242620673,28.74,80269.57,0.0,0.81455,0.00013,18.86687]
[1778242621860,28.74,80264.1,0.0,0.81383,0.00013,18.91113]
[1778242624880,28.74,80270.07,0.0,0.81461,0.00013,18.86292]
[1778242629915,28.74,80268.41,0.0,0.81439,0.00013,18.87669]
[1778242634950,28.74,80267.21,0.0,0.81423,0.00013,18.88674]
[1778242636963,28.74,80272.33,0.0,0.8149,0.00013,18.84536]
[1778242641998,28.74,80271.0,0.0,0.81472,0.00013,18.85622]
[1778242647033,28.74,80271.33,0.0,0.81477,0.00013,18.8533]
[1778242652068,28.74,80272.02,0.0,0.8149,0.00013,18.84316]
[1778242657103,28.74,80272.53,0.0,0.81497,0.00013,18.8385]
[1778242663146,28.74,80277.39,0.0,0.81562,0.00013,18.79883]
[1778242667175,28.74,80283.69,0.0,0.81644,0.00013,18.74777]
[1778242672209,28.74,80282.49,0.0,0.81628,0.00013,18.75762]
[1778242677244,28.74,80282.18,0.0,0.81624,0.00013,18.76019]
[1778242682282,28.74,80282.09,0.0,0.81624,0.00013,18.76016]
[1778242687315,28.74,80282.42,0.0,0.8163,0.00013,18.75677]
[1778242689329,28.74,80272.8,0.0,0.81503,0.00013,18.83465]
[1778242694363,28.74,80269.18,0.0,0.81456,0.00013,18.86352]
[1778242699400,28.74,80266.99,0.0,0.81428,0.00013,18.88079]
[1778242700406,28.74,80272.88,0.0,0.81506,0.00013,18.83305]
[1778242702421,28.74,80278.13,0.0,0.81575,0.00013,18.79054]
[1778242707455,28.74,80280.05,0.0,0.816,0.00013,18.77516]
[1778242712490,28.74,80281.33,0.0,0.81619,0.00013,18.76085]
[1778242717545,28.74,80283.49,0.0,0.81647,0.00013,18.74349]
[1778242718550,28.74,80263.38,0.0,0.81382,0.00013,18.90643]
[1778242719557,28.74,80256.04,0.0,0.81285,0.00013,18.96571]
[1778242720565,28.74,80255.49,0.0,0.81278,0.00013,18.97006]
[1778242726608,28.74,80256.25,0.0,0.81289,0.00013,18.96344]
[1778242731642,28.74,80254.04,0.0,0.8126,0.00013,18.98109]
[1778242733655,28.74,80260.63,0.0,0.81348,0.00013,18.92777]
[1778242735670,28.74,80263.25,0.0,0.81382,0.00013,18.90663]
[1778242739704,28.74,80268.66,0.0,0.81453,0.00013,18.86312]
[1778242744740,28.74,80266.39,0.0,0.81422,0.00013,18.88201]
[1778242749775,28.74,80263.74,0.0,0.81387,0.00013,18.90383]
[1778242754809,28.74,80262.82,0.0,0.81374,0.00013,18.91158]
[1778242759844,28.74,80260.52,0.0,0.81343,0.00013,18.93043]
[1778242764880,28.74,80267.88,0.0,0.8144,0.00013,18.87096]
[1778242765887,28.74,80273.56,0.0,0.81515,0.00013,18.82495]
[1778242767902,28.74,80276.15,0.0,0.81549,0.00013,18.804]
[1778242772936,28.74,80278.22,0.0,0.81579,0.00013,18.78309]
[1778242779986,28.74,80279.51,0.0,0.81597,0.00013,18.77252]
[1778242785023,28.74,80281.07,0.0,0.81617,0.00013,18.75971]
[1778242789049,28.74,80275.75,0.0,0.81548,0.00013,18.80258]
[1778242790057,28.74,80269.38,0.0,0.81464,0.00013,18.8542]
[1778242791869,28.74,80268.58,0.0,0.81453,0.00013,18.86067]
[1778242797105,28.74,80268.25,0.0,0.81449,0.00013,18.86332]
[1778242799119,28.74,80275.1,0.0,0.81539,0.00013,18.80776]
[1778242805165,28.74,80275.02,0.0,0.81539,0.00013,18.8077]
[1778242812216,28.73,80277.05,0.0,0.81568,0.00013,18.79036]
[1778242817250,28.73,80277.69,0.0,0.81577,0.00013,18.78448]
[1778242822287,28.73,80273.71,0.0,0.81526,0.00013,18.81611]
[1778242827323,28.73,80272.83,0.0,0.81515,0.00013,18.82262]
[1778242832357,28.73,80272.7,0.0,0.81517,0.00013,18.81922]
[1778242837391,28.73,80273.48,0.0,0.81529,0.00013,18.8119]
[1778242842426,28.73,80275.58,0.0,0.81558,0.00013,18.79405]
[1778242847461,28.72,80277.38,0.0,0.81583,0.00013,18.77845]
[1778242853504,28.72,80275.0,0.0,0.81554,0.00013,18.7964]
[1778242858551,28.72,80274.31,0.0,0.81546,0.00013,18.80086]
[1778242863579,28.72,80273.85,0.0,0.81542,0.00013,18.80345]
[1778242866605,28.72,80267.5,0.0,0.81459,0.00013,18.85443]
[1778242867608,28.72,80261.68,0.0,0.81382,0.00013,18.90147]
[1778242872644,28.72,80260.96,0.0,0.81374,0.00013,18.90673]
[1778242874659,28.72,80251.45,0.0,0.81248,0.00013,18.98336]
[1778242879693,28.71,80261.6,0.0,0.81384,0.00013,18.9004]
[1778242880701,28.71,80268.93,0.0,0.81481,0.00013,18.84098]
[1778242881708,28.71,80268.6,0.0,0.81477,0.00013,18.84365]
[1778242883721,28.71,80263.0,0.0,0.81403,0.00013,18.88894]
[1778242888755,28.71,80264.01,0.0,0.81416,0.00013,18.88062]
[1778242893791,28.71,80264.44,0.0,0.81426,0.00013,18.8725]
[1778242898826,28.71,80265.19,0.0,0.81435,0.00013,18.86655]
[1778242903860,28.71,80264.37,0.0,0.81426,0.00013,18.87225]
[1778242908896,28.71,80265.88,0.0,0.81447,0.00013,18.85913]
[1778242913930,28.71,80263.33,0.0,0.81415,0.00013,18.87895]
[1778242918967,28.7,80262.77,0.0,0.81409,0.00013,18.88245]
[1778242924003,28.7,80260.36,0.0,0.81378,0.00013,18.90159]
[1778242930043,28.7,80260.14,0.0,0.81375,0.00013,18.90309]
[1778242935078,28.7,80261.0,0.0,0.81389,0.00013,18.89488]
[1778242941124,28.7,80264.79,0.0,0.81441,0.00013,18.86288]
[1778242946160,28.7,80264.46,0.0,0.81438,0.00013,18.86452]
[1778242951195,28.7,80262.78,0.0,0.81419,0.00013,18.87372]
[1778242956230,28.7,80261.71,0.0,0.81406,0.00013,18.88209]
[1778242961265,28.69,80267.84,0.0,0.81487,0.00013,18.83219]
[1778242966303,28.69,80270.01,0.0,0.81516,0.00013,18.8145]
[1778242971335,28.69,80271.38,0.0,0.81534,0.00013,18.80329]
[1778242976371,28.69,80272.46,0.0,0.81549,0.00013,18.79439]
[1778242981410,28.69,80273.75,0.0,0.81566,0.00013,18.78372]
[1778242986446,28.69,80272.93,0.0,0.81556,0.00013,18.79009]
[1778242991478,28.69,80271.37,0.0,0.81536,0.00013,18.8023]
[1778242996514,28.69,80272.69,0.0,0.81554,0.00013,18.79118]
[1778243001548,28.69,80276.16,0.0,0.816,0.00013,18.76278]
[1778243006586,28.69,80277.41,0.0,0.81617,0.00013,18.75241]
[1778243011623,28.69,80279.64,0.0,0.81649,0.00013,18.72999]
[1778243013636,28.69,80289.7,0.0,0.81781,0.00013,18.64806]
[1778243015650,28.69,80295.75,0.0,0.81861,0.00013,18.59858]
[1778243020685,28.69,80297.55,0.0,0.81886,0.00013,18.58292]
[1778243025721,28.69,80296.95,0.0,0.81879,0.00013,18.58669]
[1778243030756,28.68,80296.6,0.0,0.81875,0.00013,18.58932]
[1778243035791,28.68,80291.94,0.0,0.81815,0.00013,18.627]
[1778243037814,28.68,80288.55,0.0,0.81771,0.00013,18.65434]
[1778243042839,28.68,80284.41,0.0,0.81718,0.00013,18.6873]
[1778243046867,28.68,80291.21,0.0,0.81808,0.00013,18.63149]
[1778243051903,28.68,80291.31,0.0,0.8181,0.00013,18.63023]
[1778243056938,28.68,80290.92,0.0,0.81805,0.00013,18.63285]
[1778243062979,28.68,80291.89,0.0,0.81819,0.00013,18.62415]
[1778243068019,28.68,80294.21,0.0,0.81851,0.00013,18.60403]
[1778243074062,28.67,80294.8,0.0,0.81865,0.00013,18.59315]
[1778243079097,28.67,80299.69,0.0,0.81931,0.00013,18.55172]
[1778243084131,28.67,80300.19,0.0,0.8194,0.00013,18.5462]
[1778243091180,28.66,80301.02,0.0,0.81954,0.00013,18.53763]
[1778243096215,28.66,80300.06,0.0,0.81943,0.00013,18.5443]
[1778243097223,28.66,80293.83,0.0,0.81862,0.00013,18.59479]
[1778243099236,28.66,80288.84,0.0,0.81797,0.00013,18.63514]
[1778243104071,28.66,80283.54,0.0,0.81729,0.00013,18.67753]
[1778243109307,28.66,80281.32,0.0,0.81701,0.00013,18.69487]
[1778243114341,28.66,80277.06,0.0,0.81646,0.00013,18.72884]
[1778243119376,28.65,80277.29,0.0,0.81651,0.00013,18.72614]
[1778243124414,28.65,80275.58,0.0,0.81629,0.00013,18.73923]
[1778243129446,28.65,80274.65,0.0,0.81618,0.00013,18.74594]
[1778243134481,28.65,80273.75,0.0,0.81611,0.00013,18.74828]
[1778243139517,28.65,80274.42,0.0,0.81621,0.00013,18.74205]
[1778243144554,28.65,80273.72,0.0,0.81613,0.00013,18.74684]
[1778243148580,28.64,80268.5,0.0,0.81545,0.00013,18.78883]
[1778243150592,28.64,80261.48,0.0,0.81452,0.00013,18.84578]
[1778243155628,28.64,80260.83,0.0,0.81444,0.00013,18.85088]
[1778243160664,28.64,80260.48,0.0,0.81439,0.00013,18.85358]
[1778243164711,28.64,80254.6,0.0,0.81362,0.00013,18.90111]
[1778243169757,28.64,80255.29,0.0,0.81371,0.00013,18.89514]
[1778243174778,28.64,80258.15,0.0,0.8141,0.00013,18.87169]
[1778243180820,28.64,80258.76,0.0,0.81418,0.00013,18.86657]
[1778243185858,28.64,80258.2,0.0,0.81411,0.00013,18.87099]
[1778243190890,28.64,80257.57,0.0,0.81403,0.00013,18.87596]
[1778243195925,28.64,80258.6,0.0,0.8142,0.00013,18.86337]
[1778243200963,28.64,80259.11,0.0,0.81426,0.00013,18.85922]
[1778243205996,28.64,80259.04,0.0,0.81426,0.00013,18.85916]
[1778243211034,28.64,80258.9,0.0,0.81426,0.00013,18.85918]
[1778243214056,28.64,80265.0,0.0,0.81508,0.00013,18.80904]
[1778243216070,28.64,80267.79,0.0,0.81545,0.00013,18.7861]
[1778243219091,28.64,80273.0,0.0,0.81614,0.00013,18.74347]
[1778243224126,28.63,80273.95,0.0,0.81628,0.00013,18.73481]
[1778243229160,28.63,80271.26,0.0,0.81595,0.00013,18.75559]
[1778243234195,28.63,80270.15,0.0,0.81581,0.00013,18.76402]
[1778243240236,28.63,80269.07,0.0,0.81567,0.00013,18.7725]
[1778243245272,28.63,80267.31,0.0,0.81545,0.00013,18.78634]
[1778243247291,28.63,80273.16,0.0,0.81623,0.00013,18.73834]
[1778243252322,28.63,80275.47,0.0,0.81657,0.00013,18.71451]
[1778243257357,28.62,80279.68,0.0,0.81714,0.00013,18.67935]
[1778243259370,28.62,80273.23,0.0,0.8163,0.00013,18.73146]
[1778243265196,28.62,80275.07,0.0,0.81655,0.00013,18.71556]
[1778243271454,28.62,80276.36,0.0,0.81673,0.00013,18.70473]
[1778243276489,28.62,80278.75,0.0,0.81706,0.00013,18.68451]
[1778243281526,28.62,80280.67,0.0,0.81732,0.00013,18.66782]
[1778243283543,28.62,80271.91,0.0,0.81618,0.00013,18.73888]
[1778243285336,28.62,80266.38,0.0,0.81545,0.00013,18.78359]
[1778243290590,28.62,80264.56,0.0,0.81522,0.00013,18.79759]
[1778243295624,28.61,80264.6,0.0,0.81524,0.00013,18.79655]
[1778243300660,28.61,80267.17,0.0,0.81559,0.00013,18.77502]
[1778243305694,28.61,80266.7,0.0,0.81553,0.00013,18.77836]
[1778243309722,28.61,80260.44,0.0,0.81472,0.00013,18.82814]
[1778243314760,28.61,80263.22,0.0,0.81514,0.00013,18.80027]
[1778243319793,28.61,80262.81,0.0,0.8151,0.00013,18.80259]
[1778243324828,28.6,80266.28,0.0,0.81558,0.00013,18.77309]
[1778243329865,28.6,80270.24,0.0,0.81612,0.00013,18.73986]
[1778243334900,28.6,80273.44,0.0,0.81656,0.00013,18.71286]
[1778243340943,28.6,80277.26,0.0,0.81708,0.00013,18.68063]
[1778243343963,28.6,80283.04,0.0,0.81784,0.00013,18.6331]
[1778243346985,28.6,80289.75,0.0,0.81872,0.00013,18.57803]
[1778243347991,28.6,80295.04,0.0,0.81942,0.00013,18.53478]
[1778243354045,28.6,80296.02,0.0,0.81955,0.00013,18.52661]
[1778243359068,28.6,80302.11,0.0,0.82034,0.00013,18.47672]
[1778243364103,28.59,80301.33,0.0,0.82025,0.00013,18.48276]
[1778243369138,28.59,80301.53,0.0,0.82028,0.00013,18.48085]
[1778243374176,28.59,80302.69,0.0,0.82047,0.00013,18.46653]
[1778243379210,28.59,80302.63,0.0,0.82047,0.00013,18.46603]
[1778243384247,28.59,80302.58,0.0,0.82048,0.00013,18.46565]
[1778243389283,28.59,80298.81,0.0,0.82,0.00013,18.49567]
[1778243394319,28.59,80298.1,0.0,0.81992,0.00013,18.50058]
[1778243399351,28.58,80302.7,0.0,0.82054,0.00013,18.46211]
[1778243403380,28.58,80326.52,0.0,0.82363,0.00013,18.26606]
[1778243404403,28.58,80347.13,0.0,0.82627,0.00013,18.0967]
[1778243405426,28.58,80366.78,0.0,0.82876,0.00013,17.93518]
[1778243406420,28.58,80401.07,0.0,0.83307,0.00012,17.6518]
[1778243407433,28.58,80445.92,0.0,0.83857,0.00012,17.28202]
[1778243408433,28.58,80463.71,0.0,0.84071,0.00012,17.13525]
[1778243409441,28.58,80461.07,0.0,0.84039,0.00012,17.15723]
[1778243410469,28.58,80455.8,0.0,0.83976,0.00012,17.20088]
[1778243411462,28.59,80448.42,0.0,0.8388,0.00012,17.26624]
[1778243412469,28.59,80423.51,0.0,0.83577,0.00012,17.47164]
[1778243413488,28.59,80399.33,0.0,0.83278,0.00012,17.67101]
[1778243414491,28.59,80390.55,0.0,0.83169,0.00012,17.7432]
[1778243415511,28.59,80369.74,0.0,0.82908,0.00013,17.91469]
[1778243416500,28.59,80353.73,0.0,0.82705,0.00013,18.04622]
[1778243417507,28.59,80359.41,0.0,0.82777,0.00013,17.99958]
[1778243419522,28.59,80338.13,0.0,0.82507,0.00013,18.1742]
[1778243420529,28.59,80317.4,0.0,0.8224,0.00013,18.34429]
[1778243421537,28.59,80306.89,0.0,0.82104,0.00013,18.4302]
[1778243422544,28.59,80296.85,0.0,0.81974,0.00013,18.51207]
[1778243423550,28.59,80292.77,0.0,0.81921,0.00013,18.54509]
[1778243425565,28.59,80308.96,0.0,0.82133,0.00013,18.41215]
[1778243426573,28.59,80314.25,0.0,0.82202,0.00013,18.3687]
[1778243427580,28.59,80300.43,0.0,0.82022,0.00013,18.48191]
[1778243428629,28.59,80273.05,0.0,0.81663,0.00013,18.70545]
[1778243429615,28.59,80277.74,0.0,0.81725,0.00013,18.66702]
[1778243430621,28.59,80290.55,0.0,0.81894,0.00013,18.56205]
[1778243431634,28.59,80296.4,0.0,0.81974,0.00013,18.50981]
[1778243433637,28.58,80296.13,0.0,0.81971,0.00013,18.51153]
[1778243437674,28.58,80302.38,0.0,0.82054,0.00013,18.45928]
[1778243438675,28.58,80308.85,0.0,0.82139,0.00013,18.40599]
[1778243439683,28.58,80314.81,0.0,0.82216,0.00013,18.3569]
[1778243440692,28.58,80307.93,0.0,0.82128,0.00013,18.41296]
[1778243441699,28.58,80302.68,0.0,0.8206,0.00013,18.45559]
[1778243443712,28.58,80296.65,0.0,0.81982,0.00013,18.50443]
[1778243447742,28.58,80290.27,0.0,0.81901,0.00013,18.55546]
[1778243448749,28.58,80277.8,0.0,0.81737,0.00013,18.6572]
[1778243449758,28.58,80271.96,0.0,0.81661,0.00013,18.70469]
[1778243450762,28.58,80259.51,0.0,0.81496,0.00013,18.80587]
[1778243451773,28.58,80242.09,0.0,0.81265,0.00013,18.94737]
[1778243452777,28.58,80228.29,0.0,0.8108,0.00013,19.05928]
[1778243453783,28.58,80217.08,0.0,0.80929,0.00014,19.14988]
[1778243454792,28.57,80213.4,0.0,0.80879,0.00014,19.17936]
[1778243456566,28.57,80202.99,0.0,0.80739,0.00014,19.26301]
[1778243459825,28.57,80196.86,0.0,0.80656,0.00014,19.31219]
[1778243460832,28.57,80187.08,0.0,0.80522,0.00014,19.39091]
[1778243461854,28.57,80188.13,0.0,0.80537,0.00014,19.38245]
[1778243462862,28.57,80195.81,0.0,0.80642,0.00014,19.32054]
[1778243463866,28.57,80204.06,0.0,0.80754,0.00014,19.25384]
[1778243464873,28.57,80218.09,0.0,0.80945,0.00014,19.14037]
[1778243465880,28.57,80222.13,0.0,0.80999,0.00013,19.10776]
[1778243467933,28.57,80227.57,0.0,0.81072,0.00013,19.06398]
[1778243469913,28.57,80241.67,0.0,0.81261,0.00013,18.9497]
[1778243470920,28.57,80253.39,0.0,0.81417,0.00013,18.85455]
[1778243471927,28.57,80254.99,0.0,0.81438,0.00013,18.84176]
[1778243476988,28.58,80257.87,0.0,0.81475,0.00013,18.81875]
[1778243478984,28.58,80252.18,0.0,0.81399,0.00013,18.86518]
[1778243480999,28.58,80231.23,0.0,0.81119,0.00013,19.03535]
[1778243482005,28.58,80224.94,0.0,0.81035,0.00013,19.08641]
[1778243484020,28.58,80219.09,0.0,0.80956,0.00014,19.13379]
[1778243487040,28.58,80225.26,0.0,0.81039,0.00013,19.08374]
[1778243489055,28.58,80234.32,0.0,0.81161,0.00013,19.01014]
[1778243491068,28.57,80236.76,0.0,0.81197,0.00013,18.9859]
[1778243494091,28.57,80230.06,0.0,0.81107,0.00013,19.04042]
[1778243497112,28.58,80223.68,0.0,0.8102,0.00013,19.0927]
[1778243502148,28.58,80220.42,0.0,0.80975,0.00013,19.11991]
[1778243505177,28.58,80205.37,0.0,0.8077,0.00014,19.24192]
[1778243506176,28.58,80193.56,0.0,0.80609,0.00014,19.3374]
[1778243508190,28.58,80186.84,0.0,0.80517,0.00014,19.3918]
[1778243511211,28.58,80181.18,0.0,0.80439,0.00014,19.4377]
[1778243513226,28.58,80176.31,0.0,0.80371,0.00014,19.47708]
[1778243514234,28.58,80165.56,0.0,0.80223,0.00014,19.56349]
[1778243515240,28.58,80165.0,0.0,0.80215,0.00014,19.56797]
[1778243517253,28.58,80172.65,0.0,0.80321,0.00014,19.50654]
[1778243519267,28.58,80176.6,0.0,0.80375,0.00014,19.47494]
[1778243523295,28.58,80181.93,0.0,0.80448,0.00014,19.43252]
[1778243526316,28.58,80189.25,0.0,0.80547,0.00014,19.37386]
[1778243527323,28.58,80192.16,0.0,0.80587,0.00014,19.35045]
[1778243530345,28.58,80184.34,0.0,0.8048,0.00014,19.41361]
[1778243534372,28.58,80190.65,0.0,0.80566,0.00014,19.36295]
[1778243538402,28.58,80197.26,0.0,0.80656,0.00014,19.30981]
[1778243539407,28.58,80203.16,0.0,0.80736,0.00014,19.2622]
[1778243541421,28.58,80209.27,0.0,0.80819,0.00014,19.21301]
[1778243546457,28.58,80212.35,0.0,0.8086,0.00014,19.18876]
[1778243548471,28.58,80217.47,0.0,0.80929,0.00014,19.14724]
[1778243553506,28.58,80219.72,0.0,0.80963,0.00014,19.12468]
[1778243555520,28.58,80224.8,0.0,0.81032,0.00013,19.0835]
[1778243558540,28.58,80236.27,0.0,0.81186,0.00013,18.99056]
[1778243559549,28.58,80239.95,0.0,0.81235,0.00013,18.96082]
[1778243564584,28.59,80243.33,0.0,0.81279,0.00013,18.93421]
[1778243569623,28.59,80244.21,0.0,0.8129,0.00013,18.92736]
[1778243573648,28.59,80248.4,0.0,0.81345,0.00013,18.8936]
[1778243578683,28.59,80246.26,0.0,0.81316,0.00013,18.91122]
[1778243580697,28.59,80251.49,0.0,0.81386,0.00013,18.86875]
[1778243583718,28.59,80257.07,0.0,0.8146,0.00013,18.82342]
[1778243587746,28.59,80262.23,0.0,0.81528,0.00013,18.78158]
[1778243592777,28.59,80259.37,0.0,0.8149,0.00013,18.80507]
[1778243594795,28.59,80271.52,0.0,0.81651,0.00013,18.70624]
[1778243595800,28.59,80282.91,0.0,0.81801,0.00013,18.61332]
[1778243597578,28.59,80281.96,0.0,0.81788,0.00013,18.6212]
[1778243602850,28.59,80284.91,0.0,0.81827,0.00013,18.59714]
[1778243607885,28.59,80286.05,0.0,0.81843,0.00013,18.58722]
[1778243609899,28.59,80292.06,0.0,0.81921,0.00013,18.53798]
[1778243611914,28.59,80285.0,0.0,0.81832,0.00013,18.59137]
[1778243617718,28.59,80278.44,0.0,0.81747,0.00013,18.6442]
[1778243620980,28.59,80272.82,0.0,0.81673,0.00013,18.68991]
[1778243622995,28.59,80268.16,0.0,0.81612,0.00013,18.72798]
[1778243628034,28.59,80265.82,0.0,0.81579,0.00013,18.74818]
[1778243633069,28.59,80267.02,0.0,0.81593,0.00013,18.73945]
[1778243635084,28.59,80254.65,0.0,0.81429,0.00013,18.84012]
[1778243636091,28.59,80234.86,0.0,0.81165,0.00013,19.00091]
[1778243637099,28.59,80233.79,0.0,0.81151,0.00013,19.00948]
[1778243642133,28.59,80234.45,0.0,0.8116,0.00013,19.00362]
[1778243647170,28.59,80234.44,0.0,0.81161,0.00013,19.00324]
[1778243651195,28.59,80223.99,0.0,0.81021,0.00013,19.08761]
[1778243652206,28.59,80215.24,0.0,0.80902,0.00014,19.15859]
[1778243653211,28.59,80214.06,0.0,0.80886,0.00014,19.16822]
[1778243658250,28.59,80209.29,0.0,0.80821,0.00014,19.2071]
[1778243663289,28.59,80207.88,0.0,0.80802,0.00014,19.21845]
[1778243666314,28.59,80213.89,0.0,0.80883,0.00014,19.16994]
[1778243670339,28.59,80221.68,0.0,0.80989,0.00013,19.10688]
[1778243675374,28.59,80226.92,0.0,0.81063,0.00013,19.06007]
[1778243680409,28.59,80230.12,0.0,0.81106,0.00013,19.03397]
[1778243685444,28.59,80234.51,0.0,0.81165,0.00013,18.99839]
[1778243688464,28.59,80227.49,0.0,0.8107,0.00013,19.05537]
[1778243692492,28.59,80234.92,0.0,0.8117,0.00013,18.99505]
[1778243693500,28.59,80241.36,0.0,0.81257,0.00013,18.94286]
[1778243694507,28.59,80244.74,0.0,0.81301,0.00013,18.91555]
[1778243699542,28.59,80244.64,0.0,0.81299,0.00013,18.91713]
[1778243702563,28.59,80250.03,0.0,0.8137,0.00013,18.87382]
[1778243707597,28.59,80254.49,0.0,0.81429,0.00013,18.83788]
[1778243712634,28.59,80254.92,0.0,0.81434,0.00013,18.83455]
[1778243716660,28.59,80247.01,0.0,0.81329,0.00013,18.89882]
[1778243718674,28.59,80243.96,0.0,0.81288,0.00013,18.92377]
[1778243723721,28.59,80248.43,0.0,0.81347,0.00013,18.8878]
[1778243724729,28.59,80253.59,0.0,0.81416,0.00013,18.84585]
[1778243729760,28.59,80256.0,0.0,0.81448,0.00013,18.82643]
[1778243734794,28.59,80254.52,0.0,0.81431,0.00013,18.83446]
[1778243739831,28.59,80245.15,0.0,0.81306,0.00013,18.91057]
[1778243742852,28.59,80240.03,0.0,0.81237,0.00013,18.95239]
[1778243747887,28.59,80240.16,0.0,0.81238,0.00013,18.95153]
[1778243750908,28.59,80231.14,0.0,0.81117,0.00013,19.025]
[1778243752922,28.6,80226.83,0.0,0.81058,0.00013,19.06026]
[1778243755944,28.6,80218.75,0.0,0.80949,0.00014,19.12605]
[1778243757957,28.6,80213.58,0.0,0.80879,0.00014,19.16794]
[1778243760977,28.6,80219.54,0.0,0.80959,0.00014,19.11985]
[1778243766013,28.6,80215.91,0.0,0.8091,0.00014,19.14949]
[1778243771052,28.6,80220.18,0.0,0.80967,0.00013,19.11531]
[1778243774072,28.6,80225.64,0.0,0.8104,0.00013,19.07121]
[1778243776084,28.6,80229.82,0.0,0.81097,0.00013,19.03726]
[1778243781120,28.6,80235.33,0.0,0.81171,0.00013,18.99258]
[1778243786154,28.6,80235.18,0.0,0.8117,0.00013,18.99318]
[1778243791190,28.59,80234.09,0.0,0.81159,0.00013,18.99717]
[1778243793208,28.59,80239.69,0.0,0.81235,0.00013,18.95148]
[1778243796232,28.59,80241.45,0.0,0.81258,0.00013,18.93699]
[1778243801264,28.59,80242.09,0.0,0.81267,0.00013,18.93151]
[1778243806298,28.59,80244.66,0.0,0.81302,0.00013,18.91044]
[1778243811335,28.59,80247.79,0.0,0.81344,0.00013,18.8849]
[1778243813349,28.59,80254.84,0.0,0.81438,0.00013,18.82766]
[1778243818384,28.59,80255.4,0.0,0.81445,0.00013,18.82349]
[1778243823419,28.59,80254.23,0.0,0.81429,0.00013,18.83339]
[1778243828454,28.6,80252.62,0.0,0.81407,0.00013,18.84679]
[1778243830468,28.6,80257.81,0.0,0.81475,0.00013,18.80473]
[1778243833489,28.6,80264.33,0.0,0.81561,0.00013,18.75209]
[1778243838524,28.6,80255.44,0.0,0.81443,0.00013,18.82465]
[1778243840537,28.6,80254.56,0.0,0.81431,0.00013,18.83174]
[1778243843558,28.6,80232.23,0.0,0.81133,0.00013,19.01315]
[1778243844565,28.6,80220.67,0.0,0.80977,0.00013,19.10676]
[1778243845572,28.6,80216.46,0.0,0.8092,0.00014,19.14098]
[1778243846579,28.6,80216.06,0.0,0.80914,0.00014,19.14428]
[1778243849601,28.6,80211.43,0.0,0.80852,0.00014,19.18174]
[1778243852620,28.6,80202.24,0.0,0.8073,0.00014,19.25168]
[1778243853629,28.6,80199.39,0.0,0.80691,0.00014,19.27453]
[1778243858670,28.6,80199.45,0.0,0.80693,0.00014,19.27321]
[1778243863699,28.59,80195.6,0.0,0.80643,0.00014,19.30325]
[1778243868735,28.59,80197.1,0.0,0.80664,0.00014,19.29071]
[1778243873769,28.59,80200.89,0.0,0.80715,0.00014,19.26028]
[1778243878804,28.59,80199.6,0.0,0.80698,0.00014,19.27044]
[1778243883839,28.59,80206.5,0.0,0.80793,0.00014,19.21434]
[1778243888875,28.59,80199.46,0.0,0.80697,0.00014,19.27083]
[1778243893912,28.59,80198.89,0.0,0.80691,0.00014,19.27481]
[1778243898947,28.59,80200.42,0.0,0.80713,0.00014,19.26184]
[1778243903983,28.59,80201.52,0.0,0.80728,0.00014,19.25243]
[1778243908012,28.59,80194.73,0.0,0.80636,0.00014,19.3069]
[1778243913048,28.59,80195.52,0.0,0.8065,0.00014,19.29609]
[1778243916072,28.59,80199.42,0.0,0.80704,0.00014,19.2646]
[1778243922112,28.59,80198.03,0.0,0.80685,0.00014,19.27575]
[1778243923120,28.59,80203.3,0.0,0.80757,0.00014,19.23313]
[1778243924126,28.58,80213.77,0.0,0.80899,0.00014,19.14827]
[1778243925133,28.58,80217.65,0.0,0.80952,0.00014,19.11672]
[1778243930169,28.58,80219.5,0.0,0.80978,0.00014,19.10113]
[1778243935203,28.58,80225.87,0.0,0.81065,0.00013,19.04897]
[1778243936211,28.58,80233.31,0.0,0.81165,0.00013,18.98837]
[1778243937218,28.58,80237.07,0.0,0.81216,0.00013,18.95765]
[1778243942253,28.58,80231.82,0.0,0.81147,0.00013,18.99942]
[1778243947287,28.58,80229.3,0.0,0.81115,0.00013,19.01868]
[1778243952327,28.58,80228.73,0.0,0.81109,0.00013,19.02258]
[1778243954338,28.58,80217.49,0.0,0.80957,0.00014,19.11362]
[1778243955345,28.58,80208.23,0.0,0.80832,0.00014,19.18849]
[1778243956353,28.58,80207.59,0.0,0.80823,0.00014,19.19353]
[1778243958367,28.57,80201.66,0.0,0.80743,0.00014,19.24115]
[1778243963401,28.57,80198.64,0.0,0.80703,0.00014,19.26472]
[1778243968435,28.57,80194.87,0.0,0.80653,0.00014,19.29442]
[1778243972466,28.57,80189.3,0.0,0.8058,0.00014,19.33469]
[1778243977518,28.57,80186.36,0.0,0.80542,0.00014,19.3575]
[1778243981534,28.57,80191.68,0.0,0.80615,0.00014,19.31403]
[1778243986571,28.57,80195.18,0.0,0.80664,0.00014,19.28528]
[1778243988584,28.57,80199.46,0.0,0.80723,0.00014,19.25062]
[1778243993619,28.57,80200.78,0.0,0.80741,0.00014,19.23959]
[1778243998654,28.56,80199.97,0.0,0.80732,0.00014,19.24515]
[1778244003687,28.56,80193.87,0.0,0.8065,0.00014,19.29346]
[1778244008723,28.56,80196.17,0.0,0.80683,0.00014,19.2738]
[1778244012751,28.56,80201.76,0.0,0.80761,0.00014,19.228]
[1778244016784,28.56,80207.73,0.0,0.80843,0.00014,19.17896]
[1778244021814,28.55,80208.57,0.0,0.80857,0.00014,19.17087]
[1778244026850,28.55,80211.41,0.0,0.80897,0.00014,19.14667]
[1778244031885,28.55,80214.56,0.0,0.80944,0.00014,19.11594]
[1778244036921,28.55,80219.07,0.0,0.81007,0.00014,19.07838]
[1778244041955,28.55,80223.74,0.0,0.81071,0.00013,19.03973]
[1778244046990,28.54,80225.85,0.0,0.81101,0.00013,19.02189]
[1778244052028,28.54,80228.83,0.0,0.81142,0.00013,18.99693]
[1778244055050,28.54,80239.1,0.0,0.81281,0.00013,18.91307]
[1778244056055,28.54,80241.16,0.0,0.81309,0.00013,18.89613]
[1778244060104,28.54,80235.84,0.0,0.81238,0.00013,18.93884]
[1778244065126,28.54,80232.25,0.0,0.81191,0.00013,18.96727]
[1778244068146,28.54,80224.73,0.0,0.81091,0.00013,19.02804]
[1778244070159,28.54,80221.53,0.0,0.81048,0.00014,19.05383]
[1778244075195,28.54,80226.02,0.0,0.81109,0.00013,19.01674]
[1778244080230,28.54,80223.83,0.0,0.81081,0.00013,19.03377]
[1778244085264,28.53,80224.83,0.0,0.81096,0.00013,19.02485]
[1778244088285,28.53,80219.3,0.0,0.81022,0.00014,19.06917]
[1778244092313,28.53,80215.86,0.0,0.8098,0.00014,19.09191]
[1778244094329,28.53,80208.63,0.0,0.80883,0.00014,19.14995]
[1778244095336,28.53,80205.96,0.0,0.80848,0.00014,19.1709]
[1778244100368,28.53,80208.43,0.0,0.80883,0.00014,19.1496]
[1778244106413,28.52,80208.46,0.0,0.80887,0.00014,19.1476]
[1778244111450,28.52,80210.0,0.0,0.8091,0.00014,19.13376]
[1778244116486,28.52,80215.21,0.0,0.80983,0.00014,19.09011]
[1778244118498,28.52,80219.62,0.0,0.81043,0.00014,19.05373]
[1778244122533,28.51,80213.08,0.0,0.80957,0.00014,19.10563]
[1778244123534,28.51,80208.18,0.0,0.80891,0.00014,19.14485]
[1778244129576,28.51,80210.25,0.0,0.80921,0.00014,19.1268]
[1778244134611,28.51,80212.72,0.0,0.80957,0.00014,19.10564]
[1778244139646,28.5,80214.65,0.0,0.80984,0.00014,19.08893]
[1778244144682,28.5,80211.64,0.0,0.80945,0.00014,19.11243]
[1778244149716,28.5,80209.02,0.0,0.80911,0.00014,19.13272]
[1778244154752,28.5,80217.41,0.0,0.81029,0.00014,19.05961]
[1778244158781,28.5,80219.59,0.0,0.8106,0.00014,19.04113]
[1778244163815,28.5,80218.78,0.0,0.81051,0.00014,19.04653]
[1778244168849,28.49,80219.53,0.0,0.81062,0.00014,19.03974]
[1778244171870,28.49,80230.69,0.0,0.81214,0.00013,18.94839]
[1778244172878,28.49,80232.69,0.0,0.81241,0.00013,18.93174]
[1778244177912,28.49,80231.57,0.0,0.81229,0.00013,18.93913]
[1778244182947,28.49,80231.36,0.0,0.81229,0.00013,18.93918]
[1778244187982,28.48,80232.03,0.0,0.81241,0.00013,18.93176]
[1778244193018,28.48,80233.58,0.0,0.81264,0.00013,18.91754]
[1778244198056,28.48,80230.75,0.0,0.81229,0.00013,18.93905]
[1778244199060,28.48,80222.3,0.0,0.81115,0.00014,19.00795]
[1778244200066,28.48,80223.0,0.0,0.81124,0.00013,19.00226]
[1778244205101,28.48,80222.78,0.0,0.81121,0.00014,19.00405]
[1778244209129,28.48,80214.93,0.0,0.81015,0.00014,19.06781]
[1778244211930,28.48,80209.87,0.0,0.8095,0.00014,19.10457]
[1778244217186,28.47,80208.55,0.0,0.80933,0.00014,19.11455]
[1778244218198,28.47,80213.82,0.0,0.81005,0.00014,19.07141]
[1778244219200,28.47,80224.25,0.0,0.81146,0.00013,18.9863]
[1778244220206,28.47,80228.1,0.0,0.81199,0.00013,18.95478]
[1778244225241,28.47,80229.27,0.0,0.81215,0.00013,18.9446]
[1778244229274,28.47,80219.98,0.0,0.81091,0.00014,19.01984]
[1778244233301,28.47,80226.46,0.0,0.81179,0.00013,18.9668]
[1778244236322,28.47,80230.55,0.0,0.81234,0.00013,18.93308]
[1778244241357,28.47,80230.23,0.0,0.81233,0.00013,18.93409]
[1778244246392,28.46,80229.24,0.0,0.81222,0.00013,18.9406]
[1778244251427,28.46,80229.59,0.0,0.81229,0.00013,18.93629]
[1778244256463,28.46,80227.18,0.0,0.81197,0.00013,18.95537]
[1778244261497,28.46,80224.17,0.0,0.81157,0.00013,18.97942]
[1778244266532,28.46,80223.2,0.0,0.81145,0.00014,18.98675]
[1778244272351,28.45,80222.34,0.0,0.81138,0.00014,18.98892]
[1778244277609,28.45,80221.96,0.0,0.81133,0.00014,18.99141]
[1778244282422,28.45,80212.52,0.0,0.81006,0.00014,19.06775]
[1778244284661,28.45,80207.0,0.0,0.80932,0.00014,19.11256]
[1778244289696,28.45,80201.77,0.0,0.80861,0.00014,19.15449]
[1778244295740,28.45,80200.45,0.0,0.80844,0.00014,19.16452]
[1778244300777,28.45,80199.33,0.0,0.8083,0.00014,19.17311]
[1778244303796,28.45,80192.1,0.0,0.80732,0.00014,19.23151]
[1778244308831,28.45,80183.92,0.0,0.80621,0.00014,19.29715]
[1778244310844,28.45,80182.74,0.0,0.80605,0.00014,19.30628]
[1778244314875,28.44,80169.56,0.0,0.80424,0.00014,19.4122]
[1778244315879,28.44,80166.41,0.0,0.80381,0.00014,19.4375]
[1778244318901,28.44,80172.06,0.0,0.8046,0.00014,19.39129]
[1778244323935,28.44,80173.26,0.0,0.80478,0.00014,19.38088]
[1778244328971,28.44,80174.24,0.0,0.80493,0.00014,19.37212]
[1778244334010,28.44,80170.45,0.0,0.80445,0.00014,19.39778]
[1778244335013,28.44,80165.32,0.0,0.80374,0.00014,19.43902]
[1778244337036,28.44,80151.96,0.0,0.80189,0.00014,19.54644]
[1778244338043,28.44,80144.78,0.0,0.80089,0.00014,19.60427]
[1778244339052,28.44,80144.82,0.0,0.8009,0.00014,19.60366]
[1778244341068,28.44,80132.67,0.0,0.79921,0.00014,19.70078]
[1778244343080,28.43,80139.58,0.0,0.80018,0.00014,19.64491]
[1778244344089,28.43,80145.34,0.0,0.80099,0.00014,19.59811]
[1778244345095,28.43,80145.18,0.0,0.80098,0.00014,19.59905]
[1778244347108,28.43,80146.24,0.0,0.80114,0.00014,19.58968]
[1778244351138,28.43,80154.07,0.0,0.80225,0.00014,19.52552]
[1778244353152,28.43,80157.86,0.0,0.80278,0.00014,19.49456]
[1778244358186,28.43,80159.71,0.0,0.80305,0.00014,19.47882]
[1778244363222,28.43,80156.26,0.0,0.80259,0.00014,19.50597]
[1778244368257,28.42,80159.68,0.0,0.80308,0.00014,19.47747]
[1778244371278,28.42,80164.74,0.0,0.80379,0.00014,19.4361]
[1778244374298,28.42,80167.42,0.0,0.80416,0.00014,19.41412]
[1778244379333,28.42,80167.75,0.0,0.80422,0.00014,19.41101]
[1778244384368,28.42,80170.94,0.0,0.80466,0.00014,19.38483]
[1778244389403,28.42,80162.42,0.0,0.80349,0.00014,19.4534]
[1778244392426,28.42,80162.09,0.0,0.80348,0.00014,19.45149]
[1778244396454,28.42,80169.98,0.0,0.80458,0.00014,19.38715]
[1778244401488,28.42,80171.02,0.0,0.80473,0.00014,19.37838]
[1778244406523,28.42,80173.47,0.0,0.80508,0.00014,19.3582]
[1778244411558,28.42,80173.85,0.0,0.80513,0.00014,19.35478]
[1778244414580,28.41,80180.63,0.0,0.80607,0.00014,19.29962]
[1778244416595,28.41,80183.91,0.0,0.80652,0.00014,19.27302]
[1778244421629,28.41,80182.37,0.0,0.80631,0.00014,19.28556]
[1778244426664,28.41,80177.5,0.0,0.80564,0.00014,19.32496]
[1778244431700,28.41,80175.73,0.0,0.8054,0.00014,19.33889]
[1778244436734,28.41,80175.46,0.0,0.80537,0.00014,19.34066]
[1778244441769,28.41,80172.55,0.0,0.80498,0.00014,19.36371]
[1778244445797,28.41,80178.93,0.0,0.80587,0.00014,19.31162]
[1778244447811,28.41,80181.74,0.0,0.80626,0.00014,19.28875]
[1778244453614,28.41,80181.52,0.0,0.80626,0.00014,19.28625]
[1778244455868,28.41,80190.26,0.0,0.80746,0.00014,19.21503]
[1778244456875,28.41,80196.28,0.0,0.80829,0.00014,19.16577]
[1778244457882,28.41,80194.31,0.0,0.80803,0.00014,19.18153]
[1778244459895,28.41,80187.12,0.0,0.80704,0.00014,19.23978]
[1778244460902,28.41,80181.69,0.0,0.8063,0.00014,19.2839]
[1778244463683,28.41,80175.02,0.0,0.80538,0.00014,19.33786]
[1778244467952,28.41,80168.15,0.0,0.80444,0.00014,19.39317]
[1778244473754,28.41,80178.67,0.0,0.8059,0.00014,19.30707]
[1778244478059,28.41,80184.25,0.0,0.80667,0.00014,19.26158]
[1778244480072,28.41,80187.45,0.0,0.80711,0.00014,19.23564]
[1778244482086,28.41,80181.81,0.0,0.80634,0.00014,19.28147]
[1778244484101,28.41,80174.73,0.0,0.80536,0.00014,19.3388]
[1778244489135,28.4,80172.18,0.0,0.80502,0.00014,19.35898]
[1778244494170,28.4,80173.91,0.0,0.80527,0.00014,19.3444]
[1778244499205,28.4,80173.07,0.0,0.80515,0.00014,19.351]
[1778244503233,28.4,80167.71,0.0,0.80442,0.00014,19.39418]
[1778244506253,28.4,80157.85,0.0,0.80305,0.00014,19.47384]
[1778244508268,28.4,80158.27,0.0,0.80311,0.00014,19.47049]
[1778244513303,28.4,80152.61,0.0,0.80235,0.00014,19.51205]
[1778244514310,28.4,80147.68,0.0,0.80166,0.00014,19.55184]
[1778244519344,28.4,80153.53,0.0,0.80248,0.00014,19.50415]
[1778244524381,28.4,80157.66,0.0,0.80308,0.00014,19.4696]
[1778244529414,28.4,80146.79,0.0,0.80158,0.00014,19.5565]
[1778244530422,28.4,80136.98,0.0,0.80021,0.00014,19.63552]
[1778244531429,28.4,80135.35,0.0,0.79998,0.00014,19.64851]
[1778244536463,28.39,80131.79,0.0,0.79949,0.00014,19.67645]
[1778244540492,28.39,80125.13,0.0,0.79856,0.00014,19.7296]
[1778244545527,28.39,80122.21,0.0,0.79815,0.00014,19.75267]
[1778244547541,28.39,80130.06,0.0,0.79926,0.00014,19.68944]
[1778244552576,28.39,80124.34,0.0,0.79846,0.00014,19.73512]
[1778244553607,28.39,80118.66,0.0,0.79766,0.00014,19.78064]
[1778244554599,28.39,80112.57,0.0,0.7968,0.00014,19.82933]
[1778244556606,28.39,80105.12,0.0,0.79575,0.00014,19.88864]
[1778244561641,28.39,80107.6,0.0,0.79612,0.00014,19.86774]
[1778244566676,28.39,80107.08,0.0,0.79606,0.00014,19.87099]
[1778244571712,28.38,80102.7,0.0,0.79548,0.00014,19.90091]
[1778244576746,28.38,80097.69,0.0,0.79477,0.00014,19.94064]
[1778244580775,28.38,80091.71,0.0,0.79393,0.00014,19.98802]
[1778244583797,28.38,80082.97,0.0,0.79268,0.00014,20.05744]
[1778244585815,28.38,80082.84,0.0,0.79266,0.00014,20.05836]
[1778244588831,28.38,80088.45,0.0,0.79347,0.00014,20.01336]
[1778244592860,28.38,80082.85,0.0,0.79267,0.00014,20.05783]
[1778244595881,28.38,80077.02,0.0,0.79184,0.00014,20.1039]
[1778244596890,28.38,80071.39,0.0,0.79103,0.00014,20.14827]
[1778244601922,28.38,80071.66,0.0,0.79109,0.00014,20.1451]
[1778244604944,28.38,80077.52,0.0,0.79195,0.00014,20.09762]
[1778244609978,28.37,80074.8,0.0,0.79158,0.00014,20.11806]
[1778244614742,28.37,80062.7,0.0,0.78984,0.00014,20.21352]
[1778244619046,28.37,80069.09,0.0,0.79078,0.00014,20.16219]
[1778244621060,28.37,80060.71,0.0,0.78957,0.00015,20.22842]
[1778244622069,28.37,80054.25,0.0,0.78863,0.00015,20.27957]
[1778244624814,28.37,80043.47,0.0,0.78707,0.00015,20.36461]
[1778244626106,28.37,80030.22,0.0,0.78512,0.00015,20.46912]
[1778244627111,28.37,80005.01,0.0,0.7814,0.00015,20.66696]
[1778244628125,28.37,79992.34,0.0,0.77951,0.00015,20.76598]
[1778244629126,28.37,80003.45,0.0,0.78117,0.00015,20.67901]
[1778244630135,28.37,80010.22,0.0,0.78218,0.00015,20.62586]
[1778244634885,28.37,80003.4,0.0,0.7812,0.00015,20.6748]
[1778244640204,28.36,80006.06,0.0,0.78162,0.00015,20.65297]
[1778244645238,28.36,80011.03,0.0,0.78237,0.00015,20.61313]
[1778244650275,28.36,80006.64,0.0,0.78173,0.00015,20.64678]
[1778244652289,28.36,80014.64,0.0,0.78292,0.00015,20.58382]
[1778244657331,28.36,80011.04,0.0,0.7824,0.00015,20.61151]
[1778244662368,28.36,80012.36,0.0,0.78261,0.00015,20.60044]
[1778244663382,28.36,80004.65,0.0,0.78146,0.00015,20.66098]
[1778244664382,28.36,79995.99,0.0,0.78017,0.00015,20.72867]
[1778244665391,28.36,80003.88,0.0,0.78135,0.00015,20.6671]
[1778244668411,28.36,79994.38,0.0,0.77993,0.00015,20.74118]
[1778244673449,28.36,79996.4,0.0,0.78024,0.00015,20.72542]
[1778244677475,28.36,80002.42,0.0,0.78113,0.00015,20.67827]
[1778244679489,28.36,80012.09,0.0,0.78257,0.00015,20.60224]
[1778244683516,28.35,80006.29,0.0,0.78173,0.00015,20.64697]
[1778244686540,28.35,80001.05,0.0,0.78094,0.00015,20.6882]
[1778244691573,28.36,80004.51,0.0,0.78148,0.00015,20.65723]
[1778244696607,28.36,80003.91,0.0,0.78139,0.00015,20.66204]
[1778244701641,28.35,80007.58,0.0,0.78195,0.00015,20.63246]
[1778244704663,28.35,80009.87,0.0,0.7823,0.00015,20.61395]
[1778244709697,28.35,80010.03,0.0,0.78234,0.00015,20.6118]
[1778244714731,28.35,80013.22,0.0,0.78284,0.00015,20.58544]
[1778244719767,28.34,80013.29,0.0,0.78287,0.00015,20.58366]
[1778244724802,28.34,80010.58,0.0,0.78249,0.00015,20.6038]
[1778244729839,28.34,80010.5,0.0,0.7825,0.00015,20.60326]
[1778244734874,28.34,80006.46,0.0,0.78192,0.00015,20.63413]
[1778244738902,28.34,80001.35,0.0,0.78116,0.00015,20.67382]
[1778244743937,28.33,80003.8,0.0,0.78154,0.00015,20.65408]
[1778244748972,28.33,80003.12,0.0,0.78145,0.00015,20.65891]
[1778244753001,28.33,79993.95,0.0,0.78011,0.00015,20.72627]
[1778244755021,28.33,79992.73,0.0,0.77993,0.00015,20.73559]
[1778244757029,28.33,79999.22,0.0,0.78091,0.00015,20.68462]
[1778244762065,28.33,79997.6,0.0,0.78068,0.00015,20.69673]
[1778244766092,28.33,79991.94,0.0,0.77984,0.00015,20.74027]
[1778244770119,28.33,80001.98,0.0,0.78136,0.00015,20.66089]
[1778244771127,28.33,80002.18,0.0,0.78139,0.00015,20.65918]
[1778244776162,28.32,80000.04,0.0,0.78108,0.00015,20.67519]
[1778244781197,28.32,80000.01,0.0,0.78109,0.00015,20.67466]
[1778244786232,28.32,80003.06,0.0,0.78157,0.00015,20.64982]
[1778244791268,28.32,80006.27,0.0,0.78207,0.00015,20.62314]
[1778244796308,28.31,80004.91,0.0,0.78189,0.00015,20.63243]
[1778244801340,28.31,80005.43,0.0,0.78199,0.00015,20.62705]
[1778244803354,28.31,80011.53,0.0,0.78291,0.00015,20.5787]
[1778244807383,28.31,80017.24,0.0,0.78377,0.00015,20.53309]
[1778244808390,28.31,80024.48,0.0,0.78484,0.00015,20.47578]
[1778244809397,28.31,80029.69,0.0,0.78561,0.00015,20.43447]
[1778244811412,28.31,80034.56,0.0,0.78636,0.00015,20.39155]
[1778244816448,28.31,80037.94,0.0,0.78686,0.00015,20.36439]
[1778244817452,28.31,80044.38,0.0,0.78781,0.00015,20.3132]
[1778244822488,28.3,80048.97,0.0,0.78849,0.00015,20.27612]
[1778244827523,28.3,80056.19,0.0,0.78956,0.00015,20.21801]
[1778244829536,28.3,80061.51,0.0,0.79034,0.00015,20.17526]
[1778244832557,28.3,80068.16,0.0,0.79131,0.00014,20.12178]
[1778244834571,28.3,80077.06,0.0,0.7926,0.00014,20.05051]
[1778244839617,28.3,80071.65,0.0,0.79182,0.00014,20.09343]
[1778244840617,28.3,80066.23,0.0,0.79104,0.00014,20.13657]
[1778244841629,28.3,80066.2,0.0,0.79104,0.00014,20.13646]
[1778244843640,28.3,80071.78,0.0,0.79186,0.00014,20.09154]
[1778244848676,28.3,80074.89,0.0,0.79232,0.00014,20.06586]
[1778244853713,28.29,80075.62,0.0,0.79244,0.00014,20.05922]
[1778244858746,28.29,80078.36,0.0,0.79285,0.00014,20.03649]
[1778244863780,28.29,80079.96,0.0,0.7931,0.00014,20.02283]
[1778244868815,28.29,80081.78,0.0,0.79337,0.00014,20.00741]
[1778244873851,28.29,80086.24,0.0,0.79406,0.00014,19.96669]
[1778244878885,28.28,80092.27,0.0,0.79494,0.00014,19.91756]
[1778244883921,28.28,80099.1,0.0,0.79592,0.00014,19.86223]
[1778244888955,28.28,80102.35,0.0,0.7964,0.00014,19.83513]
[1778244893991,28.28,80106.45,0.0,0.79701,0.00014,19.80055]
[1778244900047,28.27,80108.61,0.0,0.79735,0.00014,19.78157]
[1778244905076,28.27,80102.95,0.0,0.79656,0.00014,19.82629]
[1778244906080,28.27,80097.54,0.0,0.79578,0.00014,19.86988]
[1778244910108,28.27,80097.98,0.0,0.79585,0.00014,19.86636]
[1778244912123,28.27,80104.03,0.0,0.79671,0.00014,19.81752]
[1778244916151,28.27,80108.06,0.0,0.7973,0.00014,19.78411]
[1778244921187,28.27,80109.93,0.0,0.79759,0.00014,19.76795]
[1778244926220,28.27,80112.17,0.0,0.79792,0.00014,19.74893]
[1778244931256,28.26,80111.32,0.0,0.79785,0.00014,19.75079]
[1778244937017,28.26,80110.13,0.0,0.79769,0.00014,19.75936]
[1778244942333,28.26,80108.02,0.0,0.79741,0.00014,19.77553]
[1778244947369,28.26,80108.76,0.0,0.79753,0.00014,19.76859]
[1778244952407,28.26,80109.44,0.0,0.79764,0.00014,19.76223]
[1778244957438,28.25,80109.25,0.0,0.79763,0.00014,19.76294]
[1778244962473,28.25,80107.52,0.0,0.7974,0.00014,19.77609]
[1778244967228,28.25,80114.91,0.0,0.79846,0.00014,19.71569]
[1778244972544,28.25,80116.51,0.0,0.79869,0.00014,19.70239]
[1778244977580,28.25,80116.84,0.0,0.79875,0.00014,19.69945]
[1778244982620,28.25,80122.84,0.0,0.7996,0.00014,19.65073]
[1778244984638,28.25,80128.75,0.0,0.80044,0.00014,19.60257]
[1778244989675,28.25,80127.99,0.0,0.80034,0.00014,19.60812]
[1778244994704,28.25,80127.8,0.0,0.80036,0.00014,19.60456]
[1778244998735,28.24,80133.63,0.0,0.80119,0.00014,19.55668]
[1778245003768,28.24,80134.31,0.0,0.80131,0.00014,19.54989]
[1778245007796,28.24,80128.13,0.0,0.80046,0.00014,19.59885]
[1778245012831,28.24,80124.31,0.0,0.79994,0.00014,19.62834]
[1778245015859,28.23,80120.03,0.0,0.79935,0.00014,19.66204]
[1778245020887,28.23,80119.37,0.0,0.79929,0.00014,19.66572]
[1778245025922,28.23,80123.81,0.0,0.79994,0.00014,19.62825]
[1778245030957,28.23,80119.6,0.0,0.79936,0.00014,19.66133]
[1778245035991,28.23,80119.33,0.0,0.79933,0.00014,19.66334]
[1778245041028,28.23,80118.02,0.0,0.79914,0.00014,19.67414]
[1778245046063,28.23,80117.25,0.0,0.79903,0.00014,19.68057]
[1778245051099,28.23,80116.97,0.0,0.79901,0.00014,19.67889]
[1778245056135,28.23,80116.19,0.0,0.7989,0.00014,19.68534]
[1778245064193,28.23,80115.72,0.0,0.79883,0.00014,19.68933]
[1778245070237,28.23,80114.93,0.0,0.79872,0.00014,19.69582]
[1778245075273,28.23,80116.77,0.0,0.79898,0.00014,19.68102]
[1778245083335,28.23,80115.96,0.0,0.79885,0.00014,19.68797]
[1778245088365,28.23,80111.79,0.0,0.79826,0.00014,19.7219]
[1778245094407,28.23,80112.24,0.0,0.79832,0.00014,19.71832]
[1778245099441,28.23,80104.34,0.0,0.7972,0.00014,19.78205]
[1778245102464,28.23,80095.67,0.0,0.79596,0.00014,19.85175]
[1778245103469,28.23,80092.72,0.0,0.79554,0.00014,19.87541]
[1778245108211,28.23,80087.14,0.0,0.79475,0.00014,19.91964]
[1778245110521,28.23,80086.91,0.0,0.79472,0.00014,19.92111]
[1778245115555,28.22,80088.98,0.0,0.79506,0.00014,19.89943]
[1778245120590,28.22,80088.94,0.0,0.79508,0.00014,19.89884]
[1778245125634,28.22,80093.47,0.0,0.79574,0.00014,19.86158]
[1778245128350,28.22,80083.68,0.0,0.79434,0.00014,19.94003]
[1778245130662,28.22,80076.39,0.0,0.79329,0.00014,19.99846]
[1778245132676,28.22,80059.67,0.0,0.79087,0.00015,20.13229]
[1778245133696,28.22,80049.12,0.0,0.78933,0.00015,20.21652]
[1778245134691,28.22,80031.22,0.0,0.7867,0.00015,20.3591]
[1778245135702,28.22,80017.4,0.0,0.78466,0.00015,20.46863]
[1778245136705,28.22,80021.74,0.0,0.7853,0.00015,20.4342]
[1778245141740,28.22,80022.35,0.0,0.7854,0.00015,20.42889]
[1778245145769,28.22,80014.8,0.0,0.78429,0.00015,20.48851]
[1778245148491,28.22,80009.32,0.0,0.78348,0.00015,20.53165]
[1778245150804,28.22,80007.36,0.0,0.78318,0.00015,20.54712]
[1778245155840,28.22,80008.84,0.0,0.78341,0.00015,20.5353]
[1778245160874,28.22,80010.45,0.0,0.78365,0.00015,20.52256]
[1778245165924,28.22,80013.77,0.0,0.78414,0.00015,20.49628]
[1778245167937,28.22,79991.19,0.0,0.78077,0.00015,20.67465]
[1778245168948,28.22,79966.4,0.0,0.77704,0.00015,20.86881]
[1778245170954,28.22,79974.84,0.0,0.77831,0.00015,20.80303]
[1778245171961,28.22,79977.89,0.0,0.77879,0.00015,20.77531]
[1778245172968,28.22,79985.22,0.0,0.77989,0.00015,20.71779]
[1778245174982,28.22,79987.27,0.0,0.7802,0.00015,20.70158]
[1778245180020,28.22,79991.33,0.0,0.78081,0.00015,20.66966]
[1778245185055,28.22,79993.44,0.0,0.78114,0.00015,20.65267]
[1778245190091,28.22,79998.04,0.0,0.78183,0.00015,20.61624]
[1778245191097,28.22,80003.31,0.0,0.78262,0.00015,20.5745]
[1778245193112,28.22,80005.1,0.0,0.78288,0.00015,20.56041]
[1778245194117,28.22,80011.71,0.0,0.78387,0.00015,20.50808]
[1778245195130,28.22,80014.63,0.0,0.7843,0.00015,20.48491]
[1778245200161,28.21,80015.22,0.0,0.7844,0.00015,20.47993]
[1778245205197,28.21,80012.96,0.0,0.78406,0.00015,20.49776]
[1778245207210,28.21,80007.17,0.0,0.7832,0.00015,20.54346]
[1778245212245,28.21,80008.9,0.0,0.78347,0.00015,20.52959]
[1778245215321,28.21,80016.47,0.0,0.7846,0.00015,20.46911]
[1778245217326,28.21,80019.52,0.0,0.78506,0.00015,20.44469]
[1778245222362,28.21,80021.07,0.0,0.7853,0.00015,20.43178]
[1778245225388,28.21,80012.3,0.0,0.78401,0.00015,20.50077]
[1778245226389,28.21,80004.77,0.0,0.78289,0.00015,20.5602]
[1778245227397,28.21,80002.27,0.0,0.78252,0.00015,20.57981]
[1778245231425,28.21,80008.67,0.0,0.78351,0.00015,20.52462]
[1778245235454,28.21,80014.73,0.0,0.78442,0.00015,20.47592]
[1778245240488,28.2,80015.54,0.0,0.78455,0.00015,20.46882]
[1778245245523,28.2,80013.7,0.0,0.78429,0.00015,20.48267]
[1778245250558,28.2,80016.01,0.0,0.78465,0.00015,20.46378]
[1778245253579,28.2,80018.22,0.0,0.78498,0.00015,20.4462]
[1778245255594,28.2,80022.23,0.0,0.78557,0.00015,20.41443]
[1778245260629,28.2,80019.72,0.0,0.7852,0.00015,20.43426]
[1778245262650,28.2,80014.41,0.0,0.78442,0.00015,20.47622]
[1778245265664,28.2,80008.12,0.0,0.78349,0.00015,20.5257]
[1778245268685,28.2,80002.9,0.0,0.78271,0.00015,20.56665]
[1778245273724,28.2,79999.69,0.0,0.78224,0.00015,20.59165]
[1778245276741,28.2,79994.55,0.0,0.78148,0.00015,20.63192]
[1778245281776,28.2,79992.78,0.0,0.78122,0.00015,20.64532]
[1778245285805,28.2,79987.38,0.0,0.78042,0.00015,20.68722]
[1778245287818,28.2,79981.19,0.0,0.7795,0.00015,20.73543]
[1778245290840,28.19,79979.26,0.0,0.77922,0.00015,20.74992]
[1778245295874,28.19,79983.61,0.0,0.77992,0.00015,20.71063]
[1778245299598,28.19,79987.46,0.0,0.78051,0.00015,20.67976]
[1778245304937,28.19,79990.71,0.0,0.78101,0.00015,20.65356]
[1778245309972,28.19,79994.51,0.0,0.78159,0.00015,20.62325]
[1778245312993,28.19,80000.4,0.0,0.78248,0.00015,20.57626]
[1778245316017,28.18,80009.66,0.0,0.78387,0.00015,20.50253]
[1778245317025,28.18,80011.68,0.0,0.78417,0.00015,20.48632]
[1778245322059,28.18,80011.12,0.0,0.78411,0.00015,20.48972]
[1778245327096,28.18,80016.16,0.0,0.78487,0.00015,20.44886]
[1778245328107,28.18,80034.92,0.0,0.78765,0.00015,20.29968]
[1778245329113,28.18,80048.47,0.0,0.78964,0.00015,20.19145]
[1778245330118,28.18,80050.47,0.0,0.78993,0.00015,20.17546]
[1778245335153,28.18,80053.67,0.0,0.79041,0.00015,20.1491]
[1778245340188,28.17,80058.57,0.0,0.79114,0.00015,20.10877]
[1778245344216,28.17,80053.99,0.0,0.79049,0.00015,20.14483]
[1778245345226,28.17,80045.11,0.0,0.78919,0.00015,20.21567]
[1778245350258,28.17,80048.59,0.0,0.78972,0.00015,20.1869]
[1778245355294,28.17,80044.14,0.0,0.78911,0.00015,20.21757]
[1778245356300,28.17,80041.7,0.0,0.78875,0.00015,20.23682]
[1778245360327,28.17,80039.27,0.0,0.78841,0.00015,20.25555]
[1778245365362,28.16,80036.0,0.0,0.78795,0.00015,20.28048]
[1778245370397,28.16,80032.44,0.0,0.78745,0.00015,20.30765]
[1778245375434,28.16,80024.8,0.0,0.78634,0.00015,20.36728]
[1778245376439,28.16,80018.65,0.0,0.78543,0.00015,20.41603]
[1778245378453,28.16,80015.24,0.0,0.78493,0.00015,20.44274]
[1778245383489,28.16,80011.3,0.0,0.78437,0.00015,20.47296]
[1778245388526,28.15,80014.17,0.0,0.78481,0.00015,20.44935]
[1778245393561,28.15,80018.55,0.0,0.78547,0.00015,20.41402]
[1778245398596,28.15,80020.08,0.0,0.7857,0.00015,20.40151]
[1778245403629,28.15,80022.07,0.0,0.786,0.00015,20.3854]
[1778245406650,28.15,80025.78,0.0,0.78656,0.00015,20.35535]
[1778245411687,28.15,80031.03,0.0,0.78737,0.00015,20.30881]
[1778245412693,28.15,80037.1,0.0,0.78827,0.00015,20.26031]
[1778245414708,28.15,80039.39,0.0,0.78861,0.00015,20.24198]
[1778245416722,28.15,80050.31,0.0,0.79021,0.00015,20.15452]
[1778245417729,28.15,80052.63,0.0,0.79055,0.00015,20.13588]
[1778245421759,28.15,80059.77,0.0,0.7916,0.00015,20.07831]
[1778245424777,28.15,80065.51,0.0,0.79244,0.00015,20.03171]
[1778245428806,28.15,80071.72,0.0,0.79335,0.00014,19.98148]
[1778245430822,28.14,80077.31,0.0,0.79416,0.00014,19.93617]
[1778245434847,28.14,80070.84,0.0,0.79323,0.00014,19.98778]
[1778245437868,28.14,80070.98,0.0,0.79326,0.00014,19.98605]
[1778245442904,28.14,80072.41,0.0,0.79348,0.00014,19.9738]
[1778245445981,28.14,80059.85,0.0,0.79167,0.00015,20.07424]
[1778245446966,28.14,80041.16,0.0,0.78894,0.00015,20.22394]
[1778245447970,28.14,80025.25,0.0,0.78659,0.00015,20.35075]
[1778245450686,28.14,80035.32,0.0,0.78809,0.00015,20.27002]
[1778245453012,28.14,80039.89,0.0,0.78877,0.00015,20.23311]
[1778245458047,28.14,80044.37,0.0,0.78944,0.00015,20.19654]
[1778245463081,28.13,80042.26,0.0,0.78914,0.00015,20.2129]
[1778245465095,28.13,80036.18,0.0,0.78825,0.00015,20.26132]
[1778245467110,28.13,80033.35,0.0,0.78784,0.00015,20.28363]
[1778245470826,28.13,80038.83,0.0,0.78865,0.00015,20.23944]
[1778245476174,28.13,80041.36,0.0,0.78906,0.00015,20.21481]
[1778245480896,28.13,80048.18,0.0,0.79006,0.00015,20.15974]
[1778245486242,28.13,80044.58,0.0,0.78954,0.00015,20.1882]
[1778245491278,28.13,80043.8,0.0,0.78944,0.00015,20.19401]
[1778245496313,28.13,80042.81,0.0,0.7893,0.00015,20.20158]
[1778245501348,28.13,80039.48,0.0,0.78882,0.00015,20.22776]
[1778245507390,28.13,80038.81,0.0,0.78873,0.00015,20.23254]
[1778245511420,28.12,80049.81,0.0,0.79035,0.00015,20.14409]
[1778245512427,28.12,80056.89,0.0,0.79139,0.00015,20.08701]
[1778245513437,28.12,80063.41,0.0,0.79234,0.00015,20.03434]
[1778245514443,28.12,80066.99,0.0,0.79287,0.00015,20.00518]
[1778245519478,28.12,80073.87,0.0,0.79388,0.00014,19.94921]
[1778245521492,28.12,80068.26,0.0,0.79307,0.00015,19.99418]
[1778245523504,28.12,80060.56,0.0,0.79195,0.00015,20.05594]
[1778245525518,28.12,80054.17,0.0,0.79102,0.00015,20.10709]
[1778245530553,28.12,80057.71,0.0,0.79155,0.00015,20.07795]
[1778245533574,28.12,80047.67,0.0,0.79011,0.00015,20.15429]
[1778245537605,28.12,80042.43,0.0,0.78935,0.00015,20.19594]
[1778245538610,28.12,80035.71,0.0,0.78837,0.00015,20.24958]
[1778245540624,28.12,80027.28,0.0,0.78712,0.00015,20.31671]
[1778245545659,28.12,80022.35,0.0,0.7864,0.00015,20.35567]
[1778245549685,28.12,80016.51,0.0,0.78554,0.00015,20.40186]
[1778245553719,28.11,80012.55,0.0,0.78496,0.00015,20.43284]
[1778245558749,28.11,80011.88,0.0,0.78488,0.00015,20.43736]
[1778245560764,28.11,80005.33,0.0,0.78391,0.00015,20.4892]
[1778245562778,28.11,79993.46,0.0,0.78213,0.00015,20.58325]
[1778245563785,28.11,79987.96,0.0,0.78131,0.00015,20.6267]
[1778245565799,28.11,79984.67,0.0,0.78081,0.00015,20.65256]
[1778245568821,28.11,79977.88,0.0,0.77979,0.00015,20.70609]
[1778245573855,28.11,79979.02,0.0,0.77996,0.00015,20.69737]
[1778245575869,28.11,79972.7,0.0,0.77901,0.00015,20.74696]
[1778245578891,28.11,79967.0,0.0,0.77815,0.00015,20.79143]
[1778245579897,28.11,79963.4,0.0,0.77761,0.00015,20.81951]
[1778245583971,28.11,79948.21,0.0,0.7753,0.00015,20.9379]
[1778245584939,28.11,79940.87,0.0,0.77418,0.00015,20.99513]
[1778245585944,28.11,79932.58,0.0,0.77291,0.00015,21.05958]
[1778245586951,28.11,79931.66,0.0,0.77277,0.00015,21.06659]
[1778245590988,28.11,79925.04,0.0,0.77175,0.00015,21.11792]
[1778245591996,28.11,79917.83,0.0,0.77067,0.00015,21.16968]
[1778245593001,28.11,79914.88,0.0,0.77021,0.00015,21.19245]
[1778245594008,28.11,79923.44,0.0,0.77153,0.00015,21.12624]
[1778245595022,28.11,79924.82,0.0,0.77175,0.00015,21.11558]
[1778245600050,28.11,79926.67,0.0,0.77204,0.00015,21.1009]
[1778245604079,28.11,79916.66,0.0,0.7705,0.00015,21.17792]
[1778245605087,28.11,79904.5,0.0,0.76862,0.00016,21.27146]
[1778245606095,28.11,79903.08,0.0,0.7684,0.00016,21.28224]
[1778245611949,28.11,79901.96,0.0,0.76823,0.00016,21.29074]
[1778245617171,28.11,79907.54,0.0,0.76909,0.00016,21.24822]
[1778245622209,28.11,79911.44,0.0,0.7697,0.00015,21.21811]
[1778245626235,28.11,79918.36,0.0,0.77077,0.00015,21.16441]
[1778245630263,28.11,79911.31,0.0,0.76969,0.00015,21.21865]
[1778245632089,28.11,79898.85,0.0,0.76774,0.00016,21.31489]
[1778245633288,28.11,79901.78,0.0,0.7682,0.00016,21.29246]
[1778245637312,28.11,79907.33,0.0,0.76906,0.00016,21.24986]
[1778245639327,28.11,79904.85,0.0,0.76867,0.00016,21.26905]
[1778245641339,28.11,79911.53,0.0,0.76971,0.00015,21.21763]
[1778245642347,28.11,79918.49,0.0,0.77078,0.00015,21.16378]
[1778245644361,28.11,79919.19,0.0,0.7709,0.00015,21.15825]
[1778245648391,28.11,79929.93,0.0,0.77256,0.00015,21.07461]
[1778245649403,28.11,79941.89,0.0,0.77439,0.00015,20.98149]
[1778245651412,28.11,79940.52,0.0,0.77421,0.00015,20.98808]
[1778245653429,28.11,79933.49,0.0,0.77314,0.00015,21.04269]
[1778245655439,28.11,79927.9,0.0,0.77228,0.00015,21.08611]
[1778245659467,28.12,79913.23,0.0,0.76995,0.00015,21.20299]
[1778245660473,28.12,79894.76,0.0,0.76708,0.00016,21.34518]
[1778245661480,28.12,79896.11,0.0,0.76729,0.00016,21.33486]
[1778245666517,28.12,79895.64,0.0,0.76721,0.00016,21.33866]
[1778245668530,28.12,79905.18,0.0,0.7687,0.00016,21.26513]
[1778245669539,28.12,79916.26,0.0,0.77041,0.00015,21.17972]
[1778245670544,28.12,79904.29,0.0,0.76856,0.00016,21.27205]
[1778245671551,28.12,79894.63,0.0,0.76705,0.00016,21.34634]
[1778245672557,28.12,79887.62,0.0,0.76596,0.00016,21.40004]
[1778245673565,28.12,79887.31,0.0,0.76591,0.00016,21.40241]
[1778245677593,28.12,79894.03,0.0,0.76696,0.00016,21.35098]
[1778245678604,28.12,79897.25,0.0,0.76746,0.00016,21.32646]
[1778245682630,28.12,79902.57,0.0,0.76829,0.00016,21.28524]
[1778245686663,28.12,79890.51,0.0,0.76642,0.00016,21.37766]
[1778245687665,28.12,79882.97,0.0,0.76524,0.00016,21.43524]
[1778245692703,28.11,79893.95,0.0,0.76696,0.00016,21.3511]
[1778245694717,28.11,79899.41,0.0,0.76781,0.00016,21.30912]
[1778245699750,28.11,79902.62,0.0,0.76832,0.00016,21.28388]
[1778245704789,28.11,79908.66,0.0,0.76928,0.00015,21.23639]
[1778245709821,28.11,79897.81,0.0,0.76761,0.00016,21.31898]
[1778245711835,28.11,79903.26,0.0,0.76849,0.00016,21.27269]
[1778245715864,28.11,79892.08,0.0,0.76676,0.00016,21.35794]
[1778245716871,28.11,79884.82,0.0,0.76563,0.00016,21.41328]
[1778245721908,28.1,79886.25,0.0,0.76587,0.00016,21.40132]
[1778245726941,28.1,79879.1,0.0,0.76477,0.00016,21.45527]
[1778245731975,28.1,79878.63,0.0,0.7647,0.00016,21.45828]
[1778245737013,28.1,79879.41,0.0,0.76484,0.00016,21.45171]
[1778245742047,28.1,79880.18,0.0,0.76497,0.00016,21.44525]
[1778245747081,28.1,79884.23,0.0,0.76561,0.00016,21.4139]
[1778245752116,28.09,79887.25,0.0,0.76609,0.00016,21.39066]
[1778245757155,28.09,79886.78,0.0,0.76602,0.00016,21.39418]
[1778245762190,28.09,79885.71,0.0,0.76585,0.00016,21.40228]
[1778245767226,28.09,79886.87,0.0,0.76603,0.00016,21.39332]
[1778245772260,28.09,79885.83,0.0,0.7659,0.00016,21.39713]
[1778245777298,28.09,79871.54,0.0,0.76366,0.00016,21.50595]
[1778245778304,28.09,79864.58,0.0,0.76257,0.00016,21.55879]
[1778245783338,28.09,79868.62,0.0,0.76321,0.00016,21.52781]
[1778245788377,28.09,79867.88,0.0,0.7631,0.00016,21.53325]
[1778245792403,28.09,79873.91,0.0,0.76405,0.00016,21.48718]
[1778245794417,28.09,79884.19,0.0,0.76567,0.00016,21.40845]
[1778245799451,28.09,79880.13,0.0,0.76503,0.00016,21.43942]
[1778245803325,28.09,79874.79,0.0,0.7642,0.00016,21.48015]
[1778245808514,28.09,79879.78,0.0,0.76498,0.00016,21.44188]
[1778245810527,28.09,79885.16,0.0,0.76583,0.00016,21.40047]
[1778245813395,28.09,79899.28,0.0,0.76805,0.00016,21.29165]
[1778245814556,28.09,79902.69,0.0,0.76858,0.00016,21.2653]
[1778245818586,28.09,79896.84,0.0,0.76767,0.00016,21.31014]
[1778245822614,28.09,79895.42,0.0,0.76746,0.00016,21.32076]
[1778245827648,28.09,79893.55,0.0,0.76717,0.00016,21.33476]
[1778245829662,28.09,79888.1,0.0,0.76632,0.00016,21.37633]
[1778245832683,28.08,79883.42,0.0,0.76562,0.00016,21.40804]
[1778245837722,28.08,79884.28,0.0,0.76576,0.00016,21.40141]
[1778245839737,28.08,79893.35,0.0,0.76718,0.00016,21.33173]
[1778245841752,28.08,79875.4,0.0,0.76437,0.00016,21.46909]
[1778245842756,28.08,79859.94,0.0,0.76193,0.00016,21.58665]
[1778245843766,28.08,79851.43,0.0,0.76059,0.00016,21.65095]
[1778245844776,28.08,79848.44,0.0,0.76011,0.00016,21.67364]
[1778245849811,28.08,79854.34,0.0,0.76104,0.00016,21.62905]
[1778245853835,28.08,79866.51,0.0,0.76297,0.00016,21.53644]
[1778245854842,28.08,79871.89,0.0,0.76382,0.00016,21.49534]
[1778245858874,28.08,79865.18,0.0,0.76277,0.00016,21.54634]
[1778245859877,28.08,79859.2,0.0,0.76182,0.00016,21.5917]
[1778245862898,28.08,79852.32,0.0,0.76073,0.00016,21.64387]
[1778245867932,28.08,79858.69,0.0,0.76175,0.00016,21.59534]
[1778245868940,28.08,79864.02,0.0,0.76259,0.00016,21.5548]
[1778245873976,28.08,79855.98,0.0,0.76133,0.00016,21.61528]
[1778245875991,28.08,79846.12,0.0,0.75977,0.00016,21.68992]
[1778245876997,28.08,79843.59,0.0,0.75937,0.00016,21.70895]
[1778245878003,28.08,79848.74,0.0,0.76018,0.00016,21.67004]
[1778245883038,28.08,79846.24,0.0,0.7598,0.00016,21.68853]
[1778245886062,28.08,79840.2,0.0,0.75884,0.00016,21.73367]
[1778245887068,28.08,79846.54,0.0,0.75985,0.00016,21.68581]
[1778245889082,28.08,79855.58,0.0,0.76129,0.00016,21.61709]
[1778245890089,28.08,79861.5,0.0,0.76223,0.00016,21.57206]
[1778245893111,28.08,79870.94,0.0,0.76375,0.00016,21.49593]
[1778245898147,28.08,79870.26,0.0,0.76365,0.00016,21.50094]
[1778245903182,28.08,79864.22,0.0,0.7627,0.00016,21.54679]
[1778245908217,28.08,79867.29,0.0,0.76319,0.00016,21.52338]
[1778245912247,28.07,79872.53,0.0,0.76401,0.00016,21.48336]
[1778245917282,28.07,79873.35,0.0,0.76414,0.00016,21.47701]
[1778245922316,28.07,79874.45,0.0,0.76432,0.00016,21.46855]
[1778245924331,28.07,79881.23,0.0,0.76539,0.00016,21.41654]
[1778245929368,28.07,79880.62,0.0,0.7653,0.00016,21.42073]
[1778245934405,28.07,79877.18,0.0,0.76477,0.00016,21.44646]
[1778245939440,28.07,79859.55,0.0,0.762,0.00016,21.58033]
[1778245940446,28.07,79843.75,0.0,0.7595,0.00016,21.69973]
[1778245945481,28.07,79844.67,0.0,0.75965,0.00016,21.69241]
[1778245948500,28.07,79850.5,0.0,0.76058,0.00016,21.64808]
[1778245951522,28.07,79856.84,0.0,0.76162,0.00016,21.59577]
[1778245955551,28.07,79848.0,0.0,0.76022,0.00016,21.66249]
[1778245957569,28.07,79837.8,0.0,0.7586,0.00016,21.73929]
[1778245959580,28.07,79832.13,0.0,0.7577,0.00016,21.78176]
[1778245964615,28.07,79829.6,0.0,0.7573,0.00016,21.80061]
[1778245968648,28.07,79817.33,0.0,0.75533,0.00016,21.89257]
[1778245972677,28.07,79809.85,0.0,0.75413,0.00016,21.94834]
[1778245977718,28.07,79812.23,0.0,0.75451,0.00016,21.93053]
[1778245981770,28.07,79804.66,0.0,0.75329,0.00016,21.98707]
[1778245986788,28.07,79803.27,0.0,0.75307,0.00016,21.99728]
[1778245990818,28.07,79799.65,0.0,0.75247,0.00016,22.02478]
[1778245995851,28.07,79797.89,0.0,0.75217,0.00016,22.03842]
[1778246000885,28.07,79788.93,0.0,0.75071,0.00016,22.1052]
[1778246003906,28.07,79782.69,0.0,0.74969,0.00016,22.15134]
[1778246005921,28.07,79776.08,0.0,0.74861,0.00016,22.19994]
[1778246007935,28.07,79773.52,0.0,0.74819,0.00016,22.21867]
[1778246009949,28.07,79780.36,0.0,0.74931,0.00016,22.16854]
[1778246014984,28.07,79776.79,0.0,0.74875,0.00016,22.19082]
[1778246020029,28.07,79780.05,0.0,0.74928,0.00016,22.16687]
[1778246022042,28.07,79788.66,0.0,0.75068,0.00016,22.10352]
[1778246023048,28.07,79787.14,0.0,0.75043,0.00016,22.11478]
[1778246027079,28.07,79778.87,0.0,0.74908,0.00016,22.17584]
[1778246032113,28.07,79775.35,0.0,0.7485,0.00016,22.20211]
[1778246036142,28.08,79769.43,0.0,0.74753,0.00016,22.24576]
[1778246037148,28.08,79765.09,0.0,0.74678,0.00016,22.27903]
[1778246038155,28.08,79758.64,0.0,0.74573,0.00016,22.32599]
[1778246043189,28.08,79763.25,0.0,0.74645,0.00016,22.29386]
[1778246046210,28.09,79769.8,0.0,0.7475,0.00016,22.24717]
[1778246048223,28.09,79776.81,0.0,0.74865,0.00016,22.19551]
[1778246049232,28.09,79783.36,0.0,0.74972,0.00016,22.14745]
[1778246050241,28.09,79783.3,0.0,0.7497,0.00016,22.14818]
[1778246052252,28.09,79789.68,0.0,0.75073,0.00016,22.10132]
[1778246057291,28.09,79790.97,0.0,0.75094,0.00016,22.09216]
[1778246060310,28.09,79779.56,0.0,0.74908,0.00016,22.17632]
[1778246061315,28.09,79779.56,0.0,0.74908,0.00016,22.17636]
[1778246062322,28.09,79773.02,0.0,0.74801,0.00016,22.22424]
[1778246067357,28.09,79777.21,0.0,0.74869,0.00016,22.19361]
[1778246070379,28.09,79769.65,0.0,0.74746,0.00016,22.24905]
[1778246072399,28.1,79741.93,0.0,0.74289,0.00016,22.44799]
[1778246073402,28.1,79715.41,0.0,0.73846,0.00017,22.6398]
[1778246074421,28.1,79710.95,0.0,0.73771,0.00017,22.67158]
[1778246075421,28.1,79717.87,0.0,0.73886,0.00017,22.62259]
[1778246076427,28.1,79724.25,0.0,0.73992,0.00017,22.57714]
[1778246077434,28.1,79717.93,0.0,0.73886,0.00017,22.62276]
[1778246078444,28.11,79709.14,0.0,0.73739,0.00017,22.68536]
[1778246080471,28.11,79702.74,0.0,0.73632,0.00017,22.73079]
[1778246081477,28.11,79684.24,0.0,0.73321,0.00017,22.86092]
[1778246082476,28.12,79657.7,0.0,0.72866,0.00017,23.04821]
[1778246083480,28.12,79644.88,0.0,0.72648,0.00017,23.13637]
[1778246086509,28.13,79651.6,0.0,0.72751,0.00017,23.09497]
[1778246087507,28.14,79643.17,0.0,0.72601,0.00017,23.15549]
[1778246088515,28.15,79636.28,0.0,0.72478,0.00017,23.20485]
[1778246090532,28.16,79647.08,0.0,0.72655,0.00017,23.13418]
[1778246093569,28.19,79653.38,0.0,0.72746,0.00017,23.0978]
[1778246098590,28.22,79661.68,0.0,0.72859,0.00017,23.05215]
[1778246099596,28.23,79664.25,0.0,0.72898,0.00017,23.03674]
[1778246104637,28.25,79666.24,0.0,0.72915,0.00017,23.02979]
[1778246107655,28.27,79673.03,0.0,0.73021,0.00017,22.98686]
[1778246109674,28.28,79681.31,0.0,0.73154,0.00017,22.93219]
[1778246110681,28.28,79695.56,0.0,0.73392,0.00017,22.83354]
[1778246111690,28.28,79701.54,0.0,0.73489,0.00017,22.79282]
[1778246113703,28.29,79704.66,0.0,0.73535,0.00017,22.77384]
[1778246117730,28.29,79709.99,0.0,0.73622,0.00017,22.73705]
[1778246119742,28.29,79722.85,0.0,0.73835,0.00017,22.64673]
[1778246120752,28.29,79724.97,0.0,0.7387,0.00017,22.63187]
[1778246123775,28.29,79738.91,0.0,0.74099,0.00016,22.53335]
[1778246124783,28.29,79743.44,0.0,0.74173,0.00016,22.50111]
[1778246129816,28.29,79741.0,0.0,0.74133,0.00016,22.51869]
[1778246132837,28.29,79752.62,0.0,0.74325,0.00016,22.43218]
[1778246133844,28.29,79756.27,0.0,0.74384,0.00016,22.40601]
[1778246136865,28.29,79762.54,0.0,0.74486,0.00016,22.36105]
[1778246137876,28.3,79754.15,0.0,0.74349,0.00016,22.42157]
[1778246138880,28.3,79746.68,0.0,0.74227,0.00016,22.475]
[1778246139886,28.3,79746.2,0.0,0.74218,0.00016,22.47859]
[1778246140897,28.3,79739.84,0.0,0.74114,0.00016,22.52406]
[1778246142949,28.3,79731.31,0.0,0.73973,0.00016,22.58482]
[1778246145782,28.3,79739.21,0.0,0.74103,0.00016,22.52881]
[1778246146939,28.3,79736.56,0.0,0.74059,0.00016,22.54763]
[1778246151975,28.3,79738.09,0.0,0.74083,0.00016,22.53736]
[1778246157009,28.3,79740.25,0.0,0.74117,0.00016,22.52258]
[1778246159023,28.3,79741.73,0.0,0.74141,0.00016,22.51225]
[1778246161037,28.3,79749.94,0.0,0.74276,0.00016,22.4537]
[1778246166073,28.3,79748.82,0.0,0.74257,0.00016,22.46193]
[1778246168089,28.3,79738.77,0.0,0.74092,0.00016,22.53357]
[1778246173121,28.3,79743.35,0.0,0.74168,0.00016,22.50073]
[1778246174129,28.3,79750.79,0.0,0.7429,0.00016,22.44756]
[1778246175137,28.3,79756.92,0.0,0.7439,0.00016,22.40367]
[1778246180171,28.3,79770.46,0.0,0.74611,0.00016,22.30613]
[1778246181181,28.3,79774.8,0.0,0.74682,0.00016,22.27464]
[1778246183195,28.3,79786.09,0.0,0.74865,0.00016,22.19248]
[1778246184199,28.3,79791.02,0.0,0.74945,0.00016,22.15645]
[1778246187223,28.3,79784.98,0.0,0.74848,0.00016,22.20014]
[1778246192258,28.3,79783.86,0.0,0.74834,0.00016,22.20369]
[1778246194271,28.3,79779.77,0.0,0.74769,0.00016,22.23294]
[1778246199306,28.29,79781.44,0.0,0.74797,0.00016,22.22006]
[1778246204341,28.29,79782.43,0.0,0.74815,0.00016,22.21213]
[1778246209377,28.29,79775.98,0.0,0.74712,0.00016,22.25798]
[1778246211391,28.29,79768.05,0.0,0.74584,0.00016,22.31496]
[1778246215419,28.28,79775.26,0.0,0.74703,0.00016,22.26191]
[1778246220457,28.28,79775.42,0.0,0.74708,0.00016,22.25964]
[1778246225495,28.28,79776.56,0.0,0.74729,0.00016,22.25026]
[1778246228516,28.28,79781.98,0.0,0.74819,0.00016,22.2103]
[1778246233551,28.27,79780.72,0.0,0.748,0.00016,22.21863]
[1778246238586,28.27,79783.51,0.0,0.74847,0.00016,22.19745]
[1778246243623,28.27,79783.44,0.0,0.74848,0.00016,22.19716]
[1778246248657,28.27,79787.27,0.0,0.74911,0.00016,22.16849]
[1778246253693,28.26,79779.77,0.0,0.74794,0.00016,22.21836]
[1778246256713,28.26,79773.36,0.0,0.74691,0.00016,22.26426]
[1778246260745,28.26,79764.7,0.0,0.74552,0.00016,22.32608]
[1778246265778,28.26,79770.29,0.0,0.74645,0.00016,22.28455]
[1778246268798,28.26,79775.93,0.0,0.74738,0.00016,22.24318]
[1778246270815,28.25,79781.75,0.0,0.74833,0.00016,22.20052]
[1778246275847,28.25,79780.8,0.0,0.7482,0.00016,22.20661]
[1778246280883,28.25,79780.83,0.0,0.74822,0.00016,22.20537]
[1778246285917,28.25,79780.6,0.0,0.74821,0.00016,22.20607]
[1778246290953,28.24,79781.09,0.0,0.74831,0.00016,22.20156]
[1778246293973,28.24,79788.47,0.0,0.74951,0.00016,22.14725]
[1778246296856,28.24,79774.93,0.0,0.74733,0.00016,22.24549]
[1778246298003,28.24,79762.2,0.0,0.74526,0.00016,22.33746]
[1778246299011,28.24,79752.99,0.0,0.74375,0.00016,22.40362]
[1778246300018,28.24,79752.84,0.0,0.74373,0.00016,22.40447]
[1778246302030,28.24,79740.12,0.0,0.74165,0.00016,22.49514]
[1778246303037,28.24,79736.14,0.0,0.741,0.00016,22.52335]
[1778246306925,28.23,79744.95,0.0,0.74247,0.00016,22.45978]
[1778246308072,28.23,79748.55,0.0,0.74306,0.00016,22.43382]
[1778246313108,28.23,79745.56,0.0,0.74261,0.00016,22.45084]
[1778246317138,28.23,79741.38,0.0,0.74192,0.00016,22.48049]
[1778246322175,28.23,79745.0,0.0,0.74253,0.00016,22.45419]
[1778246327208,28.23,79747.45,0.0,0.74294,0.00016,22.43608]
[1778246332275,28.23,79748.03,0.0,0.74305,0.00016,22.43124]
[1778246336305,28.23,79741.08,0.0,0.74192,0.00016,22.48068]
[1778246337312,28.23,79735.08,0.0,0.74093,0.00016,22.52339]
[1778246338318,28.23,79726.86,0.0,0.73958,0.00017,22.5817]
[1778246339324,28.22,79728.51,0.0,0.73986,0.00017,22.56973]
[1778246343356,28.22,79722.78,0.0,0.73893,0.00017,22.60963]
[1778246345371,28.22,79719.76,0.0,0.73843,0.00017,22.63074]
[1778246350405,28.22,79716.93,0.0,0.73798,0.00017,22.65011]
[1778246351412,28.22,79722.73,0.0,0.73894,0.00017,22.60903]
[1778246352420,28.22,79733.39,0.0,0.74071,0.00017,22.53314]
[1778246353428,28.22,79736.12,0.0,0.74116,0.00016,22.51364]
[1778246355447,28.22,79749.77,0.0,0.7434,0.00016,22.4159]
[1778246356451,28.22,79752.15,0.0,0.74379,0.00016,22.39888]
[1778246362490,28.22,79752.82,0.0,0.74389,0.00016,22.39466]
[1778246367529,28.22,79754.66,0.0,0.74418,0.00016,22.38168]
[1778246372564,28.22,79756.81,0.0,0.74456,0.00016,22.36226]
[1778246377599,28.22,79754.13,0.0,0.74412,0.00016,22.38162]
[1778246379613,28.22,79745.35,0.0,0.74268,0.00016,22.44482]
[1778246381635,28.22,79738.79,0.0,0.7416,0.00016,22.49175]
[1778246386674,28.22,79734.79,0.0,0.74093,0.00016,22.52063]
[1778246391704,28.22,79731.06,0.0,0.74031,0.00017,22.5476]
[1778246392713,28.22,79737.25,0.0,0.74133,0.00016,22.50348]
[1778246393722,28.22,79743.36,0.0,0.74233,0.00016,22.45976]
[1778246395733,28.22,79749.47,0.0,0.74334,0.00016,22.41598]
[1778246400767,28.22,79752.15,0.0,0.74377,0.00016,22.39697]
[1778246403787,28.23,79758.53,0.0,0.74481,0.00016,22.35118]
[1778246405805,28.23,79764.18,0.0,0.74574,0.00016,22.31036]
[1778246406812,28.23,79772.47,0.0,0.74709,0.00016,22.2502]
[1778246407818,28.22,79773.1,0.0,0.74719,0.00016,22.24559]
[1778246410839,28.22,79780.94,0.0,0.74847,0.00016,22.18849]
[1778246412853,28.22,79785.94,0.0,0.74928,0.00016,22.1521]
[1778246413861,28.23,79778.62,0.0,0.74809,0.00016,22.20553]
[1778246414867,28.23,79777.42,0.0,0.74789,0.00016,22.21427]
[1778246419907,28.22,79775.73,0.0,0.74762,0.00016,22.22628]
[1778246424941,28.22,79775.79,0.0,0.74764,0.00016,22.22562]
[1778246429973,28.22,79774.36,0.0,0.74741,0.00016,22.23583]
[1778246435014,28.22,79776.11,0.0,0.74773,0.00016,22.21895]
[1778246440046,28.22,79779.74,0.0,0.74832,0.00016,22.19238]
[1778246445078,28.22,79768.84,0.0,0.74655,0.00016,22.27153]
[1778246446085,28.22,79752.54,0.0,0.74388,0.00016,22.38911]
[1778246447092,28.22,79752.07,0.0,0.74381,0.00016,22.39227]
[1778246452126,28.22,79757.65,0.0,0.74475,0.00016,22.35099]
[1778246457162,28.22,79760.34,0.0,0.74521,0.00016,22.33071]
[1778246462201,28.21,79753.33,0.0,0.74408,0.00016,22.38047]
[1778246463210,28.21,79744.11,0.0,0.74257,0.00016,22.44649]
[1778246467233,28.21,79751.5,0.0,0.74379,0.00016,22.39297]
[1778246469252,28.21,79756.83,0.0,0.74467,0.00016,22.35448]
[1778246474282,28.21,79754.37,0.0,0.74427,0.00016,22.37193]
[1778246479318,28.21,79751.22,0.0,0.74376,0.00016,22.39436]
[1778246480324,28.21,79752.93,0.0,0.74404,0.00016,22.38197]
[1778246485359,28.21,79758.29,0.0,0.74493,0.00016,22.34293]
[1778246488209,28.21,79765.26,0.0,0.74607,0.00016,22.29248]
[1778246493414,28.21,79760.76,0.0,0.74537,0.00016,22.32069]
[1778246498279,28.2,79753.78,0.0,0.74423,0.00016,22.37067]
[1778246503485,28.2,79743.01,0.0,0.74247,0.00016,22.44807]
[1778246508524,28.2,79743.15,0.0,0.74249,0.00016,22.44689]
[1778246513554,28.2,79749.21,0.0,0.74349,0.00016,22.40327]
[1778246518592,28.2,79752.29,0.0,0.74399,0.00016,22.38123]
[1778246523625,28.2,79753.74,0.0,0.74423,0.00016,22.37096]
[1778246528666,28.21,79754.01,0.0,0.74427,0.00016,22.36923]
[1778246533695,28.21,79754.12,0.0,0.74428,0.00016,22.36865]
[1778246534701,28.21,79748.53,0.0,0.74336,0.00016,22.40894]
[1778246536715,28.21,79742.07,0.0,0.7423,0.00016,22.4553]
[1778246538733,28.21,79736.63,0.0,0.74141,0.00016,22.49415]
[1778246540744,28.21,79729.13,0.0,0.74017,0.00017,22.54769]
[1778246545778,28.21,79729.33,0.0,0.7402,0.00017,22.54612]
[1778246550813,28.21,79729.91,0.0,0.7403,0.00017,22.54182]
[1778246555849,28.2,79729.48,0.0,0.74026,0.00017,22.54074]
[1778246559877,28.2,79734.72,0.0,0.74113,0.00017,22.50324]
[1778246564910,28.2,79738.76,0.0,0.74179,0.00016,22.47442]
[1778246568940,28.2,79745.92,0.0,0.74297,0.00016,22.42308]
[1778246570953,28.2,79750.38,0.0,0.74371,0.00016,22.39097]
[1778246575989,28.2,79751.29,0.0,0.74386,0.00016,22.38444]
[1778246581026,28.2,79751.19,0.0,0.74384,0.00016,22.3852]
[1778246586065,28.2,79747.47,0.0,0.74323,0.00016,22.41193]
[1778246591096,28.2,79748.82,0.0,0.74345,0.00016,22.40214]
[1778246593110,28.2,79754.04,0.0,0.74431,0.00016,22.36467]
[1778246595124,28.2,79759.64,0.0,0.74522,0.00016,22.32432]
[1778246597141,28.2,79763.65,0.0,0.74587,0.00016,22.29547]
[1778246602174,28.21,79756.61,0.0,0.74471,0.00016,22.3468]
[1778246603180,28.21,79748.94,0.0,0.74345,0.00016,22.40207]
[1778246604186,28.21,79748.04,0.0,0.74331,0.00016,22.4085]
[1778246609222,28.21,79747.85,0.0,0.74328,0.00016,22.40963]
[1778246614257,28.2,79749.87,0.0,0.74364,0.00016,22.39098]
[1778246619291,28.2,79752.61,0.0,0.74409,0.00016,22.37112]
[1778246624326,28.2,79754.68,0.0,0.74443,0.00016,22.35619]
[1778246629361,28.2,79754.25,0.0,0.74437,0.00016,22.35924]
[1778246634396,28.2,79755.82,0.0,0.74462,0.00016,22.3479]
[1778246640439,28.2,79756.52,0.0,0.74474,0.00016,22.34285]
[1778246642452,28.2,79763.23,0.0,0.74584,0.00016,22.29432]
[1778246644469,28.2,79768.2,0.0,0.74665,0.00016,22.25834]
[1778246646481,28.2,79760.62,0.0,0.7454,0.00016,22.31343]
[1778246648496,28.21,79757.54,0.0,0.7449,0.00016,22.33592]
[1778246651515,28.21,79750.41,0.0,0.74372,0.00016,22.38766]
[1778246654536,28.21,79746.26,0.0,0.74303,0.00016,22.41768]
[1778246659571,28.21,79744.73,0.0,0.74278,0.00016,22.42887]
[1778246664607,28.21,79743.3,0.0,0.74253,0.00016,22.4395]
[1778246669642,28.21,79744.91,0.0,0.74278,0.00016,22.42853]
[1778246674677,28.21,79744.32,0.0,0.7427,0.00016,22.42943]
[1778246679711,28.21,79743.97,0.0,0.74263,0.00016,22.43254]
[1778246684746,28.22,79744.06,0.0,0.74263,0.00016,22.43253]
[1778246689781,28.22,79745.25,0.0,0.74281,0.00016,22.42462]
[1778246699852,28.22,79745.15,0.0,0.74276,0.00016,22.4267]
[1778246701884,28.22,79736.4,0.0,0.74132,0.00016,22.48957]
[1778246702908,28.22,79734.88,0.0,0.74107,0.00016,22.50049]
[1778246703929,28.22,79727.09,0.0,0.73978,0.00017,22.55608]
[1778246704927,28.22,79721.81,0.0,0.7389,0.00017,22.59379]
[1778246705932,28.23,79714.9,0.0,0.73775,0.00017,22.6428]
[1778246707945,28.23,79709.37,0.0,0.73683,0.00017,22.6819]
[1778246710966,28.23,79701.57,0.0,0.73552,0.00017,22.73699]
[1778246716002,28.23,79702.98,0.0,0.73575,0.00017,22.72752]
[1778246721038,28.23,79698.03,0.0,0.73491,0.00017,22.76258]
[1778246722044,28.23,79691.74,0.0,0.73386,0.00017,22.8066]
[1778246724058,28.23,79689.32,0.0,0.73345,0.00017,22.8235]
[1778246729093,28.23,79686.76,0.0,0.73302,0.00017,22.8413]
[1778246734127,28.23,79690.0,0.0,0.73358,0.00017,22.81547]
[1778246739163,28.23,79693.97,0.0,0.73425,0.00017,22.78744]
[1778246744197,28.23,79694.32,0.0,0.7343,0.00017,22.78513]
[1778246750242,28.23,79694.18,0.0,0.7343,0.00017,22.78526]
[1778246755275,28.23,79694.36,0.0,0.73434,0.00017,22.78376]
[1778246759303,28.23,79700.77,0.0,0.73541,0.00017,22.73877]
[1778246764344,28.23,79702.0,0.0,0.73562,0.00017,22.7301]
[1778246769379,28.23,79702.0,0.0,0.73562,0.00017,22.73006]
[1778246773406,28.23,79696.48,0.0,0.7347,0.00017,22.76867]
[1778246775421,28.23,79692.08,0.0,0.73396,0.00017,22.79929]
[1778246780467,28.22,79692.03,0.0,0.73398,0.00017,22.79861]
[1778246781466,28.22,79685.06,0.0,0.73281,0.00017,22.84715]
[1778246782473,28.22,79671.91,0.0,0.7306,0.00017,22.93827]
[1778246783480,28.22,79661.49,0.0,0.72884,0.00017,23.01002]
[1778246784487,28.22,79661.2,0.0,0.72879,0.00017,23.01194]
[1778246789523,28.22,79659.0,0.0,0.72842,0.00017,23.02697]
[1778246794558,28.22,79663.11,0.0,0.72915,0.00017,22.99471]
[1778246798588,28.22,79655.92,0.0,0.72793,0.00017,23.04388]
[1778246800602,28.22,79654.75,0.0,0.72774,0.00017,23.05177]
[1778246805636,28.22,79652.93,0.0,0.72744,0.00017,23.06385]
[1778246810670,28.22,79651.81,0.0,0.72726,0.00017,23.07115]
[1778246815736,28.22,79656.11,0.0,0.72799,0.00017,23.04144]
[1778246819734,28.22,79649.26,0.0,0.72683,0.00017,23.08812]
[1778246820749,28.22,79641.81,0.0,0.72557,0.00017,23.13881]
[1778246821752,28.22,79626.17,0.0,0.7229,0.00017,23.24448]
[1778246822759,28.22,79623.36,0.0,0.72242,0.00017,23.26326]
[1778246824771,28.21,79627.16,0.0,0.72308,0.00017,23.23736]
[1778246825779,28.21,79633.5,0.0,0.72417,0.00017,23.19443]
[1778246826786,28.21,79639.92,0.0,0.72526,0.00017,23.15084]
[1778246827792,28.21,79648.39,0.0,0.72671,0.00017,23.09311]
[1778246828803,28.21,79649.22,0.0,0.72685,0.00017,23.08738]
[1778246829806,28.21,79657.38,0.0,0.72824,0.00017,23.03153]
[1778246830814,28.21,79660.57,0.0,0.72878,0.00017,23.00964]
[1778246833834,28.21,79665.32,0.0,0.72958,0.00017,22.9771]
[1778246836861,28.21,79659.96,0.0,0.72867,0.00017,23.01409]
[1778246837861,28.21,79654.52,0.0,0.72774,0.00017,23.05137]
[1778246838868,28.21,79645.87,0.0,0.72628,0.00017,23.11037]
[1778246839876,28.21,79644.33,0.0,0.72602,0.00017,23.12075]
[1778246841889,28.21,79638.52,0.0,0.72503,0.00017,23.16008]
[1778246846926,28.21,79639.21,0.0,0.72515,0.00017,23.15535]
[1778246850786,28.21,79647.55,0.0,0.72658,0.00017,23.09822]
[1778246852970,28.21,79640.6,0.0,0.72543,0.00017,23.14141]
[1778246853978,28.21,79626.12,0.0,0.72296,0.00017,23.23927]
[1778246859012,28.21,79628.67,0.0,0.7234,0.00017,23.22166]
[1778246864049,28.21,79637.93,0.0,0.72499,0.00017,23.15893]
[1778246869088,28.21,79641.29,0.0,0.72556,0.00017,23.13611]
[1778246874123,28.21,79639.89,0.0,0.72533,0.00017,23.1453]
[1778246879157,28.21,79642.41,0.0,0.72576,0.00017,23.12793]
[1778246884192,28.2,79642.75,0.0,0.72583,0.00017,23.12502]
[1778246889227,28.2,79640.27,0.0,0.72543,0.00017,23.14122]
[1778246894264,28.2,79642.27,0.0,0.72578,0.00017,23.12701]
[1778246899300,28.2,79624.98,0.0,0.72283,0.00017,23.24393]
[1778246900306,28.2,79611.77,0.0,0.72057,0.00017,23.33253]
[1778246905342,28.2,79614.72,0.0,0.72107,0.00017,23.31291]
[1778246908363,28.2,79621.07,0.0,0.72216,0.00017,23.27044]
[1778246913397,28.2,79620.04,0.0,0.72201,0.00017,23.27331]
[1778246918436,28.2,79615.7,0.0,0.72127,0.00017,23.30213]
[1778246920451,28.2,79623.17,0.0,0.72256,0.00017,23.25189]
[1778246925486,28.2,79627.2,0.0,0.72326,0.00017,23.22432]
[1778246930525,28.19,79625.55,0.0,0.72299,0.00017,23.2349]
[1778246935564,28.19,79629.41,0.0,0.72366,0.00017,23.20829]
[1778246940598,28.19,79629.58,0.0,0.7237,0.00017,23.20663]
[1778246943618,28.19,79635.45,0.0,0.72471,0.00017,23.16661]
[1778246948654,28.19,79634.61,0.0,0.72458,0.00017,23.17191]
[1778246950673,28.19,79626.88,0.0,0.72326,0.00017,23.22393]
[1778246955714,28.18,79618.97,0.0,0.72193,0.00017,23.27641]
[1778246960749,28.18,79617.98,0.0,0.72177,0.00017,23.2825]
[1778246965783,28.18,79612.21,0.0,0.72079,0.00017,23.32088]
[1778246970818,28.18,79611.82,0.0,0.72073,0.00017,23.32316]
[1778246975854,28.18,79608.82,0.0,0.72024,0.00017,23.33897]
[1778246980890,28.18,79610.14,0.0,0.72048,0.00017,23.32973]
[1778246985924,28.18,79612.93,0.0,0.72097,0.00017,23.31068]
[1778246990959,28.18,79615.97,0.0,0.7215,0.00017,23.29006]
[1778246995993,28.17,79609.93,0.0,0.72046,0.00017,23.33031]
[1778247001037,28.17,79610.88,0.0,0.72063,0.00017,23.32368]
[1778247002045,28.17,79616.53,0.0,0.72161,0.00017,23.28564]
[1778247004060,28.17,79618.15,0.0,0.7219,0.00017,23.27452]
[1778247007089,28.17,79624.27,0.0,0.72295,0.00017,23.23294]
[1778247008096,28.17,79636.01,0.0,0.72497,0.00017,23.15323]
[1778247009099,28.17,79641.65,0.0,0.72594,0.00017,23.11467]
[1778247011993,28.17,79631.31,0.0,0.72417,0.00017,23.18481]
[1778247014136,28.17,79625.73,0.0,0.72322,0.00017,23.22235]
[1778247019178,28.17,79623.51,0.0,0.72286,0.00017,23.23677]
[1778247024210,28.16,79630.78,0.0,0.72411,0.00017,23.18735]
[1778247026225,28.16,79640.42,0.0,0.72576,0.00017,23.12174]
[1778247027231,28.16,79643.47,0.0,0.72628,0.00017,23.10074]
[1778247028238,28.16,79650.24,0.0,0.72744,0.00017,23.05447]
[1778247033274,28.16,79644.08,0.0,0.72642,0.00017,23.09215]
[1778247036295,28.16,79638.65,0.0,0.7255,0.00017,23.12894]
[1778247038309,28.16,79632.21,0.0,0.7244,0.00017,23.17263]
[1778247042337,28.16,79641.52,0.0,0.726,0.00017,23.10904]
[1778247047371,28.16,79644.04,0.0,0.72645,0.00017,23.09112]
[1778247049387,28.16,79657.78,0.0,0.72879,0.00017,22.99661]
[1778247051399,28.15,79666.04,0.0,0.7302,0.00017,22.93926]
[1778247053414,28.15,79671.59,0.0,0.73114,0.00017,22.90064]
[1778247058452,28.15,79666.77,0.0,0.73034,0.00017,22.93336]
[1778247060469,28.15,79656.27,0.0,0.72857,0.00017,23.00563]
[1778247061474,28.15,79639.0,0.0,0.72563,0.00017,23.12377]
[1778247062481,28.15,79630.08,0.0,0.72411,0.00017,23.18436]
[1778247063491,28.15,79627.74,0.0,0.72371,0.00017,23.20009]
[1778247064500,28.15,79635.52,0.0,0.72504,0.00017,23.14734]
[1778247065506,28.15,79651.84,0.0,0.72782,0.00017,23.03579]
[1778247066531,28.15,79653.39,0.0,0.72809,0.00017,23.02504]
[1778247068534,28.15,79642.36,0.0,0.72621,0.00017,23.10062]
[1778247069535,28.15,79631.17,0.0,0.7243,0.00017,23.17667]
[1778247071550,28.15,79637.81,0.0,0.72544,0.00017,23.13146]
[1778247073562,28.15,79643.7,0.0,0.72644,0.00017,23.09124]
[1778247074577,28.15,79651.32,0.0,0.72775,0.00017,23.03887]
[1778247075580,28.15,79660.01,0.0,0.72922,0.00017,22.97912]
[1778247076597,28.15,79658.18,0.0,0.72891,0.00017,22.9917]
[1778247077596,28.15,79663.85,0.0,0.72987,0.00017,22.9526]
[1778247079616,28.15,79674.0,0.0,0.73159,0.00017,22.88205]
[1778247080623,28.15,79672.21,0.0,0.7313,0.00017,22.89419]
[1778247085657,28.14,79674.79,0.0,0.73175,0.00017,22.8755]
[1778247089685,28.14,79666.78,0.0,0.73041,0.00017,22.93037]
[1778247093714,28.14,79660.12,0.0,0.72932,0.00017,22.97201]
[1778247095727,28.14,79670.32,0.0,0.73105,0.00017,22.90132]
[1778247097740,28.14,79674.23,0.0,0.73171,0.00017,22.87403]
[1778247101770,28.14,79662.64,0.0,0.72976,0.00017,22.95431]
[1778247102777,28.14,79657.92,0.0,0.72895,0.00017,22.98691]
[1778247107812,28.14,79656.8,0.0,0.72876,0.00017,22.99463]
[1778247109826,28.14,79664.78,0.0,0.73012,0.00017,22.93957]
[1778247110834,28.14,79672.94,0.0,0.7315,0.00017,22.88292]
[1778247111839,28.14,79678.15,0.0,0.73238,0.00017,22.84665]
[1778247114861,28.14,79671.64,0.0,0.73128,0.00017,22.89194]
[1778247116874,28.14,79677.27,0.0,0.73223,0.00017,22.8528]
[1778247119901,28.14,79686.48,0.0,0.73378,0.00017,22.7886]
[1778247123929,28.14,79691.71,0.0,0.73466,0.00017,22.75181]
[1778247125942,28.14,79697.84,0.0,0.73569,0.00017,22.70856]
[1778247130977,28.14,79698.85,0.0,0.73586,0.00017,22.70122]
[1778247135016,28.14,79687.95,0.0,0.73404,0.00017,22.77762]
[1778247137020,28.14,79694.54,0.0,0.73515,0.00017,22.73119]
[1778247138028,28.14,79698.27,0.0,0.73578,0.00017,22.7049]
[1778247142057,28.14,79704.42,0.0,0.73681,0.00017,22.66146]
[1778247144072,28.14,79717.97,0.0,0.73906,0.00017,22.56544]
[1778247145080,28.14,79729.03,0.0,0.7409,0.00017,22.48654]
[1778247146084,28.14,79728.49,0.0,0.74081,0.00017,22.49038]
[1778247147093,28.14,79719.67,0.0,0.73935,0.00017,22.55326]
[1778247148101,28.14,79707.65,0.0,0.73735,0.00017,22.63857]
[1778247149106,28.14,79708.1,0.0,0.73742,0.00017,22.63539]
[1778247152128,28.14,79714.53,0.0,0.73852,0.00017,22.5857]
[1778247153135,28.13,79722.93,0.0,0.73992,0.00017,22.52576]
[1778247154142,28.13,79725.91,0.0,0.74042,0.00017,22.50441]
[1778247157165,28.13,79719.85,0.0,0.73942,0.00017,22.54749]
[1778247162198,28.13,79716.76,0.0,0.73891,0.00017,22.56909]
[1778247164211,28.13,79702.81,0.0,0.73659,0.00017,22.66777]
[1778247165218,28.13,79696.49,0.0,0.73553,0.00017,22.71226]
[1778247170254,28.13,79696.72,0.0,0.73557,0.00017,22.71053]
[1778247175292,28.13,79690.19,0.0,0.73447,0.00017,22.75652]
[1778247176299,28.13,79683.43,0.0,0.73334,0.00017,22.80387]
[1778247177307,28.13,79678.02,0.0,0.73243,0.00017,22.84159]
[1778247178316,28.13,79676.78,0.0,0.73222,0.00017,22.85005]
[1778247183349,28.13,79674.64,0.0,0.73187,0.00017,22.86474]
[1778247186370,28.13,79683.49,0.0,0.73336,0.00017,22.80299]
[1778247188390,28.13,79691.43,0.0,0.73469,0.00017,22.74731]
[1778247189395,28.13,79697.21,0.0,0.73567,0.00017,22.70653]
[1778247190399,28.13,79711.15,0.0,0.738,0.00017,22.60802]
[1778247191406,28.13,79709.38,0.0,0.7377,0.00017,22.62068]
[1778247194427,28.13,79700.88,0.0,0.73628,0.00017,22.68093]
[1778247196442,28.13,79692.48,0.0,0.73487,0.00017,22.74011]
[1778247198455,28.13,79689.26,0.0,0.73433,0.00017,22.76266]
[1778247200470,28.13,79697.86,0.0,0.73577,0.00017,22.70218]
[1778247203500,28.13,79704.42,0.0,0.73687,0.00017,22.65582]
[1778247206513,28.13,79709.24,0.0,0.73768,0.00017,22.62151]
[1778247209535,28.13,79702.6,0.0,0.73658,0.00017,22.6682]
[1778247214569,28.13,79702.57,0.0,0.73661,0.00017,22.66389]
[1778247219605,28.13,79703.33,0.0,0.73675,0.00017,22.65801]
[1778247225647,28.12,79699.55,0.0,0.73613,0.00017,22.68407]
[1778247230682,28.12,79698.34,0.0,0.73594,0.00017,22.6921]
[1778247235717,28.12,79701.85,0.0,0.73654,0.00017,22.66683]
[1778247239747,28.12,79707.16,0.0,0.73743,0.00017,22.62899]
[1778247240754,28.12,79717.8,0.0,0.73922,0.00017,22.55287]
[1778247241762,28.12,79729.32,0.0,0.74113,0.00017,22.47059]
[1778247242776,28.12,79732.57,0.0,0.74167,0.00017,22.44715]
[1778247247804,28.12,79733.24,0.0,0.74179,0.00017,22.44208]
[1778247249817,28.12,79727.26,0.0,0.7408,0.00017,22.48501]
[1778247252839,28.12,79733.29,0.0,0.7418,0.00017,22.4418]
[1778247253845,28.12,79740.06,0.0,0.74292,0.00017,22.39298]
[1778247255859,28.12,79743.12,0.0,0.74343,0.00016,22.37071]
[1778247257873,28.11,79749.25,0.0,0.74444,0.00016,22.32625]
[1778247258880,28.11,79757.23,0.0,0.74576,0.00016,22.26833]
[1778247259888,28.11,79771.39,0.0,0.74808,0.00016,22.16516]
[1778247260895,28.11,79772.69,0.0,0.74829,0.00016,22.15561]
[1778247264948,28.11,79783.66,0.0,0.75008,0.00016,22.07507]
[1778247266938,28.11,79776.31,0.0,0.74889,0.00016,22.12849]
[1778247271974,28.11,79782.4,0.0,0.74993,0.00016,22.07889]
[1778247272981,28.11,79790.59,0.0,0.75127,0.00016,22.01846]
[1778247273987,28.11,79797.17,0.0,0.75234,0.00016,21.96976]
[1778247276002,28.11,79805.32,0.0,0.75366,0.00016,21.90925]
[1778247278016,28.11,79792.95,0.0,0.75166,0.00016,22.00073]
[1778247279023,28.11,79792.95,0.0,0.75166,0.00016,22.00064]
[1778247280030,28.11,79781.89,0.0,0.74986,0.00016,22.08198]
[1778247281037,28.11,79774.32,0.0,0.74863,0.00016,22.13746]
[1778247286071,28.11,79773.71,0.0,0.74855,0.00016,22.14109]
[1778247288087,28.1,79766.88,0.0,0.74744,0.00016,22.1908]
[1778247292114,28.1,79772.84,0.0,0.74843,0.00016,22.14652]
[1778247293120,28.1,79779.33,0.0,0.74949,0.00016,22.09874]
[1778247294127,28.1,79787.57,0.0,0.75083,0.00016,22.03799]
[1778247298156,28.1,79783.8,0.0,0.75024,0.00016,22.06503]
[1778247302187,28.1,79789.39,0.0,0.75116,0.00016,22.02301]
[1778247306212,28.09,79783.52,0.0,0.75023,0.00016,22.0654]
[1778247308229,28.09,79774.4,0.0,0.74875,0.00016,22.13203]
[1778247313262,28.09,79769.56,0.0,0.74797,0.00016,22.16697]
[1778247315279,28.09,79777.68,0.0,0.7493,0.00016,22.10723]
[1778247320313,28.09,79775.48,0.0,0.74895,0.00016,22.12291]
[1778247321320,28.09,79767.96,0.0,0.74772,0.00016,22.17792]
[1778247326357,28.09,79761.79,0.0,0.74672,0.00016,22.22239]
[1778247327363,28.09,79755.36,0.0,0.74567,0.00016,22.26914]
[1778247329375,28.09,79747.56,0.0,0.74439,0.00016,22.32554]
[1778247330383,28.09,79741.11,0.0,0.74332,0.00017,22.37212]
[1778247332398,28.09,79733.6,0.0,0.74211,0.00017,22.42219]
[1778247334414,28.09,79748.98,0.0,0.74466,0.00016,22.31089]
[1778247335417,28.09,79757.37,0.0,0.74604,0.00016,22.24996]
[1778247337431,28.09,79764.23,0.0,0.74717,0.00016,22.19978]
[1778247341464,28.08,79773.52,0.0,0.7487,0.00016,22.13111]
[1778247342469,28.08,79781.5,0.0,0.75001,0.00016,22.07243]
[1778247346498,28.08,79775.84,0.0,0.74909,0.00016,22.1135]
[1778247351531,28.08,79763.27,0.0,0.74705,0.00016,22.20514]
[1778247352537,28.08,79762.84,0.0,0.74698,0.00016,22.20823]
[1778247356566,28.08,79769.5,0.0,0.74808,0.00016,22.15917]
[1778247361599,28.08,79760.93,0.0,0.74669,0.00016,22.22092]
[1778247362629,28.08,79757.48,0.0,0.74612,0.00016,22.24598]
[1778247366646,28.08,79771.12,0.0,0.74837,0.00016,22.14571]
[1778247367657,28.07,79777.75,0.0,0.74946,0.00016,22.09688]
[1778247368660,28.07,79781.54,0.0,0.75008,0.00016,22.06886]
[1778247372689,28.07,79784.95,0.0,0.75065,0.00016,22.04334]
[1778247376720,28.07,79778.38,0.0,0.74958,0.00016,22.09135]
[1778247377728,28.07,79775.98,0.0,0.7492,0.00016,22.10883]
[1778247379741,28.07,79770.07,0.0,0.74823,0.00016,22.152]
[1778247383773,28.07,79775.31,0.0,0.74911,0.00016,22.11283]
[1778247386794,28.07,79782.01,0.0,0.75021,0.00016,22.0631]
[1778247387803,28.07,79785.81,0.0,0.75083,0.00016,22.03477]
[1778247392836,28.07,79786.02,0.0,0.7509,0.00016,22.02901]
[1778247393844,28.07,79780.21,0.0,0.74995,0.00016,22.07174]
[1778247396865,28.06,79786.18,0.0,0.75093,0.00016,22.02741]
[1778247397874,28.06,79780.44,0.0,0.75,0.00016,22.06954]
[1778247399885,28.06,79775.26,0.0,0.74916,0.00016,22.10733]
[1778247401900,28.06,79780.55,0.0,0.75003,0.00016,22.06816]
[1778247402906,28.06,79785.8,0.0,0.75089,0.00016,22.02939]
[1778247404921,28.06,79791.59,0.0,0.75184,0.00016,21.98636]
[1778247409956,28.06,79794.52,0.0,0.75233,0.00016,21.96374]
[1778247414992,28.06,79796.98,0.0,0.75274,0.00016,21.94517]
[1778247420026,28.06,79798.75,0.0,0.75303,0.00016,21.93171]
[1778247423046,28.06,79790.28,0.0,0.75166,0.00016,21.99433]
[1778247428082,28.06,79795.29,0.0,0.75248,0.00016,21.95688]
[1778247429088,28.06,79801.76,0.0,0.75353,0.00016,21.90887]
[1778247433119,28.05,79808.1,0.0,0.75456,0.00016,21.86127]
[1778247434126,28.05,79815.35,0.0,0.75573,0.00016,21.80703]
[1778247435133,28.05,79821.72,0.0,0.75676,0.00016,21.75928]
[1778247437146,28.05,79815.27,0.0,0.75573,0.00016,21.80736]
[1778247442183,28.05,79821.5,0.0,0.75674,0.00016,21.76031]
[1778247446212,28.05,79815.95,0.0,0.75585,0.00016,21.80164]
[1778247447221,28.05,79809.75,0.0,0.75485,0.00016,21.84781]
[1778247452255,28.05,79807.72,0.0,0.75457,0.00016,21.85812]
[1778247454269,28.05,79813.77,0.0,0.75555,0.00016,21.81273]
[1778247459305,28.05,79808.19,0.0,0.75466,0.00016,21.85378]
[1778247461317,28.05,79791.97,0.0,0.75203,0.00016,21.97438]
[1778247463331,28.05,79783.02,0.0,0.75058,0.00016,22.04038]
[1778247468367,28.05,79790.19,0.0,0.75175,0.00016,21.98708]
[1778247473402,28.04,79786.91,0.0,0.75123,0.00016,22.01109]
[1778247476422,28.04,79780.05,0.0,0.75012,0.00016,22.06139]
[1778247479445,28.04,79767.64,0.0,0.74809,0.00016,22.15222]
[1778247481462,28.04,79755.43,0.0,0.74609,0.00016,22.24132]
[1778247482469,28.04,79744.29,0.0,0.74425,0.00017,22.32229]
[1778247483476,28.04,79738.97,0.0,0.74338,0.00017,22.36079]
[1778247484482,28.04,79729.09,0.0,0.74174,0.00017,22.43203]
[1778247486496,28.04,79723.84,0.0,0.74087,0.00017,22.46965]
[1778247491537,28.04,79726.3,0.0,0.74128,0.00017,22.45173]
[1778247492543,28.04,79733.13,0.0,0.74242,0.00017,22.40258]
[1778247493550,28.04,79743.73,0.0,0.74417,0.00017,22.32604]
[1778247495564,28.04,79751.53,0.0,0.74546,0.00016,22.26935]
[1778247496583,28.04,79757.53,0.0,0.74645,0.00016,22.22562]
[1778247498591,28.04,79768.52,0.0,0.74825,0.00016,22.14529]
[1778247499598,28.04,79775.29,0.0,0.74935,0.00016,22.09569]
[1778247502620,28.04,79781.05,0.0,0.75029,0.00016,22.05331]
[1778247506666,28.04,79787.2,0.0,0.7513,0.00016,22.00762]
[1778247507668,28.04,79793.35,0.0,0.7523,0.00016,21.96211]
[1778247512702,28.04,79799.38,0.0,0.7533,0.00016,21.91337]
[1778247517738,28.04,79800.74,0.0,0.75353,0.00016,21.90304]
[1778247522771,28.04,79798.86,0.0,0.75323,0.00016,21.91681]
[1778247525651,28.04,79793.32,0.0,0.75233,0.00016,21.95782]
[1778247526801,28.04,79794.78,0.0,0.75257,0.00016,21.9469]
[1778247528814,28.04,79802.38,0.0,0.75381,0.00016,21.8902]
[1778247529821,28.04,79811.76,0.0,0.75533,0.00016,21.82018]
[1778247530828,28.04,79815.13,0.0,0.75587,0.00016,21.79499]
[1778247532851,28.04,79822.72,0.0,0.75709,0.00016,21.73806]
[1778247534857,28.04,79824.44,0.0,0.75737,0.00016,21.7251]
[1778247536871,28.04,79819.62,0.0,0.7566,0.00016,21.76118]
[1778247541905,28.04,79822.52,0.0,0.75707,0.00016,21.73908]
[1778247544927,28.04,79816.35,0.0,0.75608,0.00016,21.78514]
[1778247547947,28.04,79813.88,0.0,0.75569,0.00016,21.80325]
[1778247552982,28.03,79811.51,0.0,0.75532,0.00016,21.82032]
[1778247554997,28.03,79805.21,0.0,0.75431,0.00016,21.86714]
[1778247560034,28.03,79803.17,0.0,0.75399,0.00016,21.88198]
[1778247565070,28.03,79800.52,0.0,0.75357,0.00016,21.90103]
[1778247569101,28.03,79795.13,0.0,0.7527,0.00016,21.9409]
[1778247570107,28.03,79781.18,0.0,0.75043,0.00016,22.0441]
[1778247571114,28.03,79774.29,0.0,0.74933,0.00016,22.09078]
[1778247576149,28.03,79770.15,0.0,0.74867,0.00016,22.12069]
[1778247581184,28.03,79769.29,0.0,0.74854,0.00016,22.12648]
[1778247584205,28.03,79762.48,0.0,0.74742,0.00016,22.17623]
[1778247589242,28.02,79760.03,0.0,0.74703,0.00016,22.19379]
[1778247590248,28.02,79747.11,0.0,0.7449,0.00017,22.2878]
[1778247591254,28.02,79734.57,0.0,0.74283,0.00017,22.37868]
[1778247592267,28.02,79728.5,0.0,0.74182,0.00017,22.42244]
[1778247595290,28.02,79723.17,0.0,0.74094,0.00017,22.46066]
[1778247597300,28.02,79712.88,0.0,0.73922,0.00017,22.53431]
[1778247598307,28.02,79706.61,0.0,0.73818,0.00017,22.57898]
[1778247603353,28.02,79695.09,0.0,0.73626,0.00017,22.66019]
[1778247604349,28.02,79676.94,0.0,0.7332,0.00017,22.78811]
[1778247605362,28.02,79662.55,0.0,0.73076,0.00017,22.88866]
[1778247606364,28.02,79650.73,0.0,0.72874,0.00017,22.97062]
[1778247608380,28.02,79645.26,0.0,0.72781,0.00017,23.00846]
[1778247610390,28.02,79637.96,0.0,0.72656,0.00017,23.05869]
[1778247614424,28.02,79644.83,0.0,0.72773,0.00017,23.01147]
[1778247615433,28.02,79652.35,0.0,0.72902,0.00017,22.95949]
[1778247619455,28.02,79658.23,0.0,0.73003,0.00017,22.91847]
[1778247622476,28.02,79673.07,0.0,0.73255,0.00017,22.81492]
[1778247625498,28.02,79662.8,0.0,0.7308,0.00017,22.88679]
[1778247626505,28.02,79657.49,0.0,0.7299,0.00017,22.92374]
[1778247627514,28.02,79663.0,0.0,0.73084,0.00017,22.88538]
[1778247629529,28.02,79654.57,0.0,0.7294,0.00017,22.94412]
[1778247630535,28.02,79648.78,0.0,0.72841,0.00017,22.98419]
[1778247632549,28.02,79655.17,0.0,0.72952,0.00017,22.93616]
[1778247636583,28.02,79642.89,0.0,0.72742,0.00017,23.02119]
[1778247637619,28.02,79628.06,0.0,0.72488,0.00017,23.12284]
[1778247638599,28.02,79620.2,0.0,0.72352,0.00017,23.17651]
[1778247640621,28.02,79620.17,0.0,0.72351,0.00017,23.17676]
[1778247645649,28.02,79625.02,0.0,0.72435,0.00017,23.14377]
[1778247647662,28.02,79635.39,0.0,0.72614,0.00017,23.0727]
[1778247649674,28.02,79640.59,0.0,0.72703,0.00017,23.03691]
[1778247650682,28.02,79651.16,0.0,0.72884,0.00017,22.964]
[1778247651688,28.02,79656.03,0.0,0.72967,0.00017,22.93024]
[1778247653702,28.02,79665.58,0.0,0.7313,0.00017,22.86365]
[1778247655716,28.02,79679.07,0.0,0.73358,0.00017,22.76914]
[1778247656733,28.02,79682.62,0.0,0.73418,0.00017,22.74422]
[1778247660751,28.02,79675.41,0.0,0.73296,0.00017,22.7951]
[1778247662765,28.02,79682.06,0.0,0.73408,0.00017,22.74842]
[1778247663772,28.02,79685.75,0.0,0.7347,0.00017,22.7225]
[1778247664783,28.02,79679.32,0.0,0.73361,0.00017,22.76785]
[1778247666795,28.02,79675.24,0.0,0.73292,0.00017,22.79654]
[1778247668813,28.02,79682.2,0.0,0.7341,0.00017,22.74772]
[1778247669815,28.02,79670.96,0.0,0.7322,0.00017,22.82663]
[1778247670822,28.02,79664.22,0.0,0.73105,0.00017,22.87368]
[1778247671828,28.02,79658.78,0.0,0.73012,0.00017,22.91159]
[1778247674864,28.02,79664.7,0.0,0.73113,0.00017,22.87044]
[1778247677894,28.02,79657.27,0.0,0.72987,0.00017,22.92196]
[1778247678886,28.02,79650.2,0.0,0.72867,0.00017,22.9709]
[1778247679890,28.02,79643.92,0.0,0.72759,0.00017,23.01426]
[1778247680897,28.02,79637.01,0.0,0.72641,0.00017,23.06175]
[1778247681903,28.02,79644.7,0.0,0.72773,0.00017,23.00881]
[1778247682910,28.02,79648.07,0.0,0.7283,0.00017,22.98554]
[1778247684937,28.02,79638.13,0.0,0.7266,0.00017,23.05403]
[1778247686819,28.02,79622.48,0.0,0.72391,0.00017,23.16099]
[1778247687948,28.02,79621.59,0.0,0.72376,0.00017,23.16702]
[1778247689963,28.02,79630.99,0.0,0.72538,0.00017,23.10291]
[1778247690969,28.02,79635.52,0.0,0.72616,0.00017,23.07191]
[1778247693993,28.02,79626.92,0.0,0.7247,0.00017,23.12693]
[1778247694997,28.02,79621.6,0.0,0.72378,0.00017,23.16317]
[1778247696889,28.02,79613.61,0.0,0.72241,0.00017,23.21731]
[1778247700034,28.02,79606.37,0.0,0.72116,0.00017,23.26605]
[1778247701043,28.02,79604.9,0.0,0.7209,0.00017,23.27588]
[1778247702046,28.02,79598.84,0.0,0.71985,0.00017,23.31658]
[1778247704060,28.02,79592.45,0.0,0.71875,0.00017,23.35921]
[1778247705069,28.02,79586.29,0.0,0.71768,0.00017,23.40026]
[1778247708089,28.02,79579.32,0.0,0.71647,0.00017,23.44635]
[1778247713123,28.02,79575.4,0.0,0.71579,0.00017,23.47179]
[1778247716144,28.02,79582.05,0.0,0.71696,0.00017,23.42753]
[1778247721180,28.01,79572.48,0.0,0.71532,0.00017,23.48957]
[1778247726219,28.01,79575.14,0.0,0.7158,0.00017,23.4716]
[1778247731249,28.01,79580.91,0.0,0.71681,0.00017,23.43306]
[1778247732257,28.01,79586.08,0.0,0.71772,0.00017,23.3985]
[1778247734274,28.01,79579.51,0.0,0.7166,0.00017,23.44107]
[1778247737297,28.0,79589.32,0.0,0.71832,0.00017,23.37536]
[1778247739306,28.0,79591.22,0.0,0.71866,0.00017,23.36243]
[1778247741320,28.0,79601.8,0.0,0.7205,0.00017,23.29128]
[1778247742327,28.0,79605.17,0.0,0.72109,0.00017,23.26854]
[1778247745350,28.0,79610.19,0.0,0.72196,0.00017,23.23447]
[1778247748372,28.0,79618.89,0.0,0.72347,0.00017,23.17523]
[1778247752397,28.0,79623.65,0.0,0.72433,0.00017,23.13846]
[1778247754411,28.0,79617.74,0.0,0.72331,0.00017,23.17845]
[1778247756428,28.0,79616.07,0.0,0.72303,0.00017,23.18953]
[1778247761461,27.99,79617.61,0.0,0.72331,0.00017,23.17848]
[1778247766496,27.99,79616.25,0.0,0.72309,0.00017,23.18719]
[1778247771531,27.99,79615.5,0.0,0.72297,0.00017,23.19178]
[1778247774554,27.99,79610.02,0.0,0.72203,0.00017,23.22878]
[1778247777572,27.99,79604.17,0.0,0.72102,0.00017,23.26816]
[1778247778579,27.99,79598.66,0.0,0.72006,0.00017,23.30518]
[1778247780594,27.99,79594.31,0.0,0.71931,0.00017,23.33411]
[1778247781600,27.99,79587.64,0.0,0.71815,0.00017,23.3787]
[1778247782607,27.99,79588.6,0.0,0.71832,0.00017,23.37222]
[1778247784622,27.99,79594.46,0.0,0.71935,0.00017,23.33289]
[1778247787643,27.99,79601.15,0.0,0.72051,0.00017,23.28767]
[1778247789657,27.99,79595.82,0.0,0.71959,0.00017,23.3233]
[1778247793688,27.98,79596.16,0.0,0.71967,0.00017,23.32047]
[1778247798720,27.98,79600.43,0.0,0.72043,0.00017,23.29105]
[1778247800758,27.98,79625.09,0.0,0.72469,0.00017,23.1237]
[1778247801755,27.98,79638.54,0.0,0.72702,0.00017,23.03068]
[1778247802761,27.98,79653.83,0.0,0.72964,0.00017,22.92493]
[1778247803768,27.98,79654.62,0.0,0.72978,0.00017,22.91919]
[1778247806791,27.98,79660.44,0.0,0.73078,0.00017,22.87841]
[1778247811824,27.97,79658.28,0.0,0.73045,0.00017,22.88905]
[1778247815852,27.97,79641.82,0.0,0.72764,0.00017,23.00293]
[1778247816859,27.97,79632.36,0.0,0.72602,0.00017,23.06804]
[1778247817867,27.97,79625.42,0.0,0.72483,0.00017,23.11541]
[1778247820887,27.97,79620.0,0.0,0.7239,0.00017,23.15206]
[1778247825942,27.97,79623.29,0.0,0.72448,0.00017,23.12907]
[1778247828963,27.97,79617.37,0.0,0.72347,0.00017,23.16886]
[1778247833997,27.97,79616.82,0.0,0.7234,0.00017,23.17183]
[1778247839034,27.96,79622.36,0.0,0.72437,0.00017,23.13334]
[1778247842056,27.96,79630.75,0.0,0.72583,0.00017,23.07546]
[1778247845076,27.96,79636.06,0.0,0.72676,0.00017,23.03824]
[1778247849104,27.96,79627.36,0.0,0.72528,0.00017,23.09735]
[1778247850112,27.96,79623.24,0.0,0.72457,0.00017,23.12528]
[1778247851119,27.95,79615.97,0.0,0.72332,0.00017,23.17471]
[1778247853132,27.95,79607.02,0.0,0.72178,0.00017,23.23511]
[1778247857162,27.95,79600.64,0.0,0.72069,0.00017,23.27738]
[1778247862198,27.95,79595.7,0.0,0.71986,0.00017,23.30974]
[1778247868092,27.94,79599.31,0.0,0.7205,0.00017,23.28478]
[1778247873278,27.94,79600.69,0.0,0.72079,0.00017,23.27048]
[1778247878310,27.94,79600.5,0.0,0.72078,0.00017,23.27081]
[1778247883345,27.94,79599.3,0.0,0.72059,0.00017,23.27827]
[1778247888382,27.93,79591.82,0.0,0.7193,0.00017,23.32808]
[1778247893418,27.93,79588.92,0.0,0.7188,0.00017,23.3471]
[1778247898452,27.93,79589.43,0.0,0.7189,0.00017,23.34324]
[1778247903494,27.93,79588.93,0.0,0.71883,0.00017,23.34614]
[1778247905526,27.93,79596.35,0.0,0.72013,0.00017,23.29595]
[1778247907540,27.93,79601.96,0.0,0.72111,0.00017,23.25774]
[1778247908546,27.92,79610.29,0.0,0.72256,0.00017,23.2011]
[1778247909554,27.92,79613.47,0.0,0.72312,0.00017,23.17934]
[1778247911568,27.92,79620.87,0.0,0.72441,0.00017,23.12855]
[1778247915605,27.92,79637.17,0.0,0.72723,0.00017,23.01573]
[1778247916613,27.92,79648.06,0.0,0.72911,0.00017,22.94014]
[1778247917616,27.92,79653.67,0.0,0.73007,0.00017,22.90101]
[1778247919629,27.92,79668.0,0.0,0.73252,0.00017,22.80045]
[1778247920660,27.92,79668.0,0.0,0.73252,0.00017,22.80041]
[1778247922650,27.92,79661.7,0.0,0.73145,0.00017,22.84429]
[1778247925671,27.92,79654.08,0.0,0.73016,0.00017,22.89739]
[1778247926677,27.92,79640.21,0.0,0.72778,0.00017,22.99371]
[1778247927684,27.92,79631.54,0.0,0.72629,0.00017,23.05355]
[1778247928696,27.92,79632.94,0.0,0.72653,0.00017,23.04383]
[1778247933725,27.91,79634.3,0.0,0.72681,0.00017,23.02975]
[1778247936753,27.91,79642.87,0.0,0.72829,0.00017,22.96999]
[1778247937753,27.91,79651.45,0.0,0.72977,0.00017,22.91024]
[1778247938761,27.91,79652.79,0.0,0.73,0.00017,22.90085]
[1778247943795,27.91,79652.48,0.0,0.72995,0.00017,22.90275]
[1778247948832,27.91,79653.47,0.0,0.73013,0.00017,22.89558]
[1778247950844,27.91,79645.23,0.0,0.72872,0.00017,22.95277]
[1778247951851,27.91,79641.84,0.0,0.72814,0.00017,22.9762]
[1778247953874,27.91,79635.21,0.0,0.72701,0.00017,23.02182]
[1778247954873,27.91,79623.92,0.0,0.72506,0.00017,23.09949]
[1778247955880,27.91,79613.91,0.0,0.72333,0.00017,23.16784]
[1778247956887,27.91,79611.17,0.0,0.72286,0.00017,23.18634]
[1778247957892,27.91,79604.46,0.0,0.7217,0.00017,23.2318]
[1778247958901,27.91,79603.09,0.0,0.72147,0.00017,23.24091]
[1778247959908,27.91,79595.18,0.0,0.72009,0.00017,23.29434]
[1778247960915,27.91,79592.87,0.0,0.71969,0.00017,23.30984]
[1778247965997,27.9,79584.56,0.0,0.71825,0.00017,23.36505]
[1778247967975,27.9,79575.48,0.0,0.71667,0.00018,23.42539]
[1778247972002,27.9,79572.91,0.0,0.71624,0.00018,23.44171]
[1778247977039,27.9,79571.29,0.0,0.71597,0.00018,23.45172]
[1778247982073,27.89,79570.37,0.0,0.71582,0.00018,23.45725]
[1778247987108,27.89,79572.53,0.0,0.71621,0.00018,23.44268]
[1778247991137,27.89,79583.19,0.0,0.71811,0.00017,23.36741]
[1778247992147,27.89,79589.31,0.0,0.71918,0.00017,23.32621]
[1778247993153,27.89,79594.75,0.0,0.72014,0.00017,23.28938]
[1778247996175,27.89,79584.82,0.0,0.71841,0.00017,23.35581]
[1778248001211,27.89,79580.99,0.0,0.71775,0.00018,23.38086]
[1778248003224,27.89,79573.31,0.0,0.71642,0.00018,23.43183]
[1778248008263,27.88,79569.68,0.0,0.7158,0.00018,23.45509]
[1778248013294,27.88,79570.48,0.0,0.71596,0.00018,23.44881]
[1778248016315,27.88,79561.51,0.0,0.7144,0.00018,23.50776]
[1778248021358,27.87,79565.88,0.0,0.71519,0.00018,23.47786]
[1778248025387,27.87,79572.27,0.0,0.71633,0.00018,23.4349]
[1778248026394,27.87,79565.25,0.0,0.7151,0.00018,23.48146]
[1778248031429,27.87,79561.31,0.0,0.71441,0.00018,23.50715]
[1778248036465,27.87,79561.49,0.0,0.71446,0.00018,23.50535]
[1778248041500,27.87,79560.59,0.0,0.71432,0.00018,23.51068]
[1778248046534,27.86,79558.79,0.0,0.71401,0.00018,23.52217]
[1778248051569,27.86,79559.2,0.0,0.71412,0.00018,23.51514]
[1778248056604,27.86,79554.85,0.0,0.71336,0.00018,23.54339]
[1778248060632,27.86,79548.31,0.0,0.71222,0.00018,23.58589]
[1778248065669,27.86,79544.42,0.0,0.71155,0.00018,23.61064]
[1778248067684,27.86,79551.35,0.0,0.71278,0.00018,23.56494]
[1778248069695,27.85,79557.03,0.0,0.71379,0.00018,23.52732]
[1778248074741,27.85,79556.8,0.0,0.71376,0.00018,23.52849]
[1778248076752,27.85,79563.37,0.0,0.71492,0.00018,23.48489]
[1778248078767,27.85,79570.36,0.0,0.71616,0.00018,23.43822]
[1778248080784,27.85,79572.67,0.0,0.71657,0.00018,23.42258]
[1778248085818,27.85,79570.91,0.0,0.71628,0.00018,23.4337]
[1778248090855,27.85,79576.77,0.0,0.71732,0.00018,23.39389]
[1778248091867,27.84,79587.17,0.0,0.71915,0.00017,23.32383]
[1778248092869,27.84,79600.02,0.0,0.7214,0.00017,23.23674]
[1778248093907,27.84,79615.0,0.0,0.72401,0.00017,23.13428]
[1778248094881,27.84,79622.29,0.0,0.72528,0.00017,23.084]
[1778248096895,27.84,79627.2,0.0,0.72614,0.00017,23.04982]
[1778248099937,27.84,79638.37,0.0,0.72808,0.00017,22.97196]
[1778248100942,27.84,79643.85,0.0,0.72903,0.00017,22.93357]
[1778248101945,27.84,79634.02,0.0,0.72734,0.00017,23.00174]
[1778248102951,27.84,79627.67,0.0,0.72625,0.00017,23.04553]
[1778248104974,27.84,79625.22,0.0,0.72583,0.00017,23.06203]
[1778248106981,27.83,79631.32,0.0,0.7269,0.00017,23.01947]
[1778248107987,27.83,79637.29,0.0,0.72793,0.00017,22.97791]
[1778248110002,27.83,79643.8,0.0,0.72906,0.00017,22.93224]
[1778248112018,27.83,79651.08,0.0,0.73034,0.00017,22.87708]
[1778248115044,27.83,79640.38,0.0,0.72851,0.00017,22.9514]
[1778248116046,27.83,79637.94,0.0,0.7281,0.00017,22.96819]
[1778248118060,27.83,79644.95,0.0,0.72931,0.00017,22.91891]
[1778248119068,27.83,79655.96,0.0,0.73121,0.00017,22.84161]
[1778248120075,27.83,79659.9,0.0,0.73189,0.00017,22.81375]
[1778248121082,27.83,79666.39,0.0,0.733,0.00017,22.7678]
[1778248123097,27.82,79667.47,0.0,0.73319,0.00017,22.75984]
[1778248124103,27.82,79659.81,0.0,0.73189,0.00017,22.81377]
[1778248125112,27.82,79657.86,0.0,0.73155,0.00017,22.82735]
[1778248130145,27.82,79657.13,0.0,0.73145,0.00017,22.83143]
[1778248135179,27.82,79662.22,0.0,0.73235,0.00017,22.79443]
[1778248139210,27.81,79651.25,0.0,0.73049,0.00017,22.87069]
[1778248140216,27.81,79644.63,0.0,0.72936,0.00017,22.91678]
[1778248142231,27.81,79635.07,0.0,0.72773,0.00017,22.98282]
[1778248143240,27.81,79628.93,0.0,0.72667,0.00017,23.02516]
[1778248148271,27.81,79640.26,0.0,0.72866,0.00017,22.94523]
[1778248149279,27.81,79645.3,0.0,0.72953,0.00017,22.90988]
[1778248151296,27.8,79652.69,0.0,0.73081,0.00017,22.85756]
[1778248153311,27.8,79659.56,0.0,0.732,0.00017,22.80878]
[1778248158342,27.8,79664.97,0.0,0.73295,0.00017,22.76959]
[1778248162373,27.8,79670.79,0.0,0.73396,0.00017,22.72759]
[1778248163379,27.8,79662.85,0.0,0.73261,0.00017,22.78366]
[1778248164386,27.79,79649.32,0.0,0.73029,0.00017,22.87865]
[1778248165393,27.79,79643.9,0.0,0.72936,0.00017,22.91658]
[1778248166401,27.79,79638.17,0.0,0.72839,0.00017,22.95604]
[1778248171435,27.79,79634.67,0.0,0.72784,0.00017,22.97507]
[1778248176472,27.78,79636.0,0.0,0.72811,0.00017,22.9644]
[1778248181505,27.78,79636.96,0.0,0.7283,0.00017,22.95648]
[1778248184527,27.78,79630.57,0.0,0.72721,0.00017,23.00016]
[1778248185535,27.78,79622.22,0.0,0.72577,0.00017,23.05781]
[1778248186548,27.78,79615.06,0.0,0.72454,0.00017,23.10693]
[1778248188556,27.77,79605.03,0.0,0.7228,0.00017,23.17522]
[1778248189563,27.77,79598.34,0.0,0.72164,0.00017,23.22067]
[1778248194598,27.77,79599.89,0.0,0.72195,0.00017,23.20849]
[1778248196612,27.76,79606.13,0.0,0.72306,0.00017,23.16523]
[1778248200452,27.76,79613.9,0.0,0.72443,0.00017,23.11088]
[1778248205675,27.76,79610.64,0.0,0.72389,0.00017,23.13225]
[1778248207689,27.76,79600.98,0.0,0.72222,0.00017,23.19799]
[1778248212726,27.75,79598.78,0.0,0.72185,0.00017,23.21219]
[1778248217760,27.75,79598.09,0.0,0.72177,0.00017,23.21547]
[1778248222797,27.74,79597.59,0.0,0.72172,0.00017,23.21742]
[1778248226822,27.74,79604.74,0.0,0.72299,0.00017,23.16744]
[1778248228840,27.74,79618.53,0.0,0.7254,0.00017,23.07207]
[1778248229844,27.74,79628.58,0.0,0.72715,0.00017,23.00224]
[1778248230855,27.74,79636.77,0.0,0.72857,0.00017,22.94499]
[1778248235886,27.73,79636.6,0.0,0.72859,0.00017,22.94111]
[1778248237900,27.73,79625.86,0.0,0.72674,0.00017,23.01554]
[1778248238911,27.73,79620.48,0.0,0.72582,0.00017,23.05268]
[1778248240922,27.73,79616.44,0.0,0.72512,0.00017,23.08018]
[1778248241929,27.73,79610.63,0.0,0.72412,0.00017,23.12005]
[1778248243942,27.73,79600.3,0.0,0.72233,0.00017,23.19044]
[1778248248978,27.72,79605.0,0.0,0.72318,0.00017,23.15677]
[1778248250993,27.72,79616.39,0.0,0.72518,0.00017,23.07778]
[1778248252003,27.72,79617.55,0.0,0.72539,0.00017,23.06954]
[1778248256032,27.72,79623.82,0.0,0.7265,0.00017,23.02526]
[1778248257035,27.71,79630.95,0.0,0.72774,0.00017,22.97541]
[1778248258042,27.71,79630.7,0.0,0.7277,0.00017,22.97695]
[1778248260056,27.71,79619.69,0.0,0.7258,0.00017,23.05319]
[1778248261067,27.71,79613.18,0.0,0.72467,0.00017,23.09802]
[1778248262072,27.71,79599.23,0.0,0.72224,0.00017,23.19375]
[1778248263077,27.71,79588.62,0.0,0.72038,0.00018,23.26599]
[1778248264087,27.71,79587.69,0.0,0.72022,0.00018,23.27213]
[1778248269121,27.71,79589.42,0.0,0.72055,0.00018,23.25945]
[1778248271133,27.71,79596.85,0.0,0.72186,0.00018,23.20842]
[1778248273149,27.7,79599.63,0.0,0.72235,0.00017,23.18915]
[1778248277175,27.7,79611.28,0.0,0.72441,0.00017,23.10828]
[1778248278182,27.7,79613.53,0.0,0.7248,0.00017,23.09252]
[1778248283218,27.7,79612.76,0.0,0.7247,0.00017,23.0968]
[1778248288253,27.69,79617.72,0.0,0.72558,0.00017,23.06149]
[1778248290268,27.69,79626.59,0.0,0.72713,0.00017,22.99951]
[1778248292281,27.69,79627.79,0.0,0.72737,0.00017,22.98698]
[1778248297318,27.69,79621.77,0.0,0.72634,0.00017,23.02816]
[1778248300339,27.69,79613.6,0.0,0.72493,0.00017,23.08426]
[1778248305373,27.68,79613.82,0.0,0.725,0.00017,23.08165]
[1778248307388,27.68,79620.24,0.0,0.72613,0.00017,23.03679]
[1778248312424,27.68,79621.2,0.0,0.72631,0.00017,23.02935]
[1778248317458,27.68,79618.4,0.0,0.72584,0.00017,23.04796]
[1778248322493,27.67,79619.65,0.0,0.72608,0.00017,23.03847]
[1778248323499,27.67,79605.61,0.0,0.72364,0.00017,23.13521]
[1778248324507,27.67,79593.51,0.0,0.72152,0.00018,23.21821]
[1778248325513,27.67,79599.1,0.0,0.72251,0.00018,23.17978]
[1778248326521,27.67,79602.27,0.0,0.72307,0.00017,23.15753]
[1778248331556,27.67,79604.87,0.0,0.72355,0.00017,23.1389]
[1778248332562,27.67,79597.27,0.0,0.72223,0.00018,23.19069]
[1778248335584,27.67,79605.09,0.0,0.7236,0.00017,23.13668]
[1778248336591,27.66,79609.47,0.0,0.72437,0.00017,23.10617]
[1778248338604,27.66,79615.52,0.0,0.72544,0.00017,23.06394]
[1778248343641,27.66,79622.86,0.0,0.72674,0.00017,23.01214]
[1778248347667,27.66,79633.4,0.0,0.72858,0.00017,22.93785]
[1778248352705,27.65,79634.26,0.0,0.72878,0.00017,22.92696]
[1778248357739,27.65,79643.07,0.0,0.73032,0.00017,22.86405]
[1778248359753,27.65,79651.48,0.0,0.73178,0.00017,22.8044]
[1778248361768,27.65,79641.55,0.0,0.73007,0.00017,22.87422]
[1778248366802,27.65,79640.6,0.0,0.72993,0.00017,22.88009]
[1778248371839,27.64,79640.98,0.0,0.73002,0.00017,22.87647]
[1778248376873,27.64,79644.78,0.0,0.73069,0.00017,22.84883]
[1778248381909,27.64,79641.95,0.0,0.73022,0.00017,22.86812]
[1778248386941,27.64,79635.41,0.0,0.72911,0.00017,22.91318]
[1778248390971,27.63,79646.23,0.0,0.731,0.00017,22.8362]
[1778248394998,27.63,79638.61,0.0,0.7297,0.00017,22.88922]
[1778248400034,27.63,79642.9,0.0,0.73046,0.00017,22.85823]
[1778248403054,27.63,79648.44,0.0,0.73143,0.00017,22.81866]
[1778248404062,27.63,79656.78,0.0,0.73286,0.00017,22.75937]
[1778248405068,27.63,79662.61,0.0,0.73387,0.00017,22.71777]
[1778248410104,27.62,79668.85,0.0,0.73495,0.00017,22.67254]
[1778248412118,27.62,79675.46,0.0,0.73612,0.00017,22.62091]
[1778248417154,27.62,79666.78,0.0,0.73465,0.00017,22.6823]
[1778248418160,27.62,79661.16,0.0,0.73369,0.00017,22.72235]
[1778248420173,27.62,79658.08,0.0,0.73316,0.00017,22.74422]
[1778248424201,27.62,79652.74,0.0,0.73225,0.00017,22.78191]
[1778248429240,27.62,79655.7,0.0,0.73278,0.00017,22.76005]
[1778248434270,27.61,79654.54,0.0,0.73259,0.00017,22.76761]
[1778248439306,27.61,79654.13,0.0,0.73254,0.00017,22.76988]
[1778248441321,27.61,79641.07,0.0,0.73029,0.00017,22.86213]
[1778248442328,27.61,79630.57,0.0,0.72847,0.00017,22.9359]
[1778248443335,27.61,79626.0,0.0,0.72768,0.00017,22.96774]
[1778248445350,27.61,79616.27,0.0,0.72599,0.00017,23.03537]
[1778248447364,27.61,79602.19,0.0,0.72354,0.00018,23.13271]
[1778248448381,27.61,79598.37,0.0,0.72287,0.00018,23.15888]
[1778248453405,27.61,79600.46,0.0,0.72325,0.00018,23.1439]
[1778248458450,27.6,79596.73,0.0,0.72261,0.00018,23.16893]
[1778248459449,27.6,79585.26,0.0,0.7206,0.00018,23.2474]
[1778248460456,27.6,79575.08,0.0,0.71881,0.00018,23.31656]
[1778248461468,27.6,79572.14,0.0,0.71829,0.00018,23.33627]
[1778248466500,27.6,79572.05,0.0,0.7183,0.00018,23.33571]
[1778248468512,27.6,79582.58,0.0,0.72018,0.00018,23.2637]
[1778248469521,27.6,79585.9,0.0,0.72076,0.00018,23.24089]
[1778248471533,27.59,79575.85,0.0,0.71902,0.00018,23.30514]
[1778248476572,27.59,79581.39,0.0,0.72003,0.00018,23.26637]
[1778248481605,27.59,79571.44,0.0,0.71829,0.00018,23.33329]
[1778248483619,27.59,79563.79,0.0,0.71694,0.00018,23.38474]
[1778248488657,27.58,79559.6,0.0,0.7162,0.00018,23.41253]
[1778248490670,27.58,79565.61,0.0,0.71727,0.00018,23.37197]
[1778248495704,27.58,79568.34,0.0,0.71776,0.00018,23.35325]
[1778248497726,27.58,79577.78,0.0,0.71944,0.00018,23.28905]
[1778248502755,27.58,79573.98,0.0,0.71878,0.00018,23.31449]
[1778248507794,27.58,79571.4,0.0,0.71833,0.00018,23.33144]
[1778248510814,27.58,79563.24,0.0,0.71689,0.00018,23.38626]
[1778248513842,27.58,79556.91,0.0,0.71578,0.00018,23.42865]
[1778248516863,27.58,79563.14,0.0,0.71689,0.00018,23.3866]
[1778248519886,27.58,79570.65,0.0,0.71822,0.00018,23.33556]
[1778248524922,27.57,79569.4,0.0,0.71802,0.00018,23.34339]
[1778248527943,27.57,79573.56,0.0,0.71876,0.00018,23.3149]
[1778248532822,27.57,79578.72,0.0,0.71971,0.00018,23.2754]
[1778248537006,27.57,79590.43,0.0,0.72179,0.00018,23.19491]
[1778248542892,27.57,79589.53,0.0,0.72165,0.00018,23.20039]
[1778248548082,27.56,79592.51,0.0,0.72219,0.00018,23.17914]
[1778248553117,27.56,79594.7,0.0,0.72259,0.00018,23.16341]
[1778248555131,27.56,79588.9,0.0,0.72158,0.00018,23.20297]
[1778248560168,27.56,79586.19,0.0,0.72112,0.00018,23.22079]
[1778248562344,27.56,79596.33,0.0,0.72291,0.00018,23.15084]
[1778248563197,27.56,79597.74,0.0,0.72316,0.00018,23.14086]
[1778248564203,27.56,79609.72,0.0,0.72527,0.00018,23.05768]
[1778248566217,27.56,79600.8,0.0,0.72371,0.00018,23.11952]
[1778248571253,27.55,79597.42,0.0,0.72313,0.00018,23.14228]
[1778248572260,27.55,79592.12,0.0,0.7222,0.00018,23.17863]
[1778248577297,27.55,79586.06,0.0,0.72115,0.00018,23.21928]
[1778248579309,27.55,79579.71,0.0,0.72004,0.00018,23.26263]
[1778248580316,27.55,79573.22,0.0,0.71889,0.00018,23.30678]
[1778248583339,27.55,79570.49,0.0,0.71842,0.00018,23.3249]
[1778248588373,27.54,79570.45,0.0,0.71843,0.00018,23.32444]
[1778248591393,27.54,79576.28,0.0,0.7195,0.00018,23.28043]
[1778248592402,27.54,79577.85,0.0,0.71978,0.00018,23.26959]
[1778248596431,27.54,79583.26,0.0,0.72075,0.00018,23.23204]
[1778248601464,27.54,79595.14,0.0,0.72286,0.00018,23.14956]
[1778248602471,27.54,79598.6,0.0,0.72347,0.00018,23.12544]
[1778248607506,27.53,79594.92,0.0,0.72285,0.00018,23.14982]
[1778248612541,27.53,79589.79,0.0,0.72198,0.00018,23.184]
[1778248617576,27.53,79593.67,0.0,0.72268,0.00018,23.15638]
[1778248622619,27.52,79595.25,0.0,0.72298,0.00018,23.14455]
[1778248624630,27.52,79601.53,0.0,0.7241,0.00018,23.1007]
[1778248626644,27.52,79608.22,0.0,0.72528,0.00018,23.05373]
[1778248628658,27.52,79613.32,0.0,0.72619,0.00018,23.01778]
[1778248633692,27.52,79615.23,0.0,0.72654,0.00017,23.00357]
[1778248636714,27.51,79621.24,0.0,0.7276,0.00017,22.96087]
[1778248641749,27.51,79622.36,0.0,0.72782,0.00017,22.95221]
[1778248646783,27.51,79620.25,0.0,0.72747,0.00017,22.96631]
[1778248651818,27.51,79620.5,0.0,0.72755,0.00017,22.9599]
[1778248656862,27.5,79622.43,0.0,0.7279,0.00017,22.94612]
[1778248661888,27.5,79619.52,0.0,0.72739,0.00017,22.96639]
[1778248666923,27.5,79616.71,0.0,0.72691,0.00017,22.98566]
[1778248671959,27.5,79611.76,0.0,0.72606,0.00018,23.01969]
[1778248674980,27.5,79606.61,0.0,0.72517,0.00018,23.05522]
[1778248680024,27.49,79609.61,0.0,0.72572,0.00018,23.0331]
[1778248685051,27.48,79612.08,0.0,0.72623,0.00018,23.01287]
[1778248690087,27.48,79609.76,0.0,0.72588,0.00018,23.02642]
[1778248695126,27.46,79611.33,0.0,0.72624,0.00018,23.01215]
[1778248700158,27.46,79611.83,0.0,0.72635,0.00018,23.0078]
[1778248705192,27.46,79610.46,0.0,0.72613,0.00018,23.01655]
[1778248710228,27.46,79607.15,0.0,0.72556,0.00018,23.0389]
[1778248715262,27.45,79604.58,0.0,0.72516,0.00018,23.05211]
[1778248720297,27.45,79604.09,0.0,0.72509,0.00018,23.05477]
[1778248725332,27.45,79602.73,0.0,0.72486,0.00018,23.06377]
[1778248730368,27.45,79599.58,0.0,0.72432,0.00018,23.08503]
[1778248735403,27.44,79599.78,0.0,0.72438,0.00018,23.08273]
[1778248740439,27.44,79600.85,0.0,0.7246,0.00018,23.0742]
[1778248745473,27.44,79603.1,0.0,0.72502,0.00018,23.05752]
[1778248751516,27.43,79602.06,0.0,0.72486,0.00018,23.06361]
[1778248756560,27.43,79602.06,0.0,0.72488,0.00018,23.06263]
[1778248758565,27.43,79608.15,0.0,0.72596,0.00018,23.01967]
[1778248760580,27.43,79615.31,0.0,0.72723,0.00018,22.96914]
[1778248763601,27.43,79619.04,0.0,0.72789,0.00018,22.94264]
[1778248768635,27.42,79615.14,0.0,0.72721,0.00018,22.96975]
[1778248772663,27.42,79621.31,0.0,0.72832,0.00018,22.92207]
[1778248777698,27.42,79623.55,0.0,0.72872,0.00017,22.90621]
[1778248780721,27.42,79617.38,0.0,0.72764,0.00018,22.9497]
[1778248782735,27.42,79614.39,0.0,0.72712,0.00018,22.97058]
[1778248787769,27.42,79611.01,0.0,0.72654,0.00018,22.99376]
[1778248792804,27.42,79612.81,0.0,0.72687,0.00018,22.98047]
[1778248795826,27.42,79620.25,0.0,0.72818,0.00018,22.92773]
[1778248797840,27.42,79622.75,0.0,0.72862,0.00017,22.91002]
[1778248798850,27.42,79636.56,0.0,0.73103,0.00017,22.81197]
[1778248800862,27.42,79641.55,0.0,0.7319,0.00017,22.77614]
[1778248802888,27.42,79652.94,0.0,0.73388,0.00017,22.69433]
[1778248803911,27.42,79664.92,0.0,0.73596,0.00017,22.60768]
[1778248804904,27.41,79683.0,0.0,0.73907,0.00017,22.47604]
[1778248805919,27.41,79699.7,0.0,0.74192,0.00017,22.35333]
[1778248806920,27.41,79710.98,0.0,0.74384,0.00017,22.26995]
[1778248807927,27.41,79722.2,0.0,0.74574,0.00017,22.1865]
[1778248808940,27.41,79726.4,0.0,0.74645,0.00017,22.15507]
[1778248810974,27.41,79719.79,0.0,0.74534,0.00017,22.20437]
[1778248811998,27.41,79738.78,0.0,0.74854,0.00017,22.06217]
[1778248812987,27.41,79760.43,0.0,0.75217,0.00017,21.8987]
[1778248813994,27.41,79759.18,0.0,0.75196,0.00017,21.9081]
[1778248818021,27.41,79766.97,0.0,0.75328,0.00017,21.84757]
[1778248820046,27.41,79746.92,0.0,0.74996,0.00017,21.9985]
[1778248821045,27.41,79720.99,0.0,0.74559,0.00017,22.19295]
[1778248822049,27.41,79713.91,0.0,0.7444,0.00017,22.2455]
[1778248823056,27.41,79712.2,0.0,0.74411,0.00017,22.25802]
[1778248824063,27.41,79703.45,0.0,0.74262,0.00017,22.32287]
[1778248825071,27.41,79701.94,0.0,0.74237,0.00017,22.33401]
[1778248826076,27.41,79689.3,0.0,0.74021,0.00017,22.42703]
[1778248827084,27.41,79687.53,0.0,0.73991,0.00017,22.43989]
[1778248829099,27.41,79675.78,0.0,0.7379,0.00017,22.52582]
[1778248830116,27.41,79674.42,0.0,0.73766,0.00017,22.53573]
[1778248831123,27.41,79668.81,0.0,0.73672,0.00017,22.57255]
[1778248832129,27.41,79656.16,0.0,0.73454,0.00017,22.664]
[1778248835153,27.41,79661.55,0.0,0.73547,0.00017,22.62497]
[1778248836160,27.4,79666.7,0.0,0.73636,0.00017,22.58759]
[1778248838171,27.4,79673.88,0.0,0.7376,0.00017,22.53531]
[1778248840188,27.4,79673.93,0.0,0.73761,0.00017,22.53499]
[1778248843208,27.4,79665.55,0.0,0.73617,0.00017,22.59578]
[1778248848244,27.4,79669.73,0.0,0.73689,0.00017,22.56531]
[1778248852273,27.4,79676.37,0.0,0.73804,0.00017,22.51659]
[1778248853278,27.4,79686.55,0.0,0.73979,0.00017,22.44204]
[1778248854284,27.4,79685.36,0.0,0.73959,0.00017,22.45071]
[1778248856303,27.4,79676.64,0.0,0.7381,0.00017,22.51427]
[1778248858312,27.4,79668.0,0.0,0.73662,0.00017,22.57689]
[1778248859320,27.4,79663.73,0.0,0.73588,0.00017,22.60768]
[1778248865244,27.4,79693.22,0.0,0.74097,0.00017,22.39159]
[1778248866372,27.4,79696.01,0.0,0.74145,0.00017,22.37084]
[1778248871408,27.39,79699.41,0.0,0.74205,0.00017,22.34497]
[1778248876446,27.39,79698.52,0.0,0.74192,0.00017,22.35056]
[1778248878462,27.39,79688.92,0.0,0.74029,0.00017,22.4208]
[1778248879469,27.39,79672.31,0.0,0.73744,0.00017,22.54218]
[1778248880476,27.39,79669.73,0.0,0.737,0.00017,22.56076]
[1778248882490,27.39,79676.85,0.0,0.73823,0.00017,22.5085]
[1778248887526,27.39,79674.08,0.0,0.73777,0.00017,22.52793]
[1778248889539,27.39,79684.92,0.0,0.73964,0.00017,22.44842]
[1778248890546,27.38,79695.74,0.0,0.74149,0.00017,22.36881]
[1778248891554,27.38,79698.59,0.0,0.74201,0.00017,22.34374]
[1778248896588,27.38,79700.45,0.0,0.74233,0.00017,22.32971]
[1778248901624,27.38,79702.03,0.0,0.74261,0.00017,22.31757]
[1778248905655,27.38,79711.49,0.0,0.74423,0.00017,22.24695]
[1778248906668,27.38,79722.65,0.0,0.74612,0.00017,22.16355]
[1778248907666,27.38,79728.76,0.0,0.74716,0.00017,22.11773]
[1778248910687,27.38,79735.85,0.0,0.74836,0.00017,22.06425]
[1778248915727,27.37,79739.95,0.0,0.74909,0.00017,22.03133]
[1778248917737,27.37,79746.53,0.0,0.7502,0.00017,21.98144]
[1778248920766,27.37,79740.69,0.0,0.74923,0.00017,22.02529]
[1778248921770,27.37,79734.99,0.0,0.7483,0.00017,22.067]
[1778248924790,27.37,79735.02,0.0,0.74831,0.00017,22.06626]
[1778248929827,27.36,79730.8,0.0,0.74762,0.00017,22.09707]
[1778248932846,27.36,79737.63,0.0,0.74878,0.00017,22.04516]
[1778248937881,27.36,79734.36,0.0,0.74825,0.00017,22.06903]
[1778248940910,27.36,79747.48,0.0,0.75046,0.00017,21.96955]
[1778248941918,27.35,79751.08,0.0,0.75111,0.00017,21.94033]
[1778248944935,27.34,79764.4,0.0,0.75341,0.00017,21.83555]
[1778248945943,27.34,79766.97,0.0,0.75384,0.00017,21.81577]
[1778248950978,27.34,79764.8,0.0,0.75348,0.00017,21.83208]
[1778248956020,27.34,79769.6,0.0,0.75431,0.00017,21.79126]
[1778248961052,27.34,79772.07,0.0,0.75472,0.00017,21.77247]
[1778248966088,27.34,79770.37,0.0,0.75444,0.00017,21.78517]
[1778248971124,27.34,79768.66,0.0,0.75416,0.00017,21.79811]
[1778248976158,27.34,79769.05,0.0,0.75423,0.00017,21.79471]
[1778248981194,27.34,79767.72,0.0,0.75402,0.00017,21.80476]
[1778248986229,27.34,79763.65,0.0,0.75334,0.00017,21.83568]
[1778248991263,27.34,79765.02,0.0,0.75358,0.00017,21.82498]
[1778248996298,27.34,79771.18,0.0,0.75462,0.00017,21.7769]
[1778249000326,27.34,79765.96,0.0,0.75376,0.00017,21.81662]
[1778249005362,27.34,79763.67,0.0,0.75338,0.00017,21.83381]
[1778249010400,27.33,79762.37,0.0,0.75317,0.00017,21.84338]
[1778249015436,27.33,79763.87,0.0,0.75345,0.00017,21.82765]
[1778249017450,27.33,79769.68,0.0,0.75442,0.00017,21.78312]
[1778249018459,27.33,79779.69,0.0,0.75609,0.00017,21.70622]
[1778249019469,27.33,79788.2,0.0,0.7575,0.00017,21.64068]
[1778249020471,27.33,79800.54,0.0,0.75954,0.00016,21.54482]
[1778249021476,27.33,79810.4,0.0,0.76116,0.00016,21.46806]
[1778249024498,27.33,79818.03,0.0,0.76242,0.00016,21.40826]
[1778249027518,27.33,79809.07,0.0,0.76096,0.00016,21.47783]
[1778249029537,27.33,79799.89,0.0,0.75945,0.00016,21.54897]
[1778249030546,27.33,79788.37,0.0,0.75756,0.00017,21.63787]
[1778249035578,27.33,79790.73,0.0,0.75797,0.00017,21.61866]
[1778249040614,27.32,79786.5,0.0,0.75729,0.00017,21.6502]
[1778249042639,27.32,79792.56,0.0,0.7583,0.00016,21.60301]
[1778249044642,27.32,79802.45,0.0,0.75994,0.00016,21.52583]
[1778249046517,27.32,79809.56,0.0,0.76111,0.00016,21.47016]
[1778249051692,27.32,79811.02,0.0,0.76137,0.00016,21.4579]
[1778249056588,27.32,79816.72,0.0,0.76232,0.00016,21.41283]
[1778249061761,27.31,79815.57,0.0,0.76214,0.00016,21.42139]
[1778249066797,27.31,79811.77,0.0,0.76152,0.00016,21.45085]
[1778249069819,27.31,79806.51,0.0,0.76066,0.00016,21.49151]
[1778249070827,27.31,79791.66,0.0,0.75822,0.00017,21.60652]
[1778249071831,27.31,79780.61,0.0,0.75642,0.00017,21.68762]
[1778249076866,27.31,79783.15,0.0,0.75686,0.00017,21.66717]
[1778249081901,27.31,79786.04,0.0,0.75736,0.00017,21.64392]
[1778249086939,27.3,79783.62,0.0,0.75698,0.00017,21.66144]
[1778249090969,27.3,79772.22,0.0,0.75511,0.00017,21.74852]
[1778249091971,27.3,79772.41,0.0,0.75514,0.00017,21.74688]
[1778249093989,27.3,79786.0,0.0,0.7574,0.00017,21.64186]
[1778249095999,27.3,79807.19,0.0,0.7609,0.00016,21.47729]
[1778249097007,27.3,79815.77,0.0,0.76232,0.00016,21.40989]
[1778249098013,27.3,79821.14,0.0,0.7632,0.00016,21.36766]
[1778249099021,27.3,79827.6,0.0,0.76425,0.00016,21.31699]
[1778249100037,27.3,79827.64,0.0,0.76426,0.00016,21.31633]
[1778249102043,27.3,79820.11,0.0,0.76304,0.00016,21.37521]
[1778249103058,27.3,79815.68,0.0,0.76232,0.00016,21.40982]
[1778249106079,27.3,79808.46,0.0,0.76114,0.00016,21.466]
[1778249107086,27.3,79807.51,0.0,0.76098,0.00016,21.47331]
[1778249112121,27.3,79808.46,0.0,0.76115,0.00016,21.46561]
[1778249117159,27.29,79808.47,0.0,0.76116,0.00016,21.4647]
[1778249119169,27.29,79815.75,0.0,0.76236,0.00016,21.40772]
[1778249120178,27.29,79821.85,0.0,0.76336,0.00016,21.35983]
[1778249121183,27.29,79828.47,0.0,0.76444,0.00016,21.30787]
[1778249122190,27.29,79833.25,0.0,0.76522,0.00016,21.2701]
[1778249127227,27.29,79833.43,0.0,0.76527,0.00016,21.26784]
[1778249131255,27.29,79847.15,0.0,0.76753,0.00016,21.1548]
[1778249132263,27.29,79856.11,0.0,0.76898,0.00016,21.08378]
[1778249133267,27.29,79861.27,0.0,0.76981,0.00016,21.04273]
[1778249138302,27.29,79876.99,0.0,0.77234,0.00016,20.91669]
[1778249139309,27.29,79884.99,0.0,0.77361,0.00016,20.85261]
[1778249140316,27.29,79885.39,0.0,0.77368,0.00016,20.84922]
[1778249145352,27.29,79888.38,0.0,0.77416,0.00016,20.8248]
[1778249146358,27.29,79892.41,0.0,0.77481,0.00016,20.79236]
[1778249149385,27.28,79898.92,0.0,0.77584,0.00016,20.73956]
[1778249150390,27.28,79911.42,0.0,0.77782,0.00016,20.63848]
[1778249153409,27.28,79924.74,0.0,0.77992,0.00016,20.53016]
[1778249156452,27.28,79931.31,0.0,0.78096,0.00016,20.47629]
[1778249157442,27.28,79951.97,0.0,0.78419,0.00015,20.30632]
[1778249158450,27.28,79961.84,0.0,0.78572,0.00015,20.2254]
[1778249159457,27.28,79966.03,0.0,0.78637,0.00015,20.19063]
[1778249162478,27.27,79973.43,0.0,0.78757,0.00015,20.12632]
[1778249167513,27.27,79968.84,0.0,0.78689,0.00015,20.16246]
[1778249169530,27.27,79956.06,0.0,0.78492,0.00015,20.26746]
[1778249170535,27.27,79936.89,0.0,0.78195,0.00016,20.42434]
[1778249171544,27.27,79923.74,0.0,0.77989,0.00016,20.53148]
[1778249172554,27.27,79908.74,0.0,0.77751,0.00016,20.65424]
[1778249173561,27.27,79904.03,0.0,0.77677,0.00016,20.69221]
[1778249178599,27.27,79910.83,0.0,0.77785,0.00016,20.63683]
[1778249179600,27.27,79911.73,0.0,0.77799,0.00016,20.62949]
[1778249184636,27.27,79912.32,0.0,0.77809,0.00016,20.62429]
[1778249185648,27.27,79906.75,0.0,0.77722,0.00016,20.66927]
[1778249187658,27.27,79895.69,0.0,0.77547,0.00016,20.75829]
[1778249189672,27.27,79904.3,0.0,0.77684,0.00016,20.68859]
[1778249190678,27.27,79913.69,0.0,0.77832,0.00016,20.6125]
[1778249192692,27.27,79904.42,0.0,0.77689,0.00016,20.68321]
[1778249193701,27.27,79896.61,0.0,0.77566,0.00016,20.74608]
[1778249195715,27.27,79903.8,0.0,0.7768,0.00016,20.68782]
[1778249196721,27.27,79912.76,0.0,0.77821,0.00016,20.61533]
[1778249201756,27.26,79893.21,0.0,0.77513,0.00016,20.77289]
[1778249204780,27.26,79899.38,0.0,0.77612,0.00016,20.72264]
[1778249207697,27.26,79909.23,0.0,0.77768,0.00016,20.64271]
[1778249211826,27.26,79903.55,0.0,0.77679,0.00016,20.68834]
[1778249212833,27.26,79898.42,0.0,0.77598,0.00016,20.72962]
[1778249217869,27.26,79901.44,0.0,0.77647,0.00016,20.70457]
[1778249219883,27.26,79906.64,0.0,0.7773,0.00016,20.66237]
[1778249224918,27.26,79902.44,0.0,0.77665,0.00016,20.69569]
[1778249229953,27.26,79912.06,0.0,0.77818,0.00016,20.61721]
[1778249234992,27.25,79906.32,0.0,0.77728,0.00016,20.66299]
[1778249235997,27.25,79896.28,0.0,0.7757,0.00016,20.74391]
[1778249241031,27.25,79895.8,0.0,0.77564,0.00016,20.74703]
[1778249243046,27.25,79879.56,0.0,0.77306,0.00016,20.8773]
[1778249244053,27.25,79874.03,0.0,0.77218,0.00016,20.92145]
[1778249246066,27.25,79862.96,0.0,0.77041,0.00016,21.00961]
[1778249248081,27.25,79852.27,0.0,0.76869,0.00016,21.09446]
[1778249249088,27.25,79847.05,0.0,0.76785,0.00016,21.13571]
[1778249254125,27.25,79842.83,0.0,0.76721,0.00016,21.16461]
[1778249259158,27.25,79842.39,0.0,0.76715,0.00016,21.16763]
[1778249264193,27.25,79841.04,0.0,0.76694,0.00016,21.17786]
[1778249268222,27.25,79847.06,0.0,0.76792,0.00016,21.12984]
[1778249272249,27.24,79854.82,0.0,0.76918,0.00016,21.06785]
[1778249275271,27.24,79856.83,0.0,0.76951,0.00016,21.05158]
[1778249279299,27.24,79863.83,0.0,0.77064,0.00016,20.99525]
[1778249281313,27.24,79867.41,0.0,0.77122,0.00016,20.96647]
[1778249286352,27.24,79875.79,0.0,0.77257,0.00016,20.89886]
[1778249288362,27.24,79866.46,0.0,0.77108,0.00016,20.97323]
[1778249291385,27.24,79864.12,0.0,0.77071,0.00016,20.99162]
[1778249296417,27.24,79855.67,0.0,0.76937,0.00016,21.0584]
[1778249298431,27.24,79851.02,0.0,0.76862,0.00016,21.09517]
[1778249301455,27.24,79841.19,0.0,0.76704,0.00016,21.17275]
[1778249302459,27.24,79837.73,0.0,0.76648,0.00016,21.19992]
[1778249307497,27.23,79837.2,0.0,0.76642,0.00016,21.20281]
[1778249312535,27.23,79834.27,0.0,0.76599,0.00016,21.22081]
[1778249317600,27.23,79833.04,0.0,0.76582,0.00016,21.22906]
[1778249318607,27.22,79840.29,0.0,0.76701,0.00016,21.17137]
[1778249319617,27.22,79844.73,0.0,0.76773,0.00016,21.1359]
[1778249322642,27.22,79847.57,0.0,0.76821,0.00016,21.11257]
[1778249326666,27.22,79840.73,0.0,0.76711,0.00016,21.16626]
[1778249331699,27.22,79840.87,0.0,0.76716,0.00016,21.16385]
[1778249333713,27.22,79833.01,0.0,0.76589,0.00016,21.22546]
[1778249338755,27.21,79836.08,0.0,0.76643,0.00016,21.19958]
[1778249339764,27.21,79841.35,0.0,0.76729,0.00016,21.15753]
[1778249340761,27.21,79849.03,0.0,0.76854,0.00016,21.09621]
[1778249342777,27.21,79842.71,0.0,0.76752,0.00016,21.14596]
[1778249343783,27.21,79836.09,0.0,0.76645,0.00016,21.1983]
[1778249348822,27.21,79836.4,0.0,0.76653,0.00016,21.19429]
[1778249352845,27.2,79830.66,0.0,0.76562,0.00016,21.23839]
[1778249357881,27.2,79826.09,0.0,0.7649,0.00016,21.2734]
[1778249362916,27.2,79822.3,0.0,0.76431,0.00016,21.30193]
[1778249367952,27.19,79826.68,0.0,0.76505,0.00016,21.2659]
[1778249368958,27.19,79832.35,0.0,0.76598,0.00016,21.22085]
[1778249372986,27.19,79839.02,0.0,0.76711,0.00016,21.16323]
[1778249378912,27.19,79835.29,0.0,0.76654,0.00016,21.19103]
[1778249384063,27.18,79833.17,0.0,0.76622,0.00016,21.20645]
[1778249388982,27.18,79841.83,0.0,0.76765,0.00016,21.13671]
[1778249391111,27.18,79847.57,0.0,0.76859,0.00016,21.09053]
[1778249393135,27.18,79836.23,0.0,0.76676,0.00016,21.18023]
[1778249395141,27.18,79842.96,0.0,0.76786,0.00016,21.12613]
[1778249398161,27.17,79851.76,0.0,0.7693,0.00016,21.05531]
[1778249400181,27.17,79843.54,0.0,0.76798,0.00016,21.12032]
[1778249405216,27.17,79836.75,0.0,0.7669,0.00016,21.17306]
[1778249407229,27.17,79843.54,0.0,0.76801,0.00016,21.1187]
[1778249410253,27.17,79851.57,0.0,0.76933,0.00016,21.05402]
[1778249411259,27.17,79859.58,0.0,0.77062,0.00016,20.98975]
[1778249412266,27.17,79865.14,0.0,0.77152,0.00016,20.94495]
[1778249414280,27.16,79870.7,0.0,0.77242,0.00016,20.89996]
[1778249417307,27.16,79865.4,0.0,0.77158,0.00016,20.94212]
[1778249419318,27.16,79863.77,0.0,0.77133,0.00016,20.95471]
[1778249422339,27.16,79869.09,0.0,0.77219,0.00016,20.91151]
[1778249425373,27.16,79880.2,0.0,0.77398,0.00016,20.82161]
[1778249427377,27.16,79883.46,0.0,0.77451,0.00016,20.79496]
[1778249431404,27.16,79876.24,0.0,0.77339,0.00016,20.84858]
[1778249433418,27.16,79869.71,0.0,0.77235,0.00016,20.90088]
[1778249435434,27.16,79869.55,0.0,0.77233,0.00016,20.90196]
[1778249437459,27.16,79858.25,0.0,0.77051,0.00016,20.99235]
[1778249438458,27.16,79840.48,0.0,0.76764,0.00016,21.13408]
[1778249439464,27.16,79844.84,0.0,0.76835,0.00016,21.09915]
[1778249441478,27.15,79835.6,0.0,0.76686,0.00016,21.17226]
[1778249443491,27.15,79831.64,0.0,0.76622,0.00016,21.20332]
[1778249446523,27.15,79873.59,0.0,0.77302,0.00016,20.86702]
[1778249447529,27.15,79894.37,0.0,0.77635,0.00016,20.69891]
[1778249448538,27.15,79895.06,0.0,0.77646,0.00016,20.69328]
[1778249451559,27.15,79887.95,0.0,0.77533,0.00016,20.75067]
[1778249452581,27.15,79884.55,0.0,0.77479,0.00016,20.77805]
[1778249454588,27.15,79878.23,0.0,0.77378,0.00016,20.82877]
[1778249456601,27.15,79876.05,0.0,0.77344,0.00016,20.84593]
[1778249461637,27.15,79876.92,0.0,0.7736,0.00016,20.83783]
[1778249464661,27.14,79860.1,0.0,0.77091,0.00016,20.97268]
[1778249465668,27.14,79851.31,0.0,0.76949,0.00016,21.04304]
[1778249466677,27.14,79849.47,0.0,0.76919,0.00016,21.05767]
[1778249469696,27.14,79845.48,0.0,0.76855,0.00016,21.08914]
[1778249474731,27.14,79841.74,0.0,0.76796,0.00016,21.1182]
[1778249477754,27.14,79846.97,0.0,0.76882,0.00016,21.07588]
[1778249480775,27.14,79838.57,0.0,0.76747,0.00016,21.1421]
[1778249482792,27.14,79835.97,0.0,0.76706,0.00016,21.16216]
[1778249487834,27.13,79836.51,0.0,0.76718,0.00016,21.15617]
[1778249489842,27.13,79820.19,0.0,0.76453,0.00016,21.28516]
[1778249490848,27.13,79811.25,0.0,0.76306,0.00016,21.35563]
[1778249491856,27.13,79808.19,0.0,0.76259,0.00016,21.37549]
[1778249494877,27.13,79811.55,0.0,0.76315,0.00016,21.3483]
[1778249496893,27.13,79816.05,0.0,0.7639,0.00016,21.31238]
[1778249501955,27.12,79816.74,0.0,0.76404,0.00016,21.3059]
[1778249503969,27.12,79828.05,0.0,0.7659,0.00016,21.2156]
[1778249504977,27.12,79838.02,0.0,0.76753,0.00016,21.13617]
[1778249507998,27.12,79846.73,0.0,0.76896,0.00016,21.0662]
[1778249511020,27.12,79852.08,0.0,0.76984,0.00016,21.02275]
[1778249512026,27.12,79858.38,0.0,0.77086,0.00016,20.97206]
[1778249515054,27.12,79871.69,0.0,0.77301,0.00016,20.86456]
[1778249516057,27.12,79878.04,0.0,0.77403,0.00016,20.81323]
[1778249519078,27.12,79872.06,0.0,0.77308,0.00016,20.86113]
[1778249524112,27.12,79872.91,0.0,0.77323,0.00016,20.85358]
[1778249526126,27.11,79864.7,0.0,0.77192,0.00016,20.91939]
[1778249530155,27.11,79856.89,0.0,0.77067,0.00016,20.98162]
[1778249535189,27.11,79856.15,0.0,0.77057,0.00016,20.98654]
[1778249540224,27.11,79851.57,0.0,0.76984,0.00016,21.02267]
[1778249545260,27.11,79859.91,0.0,0.7712,0.00016,20.95522]
[1778249546266,27.11,79866.3,0.0,0.77223,0.00016,20.90376]
[1778249550145,27.11,79874.39,0.0,0.77354,0.00016,20.83796]
[1778249555330,27.11,79875.1,0.0,0.77369,0.00016,20.82748]
[1778249560365,27.1,79876.44,0.0,0.77392,0.00016,20.81619]
[1778249565398,27.1,79878.66,0.0,0.77428,0.00016,20.79782]
[1778249570436,27.1,79888.49,0.0,0.77586,0.00016,20.71777]
[1778249571443,27.1,79893.84,0.0,0.77671,0.00016,20.67428]
[1778249576477,27.1,79886.89,0.0,0.77561,0.00016,20.73057]
[1778249581513,27.1,79883.09,0.0,0.77501,0.00016,20.76095]
[1778249583532,27.1,79889.3,0.0,0.776,0.00016,20.71049]
[1778249584534,27.1,79898.54,0.0,0.77747,0.00016,20.63539]
[1778249585540,27.1,79897.63,0.0,0.77733,0.00016,20.64287]
[1778249588562,27.1,79891.7,0.0,0.77638,0.00016,20.69127]
[1778249590576,27.1,79887.56,0.0,0.77572,0.00016,20.72486]
[1778249593596,27.1,79881.23,0.0,0.77471,0.00016,20.77604]
[1778249594604,27.1,79875.62,0.0,0.77381,0.00016,20.82133]
[1778249595613,27.1,79870.31,0.0,0.77296,0.00016,20.86418]
[1778249597658,27.1,79864.1,0.0,0.77196,0.00016,20.91405]
[1778249602659,27.1,79865.95,0.0,0.77227,0.00016,20.89852]
[1778249603666,27.1,79874.37,0.0,0.77363,0.00016,20.83048]
[1778249604673,27.1,79874.75,0.0,0.77369,0.00016,20.82739]
[1778249606687,27.1,79880.72,0.0,0.77465,0.00016,20.77881]
[1778249611723,27.1,79880.73,0.0,0.77469,0.00016,20.77424]
[1778249614746,27.1,79874.35,0.0,0.77367,0.00016,20.82563]
[1778249618775,27.1,79880.74,0.0,0.77471,0.00016,20.77349]
[1778249621798,27.09,79883.17,0.0,0.7751,0.00016,20.75342]
[1778249623811,27.09,79890.06,0.0,0.77621,0.00016,20.69729]
[1778249628846,27.09,79886.82,0.0,0.7757,0.00016,20.72303]
[1778249630860,27.09,79877.88,0.0,0.77427,0.00016,20.79544]
[1778249632875,27.09,79874.15,0.0,0.77368,0.00016,20.82538]
[1778249637909,27.09,79877.2,0.0,0.77417,0.00016,20.80024]
[1778249641938,27.09,79884.03,0.0,0.77527,0.00016,20.7446]
[1778249643952,27.09,79885.78,0.0,0.77555,0.00016,20.73038]
[1778249645965,27.09,79878.81,0.0,0.77444,0.00016,20.78683]
[1778249647980,27.09,79876.71,0.0,0.77411,0.00016,20.80367]
[1778249652039,27.09,79882.57,0.0,0.77505,0.00016,20.75587]
[1778249655061,27.09,79892.34,0.0,0.77662,0.00016,20.67625]
[1778249656069,27.09,79894.82,0.0,0.77702,0.00016,20.6558]
[1778249661115,27.09,79899.0,0.0,0.77769,0.00016,20.62128]
[1778249663128,27.09,79903.07,0.0,0.77834,0.00016,20.58791]
[1778249668162,27.08,79903.25,0.0,0.77837,0.00016,20.5862]
[1778249673198,27.08,79904.02,0.0,0.77853,0.00016,20.57571]
[1778249676219,27.08,79898.48,0.0,0.77765,0.00016,20.62068]
[1778249681253,27.08,79903.08,0.0,0.77839,0.00016,20.5825]
[1778249686299,27.08,79909.81,0.0,0.77948,0.00016,20.52644]
[1778249691323,27.08,79911.68,0.0,0.77979,0.00016,20.51025]
[1778249696362,27.08,79917.12,0.0,0.78066,0.00016,20.46491]
[1778249701396,27.08,79918.68,0.0,0.78092,0.00016,20.45155]
[1778249704415,27.07,79912.31,0.0,0.77992,0.00016,20.50333]
[1778249705422,27.07,79905.34,0.0,0.77882,0.00016,20.56026]
[1778249706430,27.07,79896.9,0.0,0.77748,0.00016,20.62911]
[1778249709453,27.07,79902.12,0.0,0.77832,0.00016,20.58639]
[1778249711279,27.07,79907.92,0.0,0.77924,0.00016,20.53888]
[1778249714491,27.07,79895.98,0.0,0.77734,0.00016,20.63618]
[1778249719528,27.07,79904.3,0.0,0.77867,0.00016,20.56785]
[1778249724565,27.07,79910.38,0.0,0.77964,0.00016,20.51778]
[1778249726580,27.07,79919.86,0.0,0.78115,0.00016,20.43972]
[1778249727586,27.07,79927.09,0.0,0.78229,0.00016,20.38018]
[1778249732625,27.07,79929.54,0.0,0.78271,0.00016,20.35532]
[1778249737656,27.07,79929.81,0.0,0.78275,0.00016,20.35307]
[1778249740681,27.07,79935.2,0.0,0.7836,0.00016,20.30848]
[1778249742692,27.07,79929.95,0.0,0.78278,0.00016,20.35164]
[1778249747725,27.07,79931.78,0.0,0.78308,0.00016,20.33582]
[1778249752763,27.07,79928.88,0.0,0.78263,0.00016,20.35925]
[1778249755786,27.06,79935.61,0.0,0.7837,0.00016,20.30347]
[1778249756791,27.06,79941.25,0.0,0.78458,0.00016,20.25662]
[1778249758803,27.06,79948.2,0.0,0.78567,0.00016,20.19871]
[1778249763838,27.06,79947.55,0.0,0.78559,0.00016,20.20318]
[1778249765852,27.06,79954.11,0.0,0.78661,0.00016,20.14869]
[1778249768875,27.06,79962.2,0.0,0.78787,0.00015,20.08136]
[1778249770887,27.06,79964.36,0.0,0.7882,0.00015,20.06332]
[1778249773957,27.06,80002.72,0.0,0.79409,0.00015,19.74243]
[1778249774963,27.06,80005.73,0.0,0.79455,0.00015,19.71713]
[1778249775969,27.06,80000.08,0.0,0.79369,0.00015,19.76456]
[1778249776977,27.06,79989.33,0.0,0.79205,0.00015,19.85441]
[1778249779998,27.06,79997.0,0.0,0.79323,0.00015,19.78975]
[1778249782015,27.06,80004.11,0.0,0.79431,0.00015,19.73004]
[1778249786044,27.06,80011.65,0.0,0.79547,0.00015,19.66585]
[1778249791094,27.05,80018.73,0.0,0.79658,0.00015,19.60142]
[1778249792095,27.05,80056.7,0.0,0.80226,0.00015,19.27972]
[1778249793099,27.05,80056.7,0.0,0.80227,0.00015,19.27951]
[1778249794106,27.05,80058.12,0.0,0.80248,0.00015,19.26721]
[1778249798134,27.05,80052.0,0.0,0.80158,0.00015,19.31867]
[1778249801156,27.05,80038.48,0.0,0.79957,0.00015,19.4334]
[1778249802163,27.05,80029.39,0.0,0.79821,0.00015,19.51022]
[1778249803170,27.05,80026.4,0.0,0.79775,0.00015,19.53554]
[1778249804176,27.05,80014.36,0.0,0.79594,0.00015,19.63715]
[1778249805183,27.05,80013.94,0.0,0.79587,0.00015,19.64067]
[1778249808210,27.05,80020.72,0.0,0.7969,0.00015,19.58336]
[1778249809216,27.05,80032.51,0.0,0.79868,0.00015,19.48361]
[1778249810223,27.05,80030.84,0.0,0.79843,0.00015,19.49762]
[1778249815260,27.05,80030.31,0.0,0.79835,0.00015,19.50209]
[1778249819290,27.05,80037.62,0.0,0.79944,0.00015,19.4406]
[1778249820304,27.05,80049.89,0.0,0.80127,0.00015,19.3366]
[1778249821304,27.05,80054.23,0.0,0.80191,0.00015,19.29984]
[1778249823320,27.05,80050.02,0.0,0.80129,0.00015,19.33559]
[1778249824325,27.05,80042.07,0.0,0.8001,0.00015,19.40293]
[1778249825332,27.05,80041.52,0.0,0.80002,0.00015,19.40747]
[1778249827347,27.05,80033.8,0.0,0.79887,0.00015,19.47274]
[1778249828354,27.05,80032.78,0.0,0.79872,0.00015,19.48137]
[1778249830369,27.05,80039.49,0.0,0.79972,0.00015,19.42464]
[1778249835407,27.05,80034.11,0.0,0.79892,0.00015,19.47014]
[1778249836411,27.05,80031.22,0.0,0.79848,0.00015,19.49464]
[1778249837418,27.05,80023.33,0.0,0.7973,0.00015,19.56129]
[1778249838425,27.05,80025.68,0.0,0.79765,0.00015,19.54141]
[1778249841446,27.05,80030.23,0.0,0.79833,0.00015,19.50303]
[1778249844468,27.05,80035.85,0.0,0.79917,0.00015,19.45554]
[1778249848496,27.05,80029.3,0.0,0.7982,0.00015,19.51073]
[1778249850511,27.05,80040.49,0.0,0.79987,0.00015,19.41622]
[1778249851518,27.05,80045.27,0.0,0.80061,0.00015,19.37152]
[1778249856559,27.05,80044.44,0.0,0.80049,0.00015,19.37849]
[1778249858369,27.05,80057.99,0.0,0.8025,0.00015,19.26358]
[1778249861589,27.05,80048.57,0.0,0.80108,0.00015,19.34496]
[1778249863602,27.05,80040.48,0.0,0.79987,0.00015,19.41353]
[1778249866625,27.05,80045.63,0.0,0.80064,0.00015,19.36978]
[1778249871693,27.05,80050.47,0.0,0.80136,0.00015,19.32874]
[1778249873679,27.05,80056.11,0.0,0.8022,0.00015,19.28102]
[1778249878713,27.06,80054.44,0.0,0.80194,0.00015,19.29569]
[1778249880726,27.06,80044.85,0.0,0.80051,0.00015,19.37717]
[1778249881738,27.06,80039.91,0.0,0.79978,0.00015,19.41899]
[1778249886767,27.05,80043.9,0.0,0.80038,0.00015,19.3849]
[1778249888581,27.05,80057.62,0.0,0.80242,0.00015,19.26851]
[1778249889788,27.06,80070.43,0.0,0.80431,0.00015,19.1597]
[1778249890795,27.06,80080.29,0.0,0.80575,0.00015,19.07577]
[1778249891802,27.06,80096.25,0.0,0.80809,0.00015,18.9395]
[1778249892808,27.06,80105.75,0.0,0.80946,0.00014,18.8584]
[1778249893825,27.06,80110.19,0.0,0.8101,0.00014,18.82069]
[1778249896836,27.06,80115.95,0.0,0.81092,0.00014,18.77177]
[1778249898854,27.06,80125.01,0.0,0.81222,0.00014,18.69405]
[1778249900894,27.06,80138.44,0.0,0.81414,0.00014,18.57869]
[1778249901885,27.06,80181.47,0.0,0.82021,0.00014,18.20737]
[1778249902891,27.06,80195.82,0.0,0.8222,0.00014,18.08373]
[1778249903897,27.06,80205.48,0.0,0.82353,0.00014,18.00002]
[1778249904903,27.06,80214.87,0.0,0.82482,0.00014,17.91855]
[1778249905911,27.06,80230.79,0.0,0.82698,0.00014,17.78147]
[1778249906917,27.06,80240.86,0.0,0.82835,0.00014,17.69409]
[1778249907925,27.07,80248.46,0.0,0.82934,0.00013,17.6303]
[1778249908930,27.07,80258.74,0.0,0.83067,0.00013,17.54435]
[1778249910950,27.08,80265.19,0.0,0.83149,0.00013,17.49102]
[1778249911958,27.08,80287.43,0.0,0.83443,0.00013,17.29653]
[1778249912975,27.08,80317.89,0.0,0.8384,0.00013,17.0323]
[1778249913968,27.09,80360.36,0.0,0.84385,0.00013,16.66257]
[1778249914974,27.09,80395.26,0.0,0.84822,0.00012,16.35929]
[1778249915990,27.1,80402.25,0.0,0.84894,0.00012,16.30884]
[1778249916996,27.13,80418.58,0.0,0.85077,0.00012,16.1802]
[1778249917998,27.15,80426.99,0.0,0.85161,0.00012,16.12164]
[1778249919006,27.16,80408.13,0.0,0.8492,0.00012,16.29173]
[1778249921022,27.17,80420.22,0.0,0.8506,0.00012,16.19336]
[1778249922039,27.18,80419.71,0.0,0.85043,0.00012,16.20507]
[1778249924066,27.2,80402.42,0.0,0.84811,0.00012,16.36888]
[1778249925116,27.2,80373.79,0.0,0.84452,0.00013,16.61821]
[1778249926091,27.2,80338.62,0.0,0.84004,0.00013,16.92369]
[1778249927085,27.22,80314.48,0.0,0.83681,0.00013,17.14071]
[1778249929099,27.23,80322.08,0.0,0.83771,0.00013,17.08078]
[1778249930106,27.23,80330.0,0.0,0.83873,0.00013,17.01247]
[1778249933128,27.23,80321.54,0.0,0.83761,0.00013,17.08706]
[1778249934134,27.23,80328.41,0.0,0.8385,0.00013,17.0278]
[1778249935143,27.23,80335.28,0.0,0.83938,0.00013,16.96862]
[1778249936150,27.23,80347.15,0.0,0.84086,0.00013,16.86847]
[1778249937157,27.24,80356.55,0.0,0.842,0.00013,16.79087]
[1778249940188,27.24,80351.49,0.0,0.84134,0.00013,16.83619]
[1778249943200,27.25,80334.0,0.0,0.83907,0.00013,16.9894]
[1778249944209,27.25,80325.39,0.0,0.83796,0.00013,17.06435]
[1778249946222,27.25,80313.36,0.0,0.83638,0.00013,17.16955]
[1778249948236,27.25,80304.26,0.0,0.83518,0.00013,17.24909]
[1778249949244,27.25,80297.26,0.0,0.83425,0.00013,17.31022]
[1778249950250,27.25,80279.93,0.0,0.83196,0.00013,17.46049]
[1778249951259,27.25,80270.16,0.0,0.83066,0.00013,17.54518]
[1778249952268,27.25,80261.75,0.0,0.82953,0.00013,17.61804]
[1778249954289,27.25,80271.0,0.0,0.83076,0.00013,17.53871]
[1778249955295,27.25,80290.41,0.0,0.83333,0.00013,17.37131]
[1778249957309,27.26,80297.08,0.0,0.83419,0.00013,17.31462]
[1778249959321,27.26,80285.48,0.0,0.83264,0.00013,17.41618]
[1778249961351,27.26,80266.43,0.0,0.8301,0.00013,17.58186]
[1778249962346,27.26,80256.64,0.0,0.82878,0.00013,17.66684]
[1778249963353,27.26,80253.6,0.0,0.82837,0.00013,17.69341]
[1778249967381,27.26,80247.87,0.0,0.82757,0.00013,17.7445]
[1778249972418,27.27,80248.01,0.0,0.82758,0.00013,17.74128]
[1778249974435,27.27,80241.4,0.0,0.82668,0.00014,17.79914]
[1778249976465,27.27,80251.02,0.0,0.82797,0.00013,17.71689]
[1778249977462,27.27,80260.02,0.0,0.82917,0.00013,17.63965]
[1778249978467,27.27,80271.73,0.0,0.83073,0.00013,17.53858]
[1778249979479,27.27,80272.65,0.0,0.83085,0.00013,17.53081]
[1778249984516,27.27,80283.23,0.0,0.83224,0.00013,17.44032]
[1778249985522,27.27,80287.52,0.0,0.8328,0.00013,17.40356]
[1778249986528,27.27,80294.7,0.0,0.83374,0.00013,17.34185]
[1778249987550,27.28,80296.34,0.0,0.83395,0.00013,17.32811]
[1778249989552,27.28,80305.78,0.0,0.83518,0.00013,17.24709]
[1778249990577,27.28,80315.11,0.0,0.8364,0.00013,17.16666]
[1778249991567,27.28,80327.02,0.0,0.83794,0.00013,17.06396]
[1778249992580,27.28,80337.44,0.0,0.83927,0.00013,16.97427]
[1778249993581,27.28,80357.57,0.0,0.84184,0.00013,16.80031]
[1778249994593,27.28,80368.31,0.0,0.84319,0.00013,16.7079]
[1778249995598,27.29,80366.81,0.0,0.8429,0.00013,16.72823]
[1778249996603,27.3,80359.74,0.0,0.8419,0.00013,16.79646]
[1778249997611,27.31,80356.85,0.0,0.84145,0.00013,16.82751]
[1778250000634,27.34,80363.28,0.0,0.84201,0.00013,16.78972]
[1778250001639,27.35,80357.11,0.0,0.84114,0.00013,16.8491]
[1778250002647,27.35,80358.73,0.0,0.84134,0.00013,16.83563]
[1778250004690,27.36,80353.6,0.0,0.84067,0.00013,16.88105]
[1778250005683,27.36,80338.49,0.0,0.83866,0.00013,17.01645]
[1778250006684,27.36,80329.06,0.0,0.83744,0.00013,17.09813]
[1778250007688,27.37,80328.72,0.0,0.83739,0.00013,17.10177]
[1778250012724,27.37,80329.69,0.0,0.83746,0.00013,17.09696]
[1778250017760,27.38,80328.64,0.0,0.83728,0.00013,17.1093]
[1778250022925,27.38,80329.7,0.0,0.83737,0.00013,17.10353]
[1778250023816,27.38,80345.35,0.0,0.83937,0.00013,16.96899]
[1778250024820,27.38,80362.24,0.0,0.84153,0.00013,16.8233]
[1778250025827,27.38,80366.63,0.0,0.84207,0.00013,16.78592]
[1778250028846,27.39,80367.29,0.0,0.84213,0.00013,16.78186]
[1778250032884,27.39,80386.35,0.0,0.84454,0.00013,16.61499]
[1778250033913,27.39,80398.51,0.0,0.84605,0.00012,16.51073]
[1778250036917,27.39,80390.61,0.0,0.84505,0.00012,16.57985]
[1778250037925,27.4,80392.29,0.0,0.84518,0.00012,16.57088]
[1778250041956,27.41,80402.99,0.0,0.84642,0.00012,16.48528]
[1778250042970,27.41,80404.33,0.0,0.84658,0.00012,16.47414]
[1778250044978,27.43,80388.0,0.0,0.84442,0.00013,16.62399]
[1778250045990,27.45,80386.98,0.0,0.84409,0.00013,16.64678]
[1778250046992,27.45,80375.95,0.0,0.8427,0.00013,16.74171]
[1778250047998,27.46,80353.76,0.0,0.83981,0.00013,16.93804]
[1778250049005,27.46,80346.02,0.0,0.83882,0.00013,17.00492]
[1778250050782,27.46,80343.7,0.0,0.83851,0.00013,17.02579]
[1778250056056,27.47,80338.47,0.0,0.83781,0.00013,17.073]
[1778250057063,27.47,80346.53,0.0,0.83884,0.00013,17.00371]
[1778250058071,27.47,80359.55,0.0,0.84049,0.00013,16.89242]
[1778250060867,27.47,80354.41,0.0,0.83983,0.00013,16.93745]
[1778250061097,27.47,80354.41,0.0,0.83981,0.00013,16.93818]
[1778250063114,27.47,80362.83,0.0,0.84088,0.00013,16.86616]
[1778250064119,27.47,80355.75,0.0,0.83997,0.00013,16.92783]
[1778250065126,27.47,80344.0,0.0,0.83846,0.00013,17.02906]
[1778250070160,27.47,80345.58,0.0,0.83865,0.00013,17.01666]
[1778250071167,27.48,80340.12,0.0,0.83794,0.00013,17.06403]
[1778250072176,27.48,80333.66,0.0,0.83711,0.00013,17.11991]
[1778250074192,27.48,80339.81,0.0,0.83789,0.00013,17.06766]
[1778250075198,27.48,80351.28,0.0,0.83935,0.00013,16.96942]
[1778250076210,27.48,80362.91,0.0,0.84083,0.00013,16.86993]
[1778250077212,27.48,80355.56,0.0,0.83989,0.00013,16.93349]
[1778250080235,27.48,80342.46,0.0,0.83819,0.00013,17.04727]
[1778250082247,27.48,80336.24,0.0,0.83738,0.00013,17.10188]
[1778250087284,27.49,80337.97,0.0,0.83757,0.00013,17.08938]
[1778250091312,27.49,80331.6,0.0,0.83674,0.00013,17.14199]
[1778250096349,27.5,80335.95,0.0,0.83726,0.00013,17.10797]
[1778250101384,27.5,80339.7,0.0,0.83769,0.00013,17.07927]
[1778250106419,27.51,80341.31,0.0,0.83784,0.00013,17.06925]
[1778250109439,27.51,80335.94,0.0,0.83712,0.00013,17.11758]
[1778250112465,27.52,80331.07,0.0,0.83646,0.00013,17.16131]
[1778250115482,27.52,80336.68,0.0,0.83715,0.00013,17.11507]
[1778250118502,27.52,80329.53,0.0,0.8362,0.00013,17.17836]
[1778250123538,27.53,80324.75,0.0,0.83554,0.00013,17.22226]
[1778250124548,27.53,80330.71,0.0,0.83631,0.00013,17.17167]
[1778250126560,27.53,80336.22,0.0,0.837,0.00013,17.12561]
[1778250131596,27.54,80331.85,0.0,0.83639,0.00013,17.16608]
[1778250133611,27.54,80313.79,0.0,0.83404,0.00013,17.32191]
[1778250134616,27.54,80307.13,0.0,0.83316,0.00013,17.37929]
[1778250135624,27.54,80305.06,0.0,0.83289,0.00013,17.39728]
[1778250136629,27.54,80294.97,0.0,0.83155,0.00013,17.48436]
[1778250137636,27.54,80292.03,0.0,0.83116,0.00013,17.51014]
[1778250138644,27.54,80285.72,0.0,0.83032,0.00013,17.56469]
[1778250140666,27.54,80285.91,0.0,0.83033,0.00013,17.5641]
[1778250145698,27.55,80289.25,0.0,0.83074,0.00013,17.5377]
[1778250148721,27.55,80279.72,0.0,0.82946,0.00013,17.62047]
[1778250151737,27.55,80276.0,0.0,0.82897,0.00013,17.64934]
[1778250153752,27.55,80269.84,0.0,0.82814,0.00013,17.70279]
[1778250154763,27.55,80263.29,0.0,0.82726,0.00013,17.75909]
[1778250155764,27.56,80264.61,0.0,0.82743,0.00013,17.74816]
[1778250160799,27.56,80263.94,0.0,0.82732,0.00013,17.75569]
[1778250163821,27.56,80267.67,0.0,0.8278,0.00013,17.72499]
[1778250168854,27.56,80261.47,0.0,0.82694,0.00013,17.78002]
[1778250173890,27.57,80255.01,0.0,0.82604,0.00013,17.83726]
[1778250178924,27.57,80243.63,0.0,0.82449,0.00013,17.93536]
[1778250179936,27.57,80241.53,0.0,0.8242,0.00014,17.9534]
[1778250180939,27.57,80232.64,0.0,0.823,0.00014,18.02916]
[1778250181946,27.57,80228.88,0.0,0.82247,0.00014,18.0621]
[1778250182958,27.57,80221.72,0.0,0.82149,0.00014,18.12329]
[1778250184966,27.57,80231.24,0.0,0.82278,0.00014,18.04297]
[1778250185974,27.58,80238.43,0.0,0.82375,0.00014,17.98215]
[1778250191009,27.58,80237.83,0.0,0.82365,0.00014,17.98831]
[1778250192022,27.58,80222.91,0.0,0.82162,0.00014,18.11549]
[1778250193027,27.58,80215.36,0.0,0.82058,0.00014,18.17987]
[1778250196050,27.58,80202.58,0.0,0.81882,0.00014,18.28884]
[1778250197055,27.58,80196.72,0.0,0.81801,0.00014,18.33855]
[1778250202090,27.58,80199.15,0.0,0.81834,0.00014,18.31827]
[1778250204105,27.58,80206.41,0.0,0.81934,0.00014,18.25703]
[1778250206119,27.58,80199.8,0.0,0.81842,0.00014,18.31327]
[1778250211951,27.58,80200.08,0.0,0.81849,0.00014,18.30706]
[1778250214174,27.58,80206.13,0.0,0.81931,0.00014,18.25604]
[1778250216192,27.58,80199.18,0.0,0.81836,0.00014,18.31511]
[1778250222024,27.58,80200.29,0.0,0.8185,0.00014,18.30613]
[1778250223238,27.58,80206.91,0.0,0.81941,0.00014,18.25019]
[1778250226258,27.58,80216.86,0.0,0.82076,0.00014,18.16645]
[1778250228272,27.59,80209.63,0.0,0.81977,0.00014,18.22821]
[1778250233311,27.59,80211.65,0.0,0.82003,0.00014,18.21204]
[1778250238343,27.59,80208.47,0.0,0.81958,0.00014,18.23993]
[1778250240358,27.59,80200.94,0.0,0.81854,0.00014,18.30398]
[1778250245395,27.59,80207.57,0.0,0.81944,0.00014,18.24833]
[1778250250429,27.59,80211.75,0.0,0.82,0.00014,18.2139]
[1778250253451,27.59,80218.67,0.0,0.82094,0.00014,18.15572]
[1778250256473,27.59,80227.04,0.0,0.82207,0.00014,18.08489]
[1778250261506,27.59,80228.98,0.0,0.82233,0.00014,18.06876]
[1778250266542,27.59,80234.3,0.0,0.82305,0.00014,18.02371]
[1778250269566,27.59,80242.36,0.0,0.82414,0.00013,17.95508]
[1778250274600,27.59,80244.44,0.0,0.82445,0.00013,17.93326]
[1778250279635,27.59,80246.39,0.0,0.82471,0.00013,17.91688]
[1778250284670,27.6,80245.02,0.0,0.82453,0.00013,17.92875]
[1778250289710,27.6,80238.03,0.0,0.82357,0.00014,17.98874]
[1778250292743,27.6,80235.36,0.0,0.82321,0.00014,18.01185]
[1778250293740,27.6,80242.28,0.0,0.82414,0.00013,17.95292]
[1778250294747,27.6,80247.93,0.0,0.8249,0.00013,17.90483]
[1778250295753,27.6,80251.49,0.0,0.82538,0.00013,17.87458]
[1778250300788,27.6,80250.17,0.0,0.8252,0.00013,17.88614]
[1778250303809,27.6,80255.48,0.0,0.82591,0.00013,17.84113]
[1778250308847,27.6,80254.3,0.0,0.82574,0.00013,17.85169]
[1778250313881,27.6,80252.6,0.0,0.82551,0.00013,17.86648]
[1778250318918,27.6,80253.76,0.0,0.82565,0.00013,17.85749]
[1778250323953,27.6,80239.58,0.0,0.82372,0.00014,17.97954]
[1778250324960,27.6,80234.41,0.0,0.82302,0.00014,18.02362]
[1778250326974,27.6,80231.16,0.0,0.82258,0.00014,18.0514]
[1778250331004,27.6,80225.69,0.0,0.82186,0.00014,18.09395]
[1778250333016,27.61,80237.13,0.0,0.8234,0.00014,17.9971]
[1778250334022,27.61,80240.54,0.0,0.82386,0.00014,17.96839]
[1778250339061,27.61,80239.64,0.0,0.82372,0.00014,17.97732]
[1778250344099,27.61,80242.12,0.0,0.82404,0.00013,17.9574]
[1778250347118,27.61,80247.79,0.0,0.8248,0.00013,17.90924]
[1778250348124,27.61,80258.93,0.0,0.8263,0.00013,17.81443]
[1778250349130,27.61,80260.03,0.0,0.82644,0.00013,17.80513]
[1778250351144,27.61,80265.14,0.0,0.82712,0.00013,17.76195]
[1778250352151,27.61,80271.76,0.0,0.828,0.00013,17.70579]
[1778250357186,27.61,80271.95,0.0,0.82801,0.00013,17.70532]
[1778250362223,27.62,80267.64,0.0,0.82742,0.00013,17.74318]
[1778250363229,27.62,80258.54,0.0,0.8262,0.00013,17.82071]
[1778250365243,27.62,80252.66,0.0,0.8254,0.00013,17.87115]
[1778250366251,27.62,80247.39,0.0,0.82469,0.00013,17.91607]
[1778250371287,27.62,80247.21,0.0,0.82466,0.00013,17.91797]
[1778250373097,27.62,80239.39,0.0,0.82361,0.00014,17.98452]
[1778250374307,27.62,80234.8,0.0,0.82298,0.00014,18.024]
[1778250379343,27.62,80238.76,0.0,0.8235,0.00014,17.99156]
[1778250381356,27.62,80244.59,0.0,0.82428,0.00013,17.94216]
[1778250383167,27.62,80252.01,0.0,0.82528,0.00013,17.87896]
[1778250388405,27.62,80251.3,0.0,0.82519,0.00013,17.88468]
[1778250389413,27.62,80244.86,0.0,0.82433,0.00013,17.9393]
[1778250394448,27.62,80241.52,0.0,0.82392,0.00013,17.96278]
[1778250399484,27.62,80231.11,0.0,0.82251,0.00014,18.05098]
[1778250400491,27.62,80221.51,0.0,0.8212,0.00014,18.13247]
[1778250402505,27.62,80216.24,0.0,0.82048,0.00014,18.17719]
[1778250407540,27.62,80210.78,0.0,0.81974,0.00014,18.22346]
[1778250410561,27.62,80204.18,0.0,0.81883,0.00014,18.27935]
[1778250414589,27.62,80198.93,0.0,0.81811,0.00014,18.3237]
[1778250419627,27.62,80202.4,0.0,0.81859,0.00014,18.29438]
[1778250421640,27.62,80196.83,0.0,0.81782,0.00014,18.34148]
[1778250422649,27.62,80181.54,0.0,0.8157,0.00014,18.47065]
[1778250424661,27.62,80192.74,0.0,0.81725,0.00014,18.37601]
[1778250425669,27.62,80198.94,0.0,0.81811,0.00014,18.32361]
[1778250426674,27.62,80209.29,0.0,0.81953,0.00014,18.23616]
[1778250428692,27.62,80203.72,0.0,0.81876,0.00014,18.28347]
[1778250431710,27.62,80213.03,0.0,0.82004,0.00014,18.20475]
[1778250436745,27.62,80211.01,0.0,0.81976,0.00014,18.22218]
[1778250440773,27.62,80202.22,0.0,0.81854,0.00014,18.29689]
[1778250445808,27.62,80202.53,0.0,0.81858,0.00014,18.29447]
[1778250446819,27.62,80208.09,0.0,0.81935,0.00014,18.24754]
[1778250451850,27.62,80209.39,0.0,0.81956,0.00014,18.23228]
[1778250454872,27.62,80201.12,0.0,0.81841,0.00014,18.30254]
[1778250459906,27.62,80200.89,0.0,0.81838,0.00014,18.30459]
[1778250464941,27.62,80203.52,0.0,0.81874,0.00014,18.2825]
[1778250469976,27.62,80209.26,0.0,0.81953,0.00014,18.23416]
[1778250475012,27.62,80205.73,0.0,0.81903,0.00014,18.26448]
[1778250480060,27.62,80208.11,0.0,0.81935,0.00014,18.24473]
[1778250482071,27.62,80193.02,0.0,0.81727,0.00014,18.37273]
[1778250483078,27.62,80189.56,0.0,0.81679,0.00014,18.40194]
[1778250485095,27.62,80185.16,0.0,0.81618,0.00014,18.43913]
[1778250490127,27.62,80181.72,0.0,0.81571,0.00014,18.46774]
[1778250495164,27.62,80177.56,0.0,0.81513,0.00014,18.5027]
[1778250500198,27.62,80177.58,0.0,0.81513,0.00014,18.50271]
[1778250501205,27.62,80171.48,0.0,0.81428,0.00014,18.55415]
[1778250502212,27.62,80163.37,0.0,0.81315,0.00014,18.62241]
[1778250503219,27.62,80161.87,0.0,0.81294,0.00014,18.6349]
[1778250505234,27.62,80153.26,0.0,0.81173,0.00014,18.70696]
[1778250507247,27.62,80150.05,0.0,0.81128,0.00014,18.73388]
[1778250510273,27.62,80147.54,0.0,0.81093,0.00014,18.75473]
[1778250515303,27.62,80145.94,0.0,0.81074,0.00014,18.76342]
[1778250520340,27.62,80139.9,0.0,0.8099,0.00014,18.81349]
[1778250523378,27.62,80146.22,0.0,0.8108,0.00014,18.75975]
[1778250527390,27.62,80153.08,0.0,0.81178,0.00014,18.70156]
[1778250528397,27.62,80160.8,0.0,0.81287,0.00014,18.63651]
[1778250534235,27.62,80171.38,0.0,0.81436,0.00014,18.54665]
[1778250534439,27.62,80171.38,0.0,0.81437,0.00014,18.54631]
[1778250535451,27.61,80178.25,0.0,0.81533,0.00014,18.4881]
[1778250540481,27.61,80172.04,0.0,0.81449,0.00014,18.53919]
[1778250544305,27.61,80165.47,0.0,0.81358,0.00014,18.59389]
[1778250546523,27.61,80160.37,0.0,0.81287,0.00014,18.63658]
[1778250551559,27.61,80146.7,0.0,0.81095,0.00014,18.75113]
[1778250552566,27.61,80141.15,0.0,0.81017,0.00014,18.79749]
[1778250556597,27.61,80148.63,0.0,0.81124,0.00014,18.73368]
[1778250559614,27.61,80154.45,0.0,0.81207,0.00014,18.68425]
[1778250564649,27.6,80158.7,0.0,0.81268,0.00014,18.64783]
[1778250569685,27.6,80157.79,0.0,0.81256,0.00014,18.65494]
[1778250571700,27.6,80150.47,0.0,0.81156,0.00014,18.71195]
[1778250575726,27.6,80145.23,0.0,0.81084,0.00014,18.75502]
[1778250580761,27.6,80147.67,0.0,0.81121,0.00014,18.73319]
[1778250585799,27.6,80149.5,0.0,0.81148,0.00014,18.71661]
[1778250587818,27.6,80142.42,0.0,0.81049,0.00014,18.77578]
[1778250588825,27.6,80133.47,0.0,0.80922,0.00014,18.85073]
[1778250589832,27.59,80125.17,0.0,0.80804,0.00014,18.92005]
[1778250593860,27.59,80119.22,0.0,0.8072,0.00014,18.96935]
[1778250597888,27.59,80104.37,0.0,0.80507,0.00014,19.09315]
[1778250598895,27.59,80099.0,0.0,0.8043,0.00014,19.13775]
[1778250599911,27.59,80090.97,0.0,0.80314,0.00015,19.2044]
[1778250600918,27.59,80085.36,0.0,0.80233,0.00015,19.25112]
[1778250601922,27.59,80082.12,0.0,0.80186,0.00015,19.27774]
[1778250604940,27.59,80087.63,0.0,0.80268,0.00015,19.23118]
[1778250607958,27.59,80079.58,0.0,0.80151,0.00015,19.29751]
[1778250608973,27.59,80072.84,0.0,0.80053,0.00015,19.35352]
[1778250609975,27.59,80065.06,0.0,0.79939,0.00015,19.4178]
[1778250610981,27.59,80056.7,0.0,0.79817,0.00015,19.48666]
[1778250611987,27.59,80050.5,0.0,0.79726,0.00015,19.53795]
[1778250613010,27.59,80039.97,0.0,0.7957,0.00015,19.6244]
[1778250614003,27.59,80033.84,0.0,0.79479,0.00015,19.67493]
[1778250615018,27.58,80023.81,0.0,0.79336,0.00015,19.75361]
[1778250616091,27.58,80010.3,0.0,0.79134,0.00015,19.86452]
[1778250617067,27.58,79991.14,0.0,0.78844,0.00015,20.02119]
[1778250618043,27.58,79985.92,0.0,0.78765,0.00015,20.06374]
[1778250619068,27.57,79988.69,0.0,0.78813,0.00015,20.03808]
[1778250620098,27.57,79994.75,0.0,0.78904,0.00015,19.98862]
[1778250621086,27.57,79985.5,0.0,0.78764,0.00015,20.06408]
[1778250623100,27.56,79990.47,0.0,0.78845,0.00015,20.0208]
[1778250624106,27.56,79998.42,0.0,0.7897,0.00015,19.95305]
[1778250625111,27.56,80000.27,0.0,0.78999,0.00015,19.93753]
[1778250630145,27.56,80002.69,0.0,0.79037,0.00015,19.91678]
[1778250631152,27.55,79993.82,0.0,0.78906,0.00015,19.98497]
[1778250633167,27.55,79985.68,0.0,0.78783,0.00015,20.05122]
[1778250637194,27.55,79979.05,0.0,0.78683,0.00015,20.10462]
[1778250639209,27.55,79970.3,0.0,0.7855,0.00015,20.17531]
[1778250641231,27.55,79964.69,0.0,0.78464,0.00015,20.22068]
[1778250642236,27.55,79950.27,0.0,0.78242,0.00015,20.33727]
[1778250643264,27.55,79934.37,0.0,0.77996,0.00016,20.46532]
[1778250644266,27.55,79915.07,0.0,0.77695,0.00016,20.61991]
[1778250645274,27.54,79906.16,0.0,0.77564,0.00016,20.68626]
[1778250647308,27.53,79900.68,0.0,0.77484,0.00016,20.72673]
[1778250651340,27.53,79876.08,0.0,0.77095,0.00016,20.92173]
[1778250653357,27.53,79860.17,0.0,0.76843,0.00016,21.04599]
[1778250654362,27.53,79837.89,0.0,0.76484,0.00016,21.22041]
[1778250655379,27.53,79821.88,0.0,0.76221,0.00016,21.34638]
[1778250656378,27.53,79826.52,0.0,0.76301,0.00016,21.30803]
[1778250658390,27.52,79826.28,0.0,0.76304,0.00016,21.30645]
[1778250659398,27.52,79818.3,0.0,0.76174,0.00016,21.36823]
[1778250660411,27.51,79812.92,0.0,0.76091,0.00016,21.40771]
[1778250661413,27.51,79801.9,0.0,0.7591,0.00016,21.4927]
[1778250662420,27.51,79788.69,0.0,0.75695,0.00016,21.59306]
[1778250663431,27.5,79785.02,0.0,0.75639,0.00017,21.61907]
[1778250664450,27.5,79793.65,0.0,0.75785,0.00016,21.55114]
[1778250665450,27.49,79799.68,0.0,0.75886,0.00016,21.50375]
[1778250666507,27.49,79825.24,0.0,0.76304,0.00016,21.30605]
[1778250667470,27.49,79849.75,0.0,0.76708,0.00016,21.11116]
[1778250668477,27.48,79857.17,0.0,0.76836,0.00016,21.04866]
[1778250669491,27.48,79864.62,0.0,0.76955,0.00016,20.98992]
[1778250670490,27.47,79886.1,0.0,0.77299,0.00016,20.81901]
[1778250671495,27.47,79899.38,0.0,0.7751,0.00016,20.7128]
[1778250672504,27.47,79901.16,0.0,0.77539,0.00016,20.69833]
[1778250673516,27.47,79913.03,0.0,0.77726,0.00016,20.60304]
[1778250674516,27.47,79911.63,0.0,0.77704,0.00016,20.61415]
[1778250675534,27.47,79917.84,0.0,0.77803,0.00016,20.564]
[1778250676532,27.47,79929.35,0.0,0.77983,0.00016,20.4711]
[1778250677545,27.47,79934.32,0.0,0.78061,0.00016,20.43085]
[1778250681570,27.47,79928.3,0.0,0.77969,0.00016,20.47855]
[1778250682580,27.47,79919.24,0.0,0.77827,0.00016,20.55137]
[1778250683584,27.47,79922.26,0.0,0.77875,0.00016,20.52686]
[1778250684601,27.47,79928.98,0.0,0.7798,0.00016,20.47252]
[1778250685601,27.47,79939.85,0.0,0.7815,0.00016,20.38441]
[1778250686604,27.47,79949.21,0.0,0.78296,0.00015,20.3082]
[1778250687612,27.46,79956.35,0.0,0.78407,0.00015,20.24992]
[1778250688619,27.46,79954.55,0.0,0.78379,0.00015,20.26433]
[1778250689625,27.46,79963.73,0.0,0.78521,0.00015,20.1894]
[1778250690632,27.46,79965.03,0.0,0.78541,0.00015,20.17866]
[1778250691640,27.46,79954.39,0.0,0.78381,0.00015,20.26098]
[1778250692647,27.46,79955.37,0.0,0.78396,0.00015,20.25277]
[1778250695669,27.46,79949.28,0.0,0.78303,0.00015,20.30171]
[1778250698689,27.46,79956.12,0.0,0.7841,0.00015,20.24532]
[1778250703729,27.46,79945.99,0.0,0.78256,0.00015,20.32645]
[1778250705488,27.46,79951.93,0.0,0.78349,0.00015,20.27763]
[1778250706750,27.45,79953.26,0.0,0.7837,0.00015,20.26659]
[1778250710780,27.45,79943.57,0.0,0.78221,0.00016,20.34435]
[1778250713801,27.45,79950.79,0.0,0.78335,0.00015,20.28491]
[1778250717828,27.45,79954.37,0.0,0.78392,0.00015,20.255]
[1778250721870,27.45,79966.37,0.0,0.78579,0.00015,20.15569]
[1778250723875,27.44,79972.19,0.0,0.7867,0.00015,20.10748]
[1778250725628,27.44,79953.99,0.0,0.78391,0.00015,20.2555]
[1778250726895,27.44,79938.87,0.0,0.78157,0.00016,20.37801]
[1778250727903,27.44,79938.97,0.0,0.78159,0.00016,20.37685]
[1778250730924,27.44,79944.9,0.0,0.78253,0.00016,20.32774]
[1778250731931,27.44,79954.99,0.0,0.78409,0.00015,20.24547]
[1778250732937,27.44,79958.14,0.0,0.78458,0.00015,20.21965]
[1778250737972,27.44,79958.33,0.0,0.78464,0.00015,20.21679]
[1778250743008,27.43,79951.05,0.0,0.78354,0.00015,20.2747]
[1778250746030,27.43,79945.81,0.0,0.78274,0.00016,20.3166]
[1778250751067,27.43,79945.94,0.0,0.78281,0.00016,20.31024]
[1778250754084,27.43,79940.03,0.0,0.7819,0.00016,20.35752]
[1778250758117,27.42,79934.71,0.0,0.7811,0.00016,20.39952]
[1778250759121,27.42,79924.77,0.0,0.77955,0.00016,20.47958]
[1778250760128,27.42,79919.27,0.0,0.77869,0.00016,20.52388]
[1778250764158,27.42,79917.33,0.0,0.7784,0.00016,20.539]
[1778250766173,27.42,79910.31,0.0,0.7773,0.00016,20.59519]
[1778250768186,27.42,79906.68,0.0,0.77673,0.00016,20.62405]
[1778250773222,27.42,79914.11,0.0,0.77792,0.00016,20.5634]
[1778250778260,27.42,79911.06,0.0,0.77746,0.00016,20.58688]
[1778250780270,27.42,79916.6,0.0,0.77833,0.00016,20.54206]
[1778250785305,27.41,79917.8,0.0,0.77855,0.00016,20.53112]
[1778250790341,27.41,79920.15,0.0,0.77893,0.00016,20.51116]
[1778250793362,27.41,79932.16,0.0,0.78082,0.00016,20.41359]
[1778250794368,27.41,79939.99,0.0,0.78204,0.00016,20.35009]
[1778250798396,27.41,79934.75,0.0,0.78124,0.00016,20.39174]
[1778250800413,27.41,79922.65,0.0,0.77936,0.00016,20.48905]
[1778250803434,27.4,79935.6,0.0,0.7814,0.00016,20.38334]
[1778250804441,27.4,79942.67,0.0,0.78251,0.00016,20.32565]
[1778250805447,27.4,79952.09,0.0,0.78397,0.00015,20.249]
[1778250806461,27.4,79957.25,0.0,0.78478,0.00015,20.20638]
[1778250807465,27.4,79962.58,0.0,0.7856,0.00015,20.16285]
[1778250808471,27.4,79964.46,0.0,0.7859,0.00015,20.14692]
[1778250813506,27.4,79958.62,0.0,0.78504,0.00015,20.1896]
[1778250818541,27.4,79959.09,0.0,0.78513,0.00015,20.18508]
[1778250823575,27.4,79959.87,0.0,0.78526,0.00015,20.17808]
[1778250824582,27.39,79971.24,0.0,0.78702,0.00015,20.08473]
[1778250825596,27.39,79976.36,0.0,0.7878,0.00015,20.04252]
[1778250828620,27.39,79987.0,0.0,0.78944,0.00015,19.95457]
[1778250830625,27.39,79996.73,0.0,0.79093,0.00015,19.87405]
[1778250831631,27.39,79999.31,0.0,0.79132,0.00015,19.85258]
[1778250836670,27.39,80006.36,0.0,0.79241,0.00015,19.79306]
[1778250841712,27.39,79997.42,0.0,0.79108,0.00015,19.86557]
[1778250846744,27.38,79998.82,0.0,0.79131,0.00015,19.85303]
[1778250847750,27.38,80004.77,0.0,0.79222,0.00015,19.80348]
[1778250849764,27.38,80008.86,0.0,0.79285,0.00015,19.76903]
[1778250853792,27.38,80015.41,0.0,0.79386,0.00015,19.71348]
[1778250855806,27.38,80024.71,0.0,0.79527,0.00015,19.63552]
[1778250856813,27.38,80027.02,0.0,0.79562,0.00015,19.61602]
[1778250858827,27.38,80031.53,0.0,0.7963,0.00015,19.57801]
[1778250860841,27.37,80039.99,0.0,0.79758,0.00015,19.50695]
[1778250862859,27.37,80054.21,0.0,0.7997,0.00015,19.38752]
[1778250863867,27.37,80057.25,0.0,0.80016,0.00015,19.36172]
[1778250864874,27.37,80063.13,0.0,0.80103,0.00015,19.31214]
[1778250866888,27.37,80070.6,0.0,0.80214,0.00015,19.24897]
[1778250868901,27.37,80082.69,0.0,0.80392,0.00015,19.14657]
[1778250869908,27.36,80094.86,0.0,0.80575,0.00015,19.0408]
[1778250870918,27.36,80099.04,0.0,0.80636,0.00014,19.00536]
[1778250873939,27.36,80105.55,0.0,0.80734,0.00014,18.94552]
[1778250876725,27.36,80103.57,0.0,0.80707,0.00014,18.96168]
[1778250878974,27.36,80101.25,0.0,0.80674,0.00014,18.98082]
[1778250879984,27.36,80106.99,0.0,0.80757,0.00014,18.93211]
[1778250880991,27.36,80113.66,0.0,0.80854,0.00014,18.87556]
[1778250881997,27.36,80113.65,0.0,0.80853,0.00014,18.87558]
[1778250883006,27.36,80119.08,0.0,0.80932,0.00014,18.82955]
[1778250884011,27.36,80113.1,0.0,0.80846,0.00014,18.88014]
[1778250885017,27.36,80104.09,0.0,0.80716,0.00014,18.95622]
[1778250886797,27.36,80104.25,0.0,0.80719,0.00014,18.95453]
[1778250892080,27.35,80116.28,0.0,0.80893,0.00014,18.85208]
[1778250893083,27.35,80119.99,0.0,0.80947,0.00014,18.82064]
[1778250895097,27.35,80123.81,0.0,0.81002,0.00014,18.7878]
[1778250900136,27.35,80122.65,0.0,0.80988,0.00014,18.79644]
[1778250904165,27.35,80108.66,0.0,0.80786,0.00014,18.91496]
[1778250905176,27.35,80102.03,0.0,0.8069,0.00014,18.97105]
[1778250906937,27.35,80096.52,0.0,0.80611,0.00015,19.01732]
[1778250908195,27.35,80103.13,0.0,0.80707,0.00014,18.96145]
[1778250909200,27.35,80101.65,0.0,0.80685,0.00014,18.97396]
[1778250911214,27.35,80094.23,0.0,0.80578,0.00015,19.03656]
[1778250913231,27.35,80088.99,0.0,0.80502,0.00015,19.08056]
[1778250914235,27.35,80082.99,0.0,0.80414,0.00015,19.131]
[1778250915245,27.35,80081.01,0.0,0.80386,0.00015,19.14751]
[1778250919272,27.35,80076.04,0.0,0.80314,0.00015,19.18875]
[1778250921287,27.35,80067.04,0.0,0.80182,0.00015,19.26421]
[1778250923301,27.35,80058.44,0.0,0.80056,0.00015,19.33597]
[1778250925313,27.35,80059.6,0.0,0.80074,0.00015,19.32589]
[1778250930348,27.35,80058.86,0.0,0.80065,0.00015,19.33109]
[1778250934376,27.34,80064.52,0.0,0.80153,0.00015,19.27846]
[1778250936393,27.34,80061.12,0.0,0.80103,0.00015,19.30663]
[1778250937397,27.34,80056.65,0.0,0.80037,0.00015,19.34386]
[1778250942432,27.34,80058.67,0.0,0.8007,0.00015,19.32549]
[1778250945454,27.34,80064.12,0.0,0.80152,0.00015,19.27895]
[1778250947470,27.34,80071.44,0.0,0.8026,0.00015,19.21706]
[1778250950488,27.34,80077.85,0.0,0.80355,0.00015,19.16274]
[1778250953509,27.34,80081.79,0.0,0.80413,0.00015,19.12937]
[1778250955531,27.34,80072.63,0.0,0.80279,0.00015,19.20633]
[1778250956536,27.34,80062.34,0.0,0.80127,0.00015,19.29266]
[1778250957542,27.33,80059.46,0.0,0.80085,0.00015,19.3166]
[1778250962577,27.33,80064.07,0.0,0.80156,0.00015,19.27643]
[1778250964592,27.33,80052.15,0.0,0.7998,0.00015,19.37619]
[1778250965612,27.33,80037.6,0.0,0.79764,0.00015,19.49791]
[1778250966614,27.33,80026.59,0.0,0.79599,0.00015,19.58963]
[1778250967626,27.33,80025.31,0.0,0.7958,0.00015,19.60026]
[1778250968642,27.33,80031.29,0.0,0.7967,0.00015,19.55028]
[1778250969654,27.33,80045.03,0.0,0.79875,0.00015,19.43551]
[1778250970645,27.33,80063.22,0.0,0.80146,0.00015,19.28231]
[1778250971652,27.33,80078.3,0.0,0.80367,0.00015,19.1554]
[1778250973668,27.33,80071.31,0.0,0.80265,0.00015,19.21391]
[1778250975681,27.33,80077.03,0.0,0.8035,0.00015,19.16542]
[1778250977695,27.33,80083.46,0.0,0.80444,0.00015,19.111]
[1778250982731,27.33,80082.11,0.0,0.80426,0.00015,19.12171]
[1778250987770,27.32,80084.34,0.0,0.80459,0.00015,19.1023]
[1778250988789,27.32,80092.74,0.0,0.80582,0.00015,19.03118]
[1778250989805,27.32,80095.77,0.0,0.80626,0.00015,19.00543]
[1778250990834,27.32,80106.02,0.0,0.80775,0.00014,18.91876]
[1778250991852,27.32,80110.23,0.0,0.8084,0.00014,18.87827]
[1778250993871,27.32,80111.64,0.0,0.80861,0.00014,18.86594]
[1778250998884,27.32,80115.32,0.0,0.80915,0.00014,18.83367]
[1778251000899,27.32,80125.24,0.0,0.81058,0.00014,18.74926]
[1778251001906,27.32,80130.65,0.0,0.81136,0.00014,18.70327]
[1778251003919,27.32,80138.79,0.0,0.81252,0.00014,18.63408]
[1778251004927,27.32,80148.76,0.0,0.81394,0.00014,18.54893]
[1778251005933,27.32,80158.35,0.0,0.8153,0.00014,18.46696]
[1778251006940,27.32,80160.06,0.0,0.81554,0.00014,18.45226]
[1778251011975,27.32,80161.49,0.0,0.81575,0.00014,18.43951]
[1778251013990,27.32,80171.85,0.0,0.81721,0.00014,18.35086]
[1778251018017,27.32,80176.91,0.0,0.81791,0.00014,18.30754]
[1778251023056,27.32,80176.9,0.0,0.81791,0.00014,18.30771]
[1778251024062,27.32,80184.27,0.0,0.81894,0.00014,18.24435]
[1778251025070,27.32,80190.13,0.0,0.81976,0.00014,18.19396]
[1778251026077,27.32,80184.89,0.0,0.81904,0.00014,18.23868]
[1778251027084,27.32,80178.85,0.0,0.81819,0.00014,18.29035]
[1778251032119,27.31,80175.29,0.0,0.8177,0.00014,18.32049]
[1778251034133,27.31,80181.26,0.0,0.81854,0.00014,18.26921]
[1778251035147,27.31,80184.88,0.0,0.81904,0.00014,18.23819]
[1778251037859,27.31,80193.59,0.0,0.82026,0.00014,18.16314]
[1778251041183,27.31,80180.93,0.0,0.8185,0.00014,18.27128]
[1778251042190,27.31,80175.17,0.0,0.8177,0.00014,18.32055]
[1778251047928,27.31,80169.18,0.0,0.81686,0.00014,18.37208]
[1778251049238,27.31,80168.44,0.0,0.81675,0.00014,18.37844]
[1778251054274,27.31,80156.4,0.0,0.81509,0.00014,18.47701]
[1778251055305,27.31,80151.86,0.0,0.81445,0.00014,18.51559]
[1778251057998,27.31,80148.65,0.0,0.814,0.00014,18.5424]
[1778251061324,27.31,80155.34,0.0,0.81496,0.00014,18.4848]
[1778251064345,27.31,80166.45,0.0,0.81653,0.00014,18.38942]
[1778251065352,27.31,80170.98,0.0,0.81717,0.00014,18.35051]
[1778251069379,27.31,80178.29,0.0,0.8182,0.00014,18.28743]
[1778251070386,27.31,80182.37,0.0,0.81877,0.00014,18.25227]
[1778251072402,27.31,80190.11,0.0,0.81986,0.00014,18.1856]
[1778251073408,27.31,80191.63,0.0,0.82007,0.00014,18.17248]
[1778251078444,27.31,80188.62,0.0,0.81966,0.00014,18.19791]
[1778251083480,27.31,80179.36,0.0,0.81838,0.00014,18.27669]
[1778251085492,27.31,80187.31,0.0,0.81948,0.00014,18.2086]
[1778251086499,27.31,80192.23,0.0,0.82017,0.00014,18.1663]
[1778251088518,27.31,80207.72,0.0,0.82231,0.00014,18.03331]
[1778251089522,27.31,80222.12,0.0,0.82429,0.00014,17.90941]
[1778251090528,27.3,80230.44,0.0,0.82543,0.00014,17.83756]
[1778251091537,27.3,80224.87,0.0,0.82467,0.00014,17.88524]
[1778251092542,27.3,80213.73,0.0,0.82315,0.00014,17.98096]
[1778251093549,27.3,80209.96,0.0,0.82263,0.00014,18.0134]
[1778251097576,27.3,80206.31,0.0,0.82213,0.00014,18.04478]
[1778251101605,27.3,80214.71,0.0,0.82328,0.00014,17.9726]
[1778251102612,27.3,80224.86,0.0,0.82467,0.00014,17.88543]
[1778251103620,27.3,80232.81,0.0,0.82575,0.00014,17.81704]
[1778251104626,27.3,80240.87,0.0,0.82685,0.00014,17.74748]
[1778251105633,27.3,80244.05,0.0,0.82728,0.00014,17.71999]
[1778251107647,27.3,80249.31,0.0,0.82799,0.00013,17.67448]
[1778251108655,27.3,80254.57,0.0,0.8287,0.00013,17.62906]
[1778251110667,27.3,80252.8,0.0,0.82846,0.00013,17.64428]
[1778251115704,27.3,80250.71,0.0,0.82821,0.00013,17.65792]
[1778251120742,27.3,80240.62,0.0,0.82684,0.00014,17.7454]
[1778251125774,27.31,80242.13,0.0,0.82702,0.00014,17.73405]
[1778251126781,27.31,80248.09,0.0,0.82782,0.00013,17.68305]
[1778251128795,27.31,80244.99,0.0,0.8274,0.00014,17.71006]
[1778251130809,27.31,80236.42,0.0,0.82623,0.00014,17.78404]
[1778251132825,27.31,80232.75,0.0,0.82573,0.00014,17.81587]
[1778251137862,27.31,80235.82,0.0,0.82613,0.00014,17.79057]
[1778251140882,27.31,80240.9,0.0,0.82681,0.00014,17.74735]
[1778251141890,27.31,80247.38,0.0,0.82768,0.00013,17.69182]
[1778251143904,27.31,80251.94,0.0,0.8283,0.00013,17.65254]
[1778251148939,27.31,80254.08,0.0,0.82859,0.00013,17.63371]
[1778251149949,27.31,80269.86,0.0,0.83071,0.00013,17.4975]
[1778251150952,27.31,80277.64,0.0,0.83174,0.00013,17.43048]
[1778251151960,27.31,80275.07,0.0,0.8314,0.00013,17.45285]
[1778251152968,27.31,80268.93,0.0,0.83058,0.00013,17.50598]
[1778251153978,27.31,80262.21,0.0,0.82968,0.00013,17.56404]
[1778251154980,27.31,80251.5,0.0,0.82824,0.00013,17.65638]
[1778251155987,27.31,80248.09,0.0,0.82778,0.00013,17.68595]
[1778251159014,27.31,80241.59,0.0,0.82689,0.00014,17.74222]
[1778251160022,27.31,80234.34,0.0,0.8259,0.00014,17.80533]
[1778251161027,27.31,80226.97,0.0,0.82489,0.00014,17.86897]
[1778251162034,27.32,80226.61,0.0,0.82484,0.00014,17.87224]
[1778251167069,27.32,80223.26,0.0,0.82437,0.00014,17.9019]
[1778251168079,27.32,80215.89,0.0,0.82336,0.00014,17.96534]
[1778251169083,27.32,80214.03,0.0,0.82311,0.00014,17.98135]
[1778251174118,27.32,80208.79,0.0,0.82242,0.00014,18.02219]
[1778251179156,27.32,80212.89,0.0,0.82298,0.00014,17.98689]
[1778251181166,27.32,80220.02,0.0,0.82396,0.00014,17.92577]
[1778251183181,27.32,80214.28,0.0,0.82317,0.00014,17.97507]
[1778251187209,27.32,80221.4,0.0,0.82414,0.00014,17.91397]
[1778251190230,27.32,80231.57,0.0,0.82554,0.00014,17.82611]
[1778251191241,27.32,80236.59,0.0,0.82622,0.00014,17.78296]
[1778251192244,27.32,80245.48,0.0,0.82742,0.00013,17.70628]
[1778251193251,27.32,80249.04,0.0,0.8279,0.00013,17.67556]
[1778251194258,27.32,80254.18,0.0,0.8286,0.00013,17.63119]
[1778251195266,27.32,80262.47,0.0,0.82971,0.00013,17.55971]
[1778251196273,27.32,80266.91,0.0,0.8303,0.00013,17.52149]
[1778251198286,27.32,80260.94,0.0,0.8295,0.00013,17.57316]
[1778251200300,27.32,80257.27,0.0,0.82901,0.00013,17.60481]
[1778251205340,27.32,80255.48,0.0,0.82877,0.00013,17.6203]
[1778251209073,27.32,80261.44,0.0,0.82957,0.00013,17.56889]
[1778251211386,27.32,80263.67,0.0,0.82986,0.00013,17.54981]
[1778251213408,27.32,80251.08,0.0,0.82817,0.00013,17.65839]
[1778251214410,27.32,80248.1,0.0,0.82777,0.00013,17.68425]
[1778251217428,27.32,80244.93,0.0,0.82733,0.00014,17.71237]
[1778251220450,27.32,80254.5,0.0,0.8286,0.00013,17.63085]
[1778251221459,27.32,80261.83,0.0,0.82959,0.00013,17.56765]
[1778251222467,27.32,80261.92,0.0,0.8296,0.00013,17.56691]
[1778251226492,27.32,80255.36,0.0,0.82872,0.00013,17.6236]
[1778251229214,27.32,80243.69,0.0,0.82714,0.00014,17.7246]
[1778251231532,27.32,80252.42,0.0,0.82834,0.00013,17.64542]
[1778251233542,27.32,80254.45,0.0,0.82861,0.00013,17.62779]
[1778251239285,27.32,80251.49,0.0,0.8282,0.00013,17.65418]
[1778251240590,27.32,80245.2,0.0,0.82735,0.00013,17.70849]
[1778251241596,27.32,80235.14,0.0,0.82599,0.00014,17.79538]
[1778251242604,27.32,80231.13,0.0,0.82544,0.00014,17.83007]
[1778251243610,27.32,80226.85,0.0,0.82485,0.00014,17.86711]
[1778251249355,27.33,80221.98,0.0,0.82418,0.00014,17.90925]
[1778251254688,27.33,80217.17,0.0,0.82352,0.00014,17.95072]
[1778251258719,27.33,80211.8,0.0,0.82279,0.00014,17.99679]
[1778251263751,27.33,80213.82,0.0,0.82306,0.00014,17.97944]
[1778251266771,27.33,80208.53,0.0,0.82234,0.00014,18.02478]
[1778251271807,27.33,80210.58,0.0,0.82262,0.00014,18.00713]
[1778251276842,27.33,80212.09,0.0,0.82283,0.00014,17.99421]
[1778251281878,27.33,80205.78,0.0,0.82196,0.00014,18.04833]
[1778251283892,27.33,80198.65,0.0,0.82098,0.00014,18.10923]
[1778251285906,27.32,80193.09,0.0,0.82022,0.00014,18.15651]
[1778251289936,27.32,80200.92,0.0,0.82131,0.00014,18.08872]
[1778251291949,27.32,80206.3,0.0,0.82208,0.00014,18.03825]
[1778251295977,27.32,80201.05,0.0,0.82136,0.00014,18.08306]
[1778251297995,27.32,80207.39,0.0,0.82224,0.00014,18.02864]
[1778251303026,27.32,80210.13,0.0,0.82262,0.00014,18.00506]
[1778251304034,27.32,80217.08,0.0,0.82357,0.00014,17.94551]
[1778251309069,27.32,80216.34,0.0,0.82346,0.00014,17.95235]
[1778251310102,27.32,80222.58,0.0,0.82431,0.00014,17.89884]
[1778251312091,27.32,80221.28,0.0,0.82413,0.00014,17.91004]
[1778251314105,27.32,80209.82,0.0,0.82256,0.00014,18.00861]
[1778251315114,27.32,80202.87,0.0,0.8216,0.00014,18.06821]
[1778251316119,27.32,80199.98,0.0,0.82121,0.00014,18.0929]
[1778251321153,27.32,80198.17,0.0,0.82096,0.00014,18.10787]
[1778251325184,27.32,80193.0,0.0,0.82025,0.00014,18.1518]
[1778251330218,27.32,80192.63,0.0,0.82021,0.00014,18.15419]
[1778251333240,27.32,80198.2,0.0,0.82099,0.00014,18.10604]
[1778251335255,27.32,80193.1,0.0,0.82029,0.00014,18.14953]
[1778251337268,27.32,80199.2,0.0,0.82114,0.00014,18.09693]
[1778251338275,27.32,80200.78,0.0,0.82136,0.00014,18.0833]
[1778251340290,27.32,80208.05,0.0,0.82236,0.00014,18.02081]
[1778251341301,27.32,80215.75,0.0,0.82342,0.00014,17.95448]
[1778251342307,27.32,80210.82,0.0,0.82275,0.00014,17.9969]
[1778251343314,27.32,80203.56,0.0,0.82175,0.00014,18.05923]
[1778251344321,27.32,80200.57,0.0,0.82133,0.00014,18.08484]
[1778251349357,27.32,80201.28,0.0,0.82144,0.00014,18.07846]
[1778251354392,27.32,80206.25,0.0,0.82215,0.00014,18.03148]
[1778251357413,27.32,80212.77,0.0,0.82305,0.00014,17.97536]
[1778251358421,27.32,80217.48,0.0,0.8237,0.00014,17.93479]
[1778251363455,27.32,80218.52,0.0,0.82385,0.00014,17.92522]
[1778251368490,27.31,80220.03,0.0,0.82408,0.00014,17.91079]
[1778251373525,27.31,80210.66,0.0,0.82281,0.00014,17.99019]
[1778251374535,27.31,80205.97,0.0,0.82217,0.00014,18.03052]
[1778251376546,27.31,80200.69,0.0,0.82144,0.00014,18.07583]
[1778251380293,27.31,80193.83,0.0,0.8205,0.00014,18.13437]
[1778251385612,27.31,80194.2,0.0,0.82056,0.00014,18.13053]
[1778251390368,27.31,80200.13,0.0,0.82139,0.00014,18.07901]
[1778251393668,27.31,80202.37,0.0,0.8217,0.00014,18.0596]
[1778251398703,27.31,80201.39,0.0,0.82157,0.00014,18.06759]
[1778251400438,27.31,80195.72,0.0,0.82079,0.00014,18.11607]
[1778251402730,27.31,80193.16,0.0,0.82044,0.00014,18.13774]
[1778251404745,27.31,80198.62,0.0,0.8212,0.00014,18.09066]
[1778251406758,27.31,80205.92,0.0,0.82221,0.00014,18.02788]
[1778251410508,27.31,80194.0,0.0,0.82056,0.00014,18.13002]
[1778251415823,27.3,80196.67,0.0,0.82097,0.00014,18.10225]
[1778251420857,27.3,80197.72,0.0,0.82113,0.00014,18.09282]
[1778251422871,27.3,80191.69,0.0,0.82029,0.00014,18.14432]
[1778251424884,27.3,80197.94,0.0,0.82116,0.00014,18.09059]
[1778251428914,27.3,80207.11,0.0,0.82243,0.00014,18.01186]
[1778251433947,27.3,80209.27,0.0,0.82272,0.00014,17.99374]
[1778251438983,27.3,80208.69,0.0,0.82263,0.00014,17.9991]
[1778251444022,27.3,80215.09,0.0,0.82352,0.00014,17.94363]
[1778251447042,27.3,80224.12,0.0,0.82477,0.00014,17.86503]
[1778251452077,27.3,80223.19,0.0,0.82466,0.00014,17.87158]
[1778251457115,27.3,80224.09,0.0,0.82481,0.00014,17.86231]
[1778251459128,27.3,80218.8,0.0,0.8241,0.00014,17.90716]
[1778251464166,27.29,80222.96,0.0,0.82469,0.00014,17.86966]
[1778251469199,27.29,80220.26,0.0,0.82435,0.00014,17.89142]
[1778251474234,27.29,80221.93,0.0,0.82463,0.00014,17.87146]
[1778251479269,27.29,80217.52,0.0,0.82404,0.00014,17.90857]
[1778251484306,27.28,80211.74,0.0,0.82326,0.00014,17.95707]
[1778251489340,27.28,80210.73,0.0,0.82311,0.00014,17.96631]
[1778251494383,27.29,80212.35,0.0,0.82333,0.00014,17.953]
[1778251499411,27.28,80209.89,0.0,0.82299,0.00014,17.97385]
[1778251504445,27.28,80210.8,0.0,0.82313,0.00014,17.96541]
[1778251509479,27.28,80210.84,0.0,0.82314,0.00014,17.96457]
[1778251514515,27.28,80210.16,0.0,0.82306,0.00014,17.96958]
[1778251519569,27.28,80204.5,0.0,0.8223,0.00014,18.01725]
[1778251521579,27.28,80195.44,0.0,0.82105,0.00014,18.09513]
[1778251522587,27.28,80193.24,0.0,0.82074,0.00014,18.11395]
[1778251527621,27.28,80189.26,0.0,0.8202,0.00014,18.14759]
[1778251529636,27.28,80180.02,0.0,0.81891,0.00014,18.22685]
[1778251530649,27.28,80168.45,0.0,0.81729,0.00014,18.32597]
[1778251531650,27.28,80165.74,0.0,0.81694,0.00014,18.34484]
[1778251533663,27.28,80174.23,0.0,0.81814,0.00014,18.27164]
[1778251534670,27.28,80179.83,0.0,0.81893,0.00014,18.22338]
[1778251537692,27.28,80183.76,0.0,0.81949,0.00014,18.18908]
[1778251542727,27.27,80188.61,0.0,0.82017,0.00014,18.14665]
[1778251547761,27.27,80186.69,0.0,0.81992,0.00014,18.16244]
[1778251552798,27.27,80188.99,0.0,0.82025,0.00014,18.14201]
[1778251556826,27.27,80183.68,0.0,0.81952,0.00014,18.18694]
[1778251561862,27.27,80178.34,0.0,0.81879,0.00014,18.23176]
[1778251565604,27.27,80172.72,0.0,0.81802,0.00014,18.27892]
[1778251570930,27.26,80177.39,0.0,0.8187,0.00014,18.23723]
[1778251572939,27.26,80188.43,0.0,0.82024,0.00014,18.14224]
[1778251573946,27.26,80191.56,0.0,0.82068,0.00014,18.11523]
[1778251575962,27.26,80193.83,0.0,0.821,0.00014,18.09546]
[1778251578981,27.26,80198.94,0.0,0.82171,0.00014,18.05143]
[1778251584018,27.26,80193.82,0.0,0.821,0.00014,18.09515]
[1778251585748,27.26,80186.2,0.0,0.81995,0.00014,18.16048]
[1778251591066,27.26,80185.3,0.0,0.81987,0.00014,18.16305]
[1778251594088,27.26,80191.97,0.0,0.8208,0.00014,18.10543]
[1778251599123,27.26,80193.62,0.0,0.82103,0.00014,18.09087]
[1778251604158,27.26,80191.87,0.0,0.8208,0.00014,18.10538]
[1778251606171,27.26,80198.6,0.0,0.82173,0.00014,18.04742]
[1778251611206,27.26,80200.63,0.0,0.82201,0.00014,18.02989]
[1778251612214,27.26,80206.21,0.0,0.82278,0.00014,17.98194]
[1778251613221,27.26,80212.43,0.0,0.82364,0.00014,17.92852]
[1778251618255,27.26,80216.53,0.0,0.82419,0.00014,17.89388]
[1778251623290,27.26,80226.86,0.0,0.8256,0.00014,17.80494]
[1778251625309,27.26,80237.48,0.0,0.82705,0.00014,17.71331]
[1778251626311,27.26,80256.21,0.0,0.82957,0.00013,17.55171]
[1778251627321,27.26,80265.18,0.0,0.83077,0.00013,17.4744]
[1778251629333,27.26,80260.01,0.0,0.83008,0.00013,17.51883]
[1778251634367,27.26,80269.38,0.0,0.83133,0.00013,17.43813]
[1778251637389,27.26,80277.73,0.0,0.83244,0.00013,17.36577]
[1778251642423,27.26,80276.14,0.0,0.83225,0.00013,17.37851]
[1778251647458,27.26,80280.72,0.0,0.83287,0.00013,17.33787]
[1778251650479,27.26,80275.57,0.0,0.83219,0.00013,17.38222]
[1778251655516,27.26,80278.51,0.0,0.83259,0.00013,17.35365]
[1778251658536,27.26,80271.42,0.0,0.83164,0.00013,17.41561]
[1778251663571,27.26,80267.91,0.0,0.83116,0.00013,17.4468]
[1778251667598,27.26,80274.76,0.0,0.83207,0.00013,17.38804]
[1778251669613,27.26,80279.15,0.0,0.83265,0.00013,17.35025]
[1778251674647,27.26,80282.32,0.0,0.83306,0.00013,17.32345]
[1778251679682,27.26,80284.79,0.0,0.83339,0.00013,17.30183]
[1778251684722,27.26,80285.35,0.0,0.83347,0.00013,17.29651]
[1778251689755,27.26,80289.1,0.0,0.83397,0.00013,17.26367]
[1778251694790,27.26,80283.9,0.0,0.83329,0.00013,17.30851]
[1778251697811,27.26,80276.19,0.0,0.83226,0.00013,17.37526]
[1778251699828,27.26,80263.89,0.0,0.83062,0.00013,17.48181]
[1778251700833,27.26,80264.32,0.0,0.83068,0.00013,17.47809]
[1778251705867,27.26,80258.37,0.0,0.82988,0.00013,17.52975]
[1778251708890,27.26,80253.14,0.0,0.82917,0.00013,17.57553]
[1778251710903,27.26,80244.15,0.0,0.82795,0.00014,17.65342]
[1778251712917,27.26,80244.48,0.0,0.82802,0.00014,17.64644]
[1778251716944,27.26,80238.97,0.0,0.82727,0.00014,17.69424]
[1778251721979,27.26,80242.64,0.0,0.82777,0.00014,17.66266]
[1778251727014,27.26,80244.96,0.0,0.82808,0.00014,17.64271]
[1778251731043,27.26,80238.74,0.0,0.82724,0.00014,17.69639]
[1778251736818,27.26,80230.92,0.0,0.82619,0.00014,17.76332]
[1778251742120,27.26,80230.86,0.0,0.82619,0.00014,17.76288]
[1778251744133,27.26,80240.03,0.0,0.82744,0.00014,17.68333]
[1778251746890,27.26,80234.07,0.0,0.82664,0.00014,17.73457]
[1778251748161,27.26,80219.81,0.0,0.82469,0.00014,17.85796]
[1778251750176,27.26,80213.78,0.0,0.82386,0.00014,17.91009]
[1778251752202,27.26,80204.94,0.0,0.82264,0.00014,17.98624]
[1778251754206,27.26,80194.54,0.0,0.8212,0.00014,18.07575]
[1778251759241,27.26,80193.77,0.0,0.8211,0.00014,18.08179]
[1778251761257,27.26,80200.21,0.0,0.822,0.00014,18.02631]
[1778251766290,27.26,80203.7,0.0,0.82248,0.00014,17.99635]
[1778251768303,27.26,80196.46,0.0,0.82148,0.00014,18.05853]
[1778251772331,27.26,80189.4,0.0,0.82054,0.00014,18.11458]
[1778251775352,27.26,80195.35,0.0,0.82137,0.00014,18.06316]
[1778251780388,27.26,80195.87,0.0,0.82144,0.00014,18.05856]
[1778251785423,27.26,80193.54,0.0,0.82112,0.00014,18.07824]
[1778251790457,27.26,80195.79,0.0,0.82144,0.00014,18.0587]
[1778251795493,27.26,80198.95,0.0,0.82187,0.00014,18.03153]
[1778251800528,27.26,80193.18,0.0,0.82108,0.00014,18.08117]
[1778251805572,27.26,80192.63,0.0,0.821,0.00014,18.08564]
[1778251806579,27.26,80181.36,0.0,0.81943,0.00014,18.18255]
[1778251807585,27.26,80178.51,0.0,0.81904,0.00014,18.20702]
[1778251808593,27.26,80184.78,0.0,0.81991,0.00014,18.153]
[1778251809599,27.26,80183.56,0.0,0.81975,0.00014,18.16334]
[1778251812620,27.26,80191.11,0.0,0.8208,0.00014,18.0981]
[1778251817657,27.26,80189.31,0.0,0.82056,0.00014,18.11323]
[1778251822694,27.25,80191.72,0.0,0.8209,0.00014,18.09221]
[1778251825720,27.25,80203.23,0.0,0.82249,0.00014,17.9931]
[1778251826720,27.25,80204.81,0.0,0.82271,0.00014,17.97957]
[1778251828736,27.25,80210.91,0.0,0.82355,0.00014,17.92676]
[1778251831757,27.25,80218.46,0.0,0.82462,0.00014,17.85717]
[1778251832770,27.25,80222.53,0.0,0.82518,0.00014,17.82205]
[1778251837799,27.25,80223.93,0.0,0.82537,0.00014,17.81]
[1778251840823,27.25,80232.71,0.0,0.82658,0.00014,17.73382]
[1778251842833,27.25,80233.33,0.0,0.82666,0.00014,17.72815]
[1778251847874,27.25,80229.63,0.0,0.82617,0.00014,17.75924]
[1778251850889,27.25,80224.22,0.0,0.82545,0.00014,17.80526]
[1778251855927,27.25,80220.82,0.0,0.825,0.00014,17.83318]
[1778251860960,27.24,80218.08,0.0,0.82465,0.00014,17.85562]
[1778251864990,27.24,80223.38,0.0,0.82538,0.00014,17.80915]
[1778251870024,27.24,80220.23,0.0,0.82497,0.00014,17.83486]
[1778251873046,27.24,80214.71,0.0,0.82423,0.00014,17.88149]
[1778251875060,27.24,80210.79,0.0,0.8237,0.00014,17.91488]
[1778251880095,27.24,80211.41,0.0,0.8238,0.00014,17.90845]
[1778251884122,27.23,80202.48,0.0,0.82258,0.00014,17.98471]
[1778251885130,27.23,80203.12,0.0,0.82267,0.00014,17.97914]
[1778251890165,27.23,80206.62,0.0,0.82316,0.00014,17.94887]
[1778251895200,27.23,80207.75,0.0,0.82335,0.00014,17.93442]
[1778251898960,27.23,80220.91,0.0,0.82517,0.00014,17.82027]
[1778251900235,27.23,80223.44,0.0,0.82552,0.00014,17.79818]
[1778251903255,27.23,80217.96,0.0,0.82478,0.00014,17.84471]
[1778251905270,27.23,80212.01,0.0,0.82397,0.00014,17.89542]
[1778251906276,27.23,80208.17,0.0,0.82345,0.00014,17.92818]
[1778251911312,27.23,80205.23,0.0,0.82306,0.00014,17.95279]
[1778251912319,27.23,80198.67,0.0,0.82215,0.00014,18.00927]
[1778251913325,27.23,80189.21,0.0,0.82084,0.00014,18.09067]
[1778251914332,27.23,80178.49,0.0,0.81935,0.00014,18.18242]
[1778251919368,27.23,80174.38,0.0,0.81878,0.00014,18.2173]
[1778251924404,27.23,80174.94,0.0,0.81886,0.00014,18.21236]
[1778251929438,27.23,80171.64,0.0,0.8184,0.00014,18.241]
[1778251934475,27.23,80169.48,0.0,0.81809,0.00014,18.25963]
[1778251939510,27.23,80170.14,0.0,0.81819,0.00014,18.25389]
[1778251944545,27.23,80169.0,0.0,0.81803,0.00014,18.26341]
[1778251949579,27.23,80167.16,0.0,0.81778,0.00014,18.2789]
[1778251950586,27.23,80150.2,0.0,0.81538,0.00014,18.42426]
[1778251951593,27.23,80144.59,0.0,0.81462,0.00014,18.46799]
[1778251956629,27.22,80143.32,0.0,0.81445,0.00014,18.4783]
[1778251961663,27.22,80141.93,0.0,0.81426,0.00014,18.48947]
[1778251966699,27.22,80141.61,0.0,0.81423,0.00014,18.49146]
[1778251971734,27.22,80142.96,0.0,0.81443,0.00014,18.47918]
[1778251973748,27.22,80136.53,0.0,0.81352,0.00014,18.5339]
[1778251974755,27.22,80131.13,0.0,0.81275,0.00014,18.57997]
[1778251976768,27.22,80123.62,0.0,0.81168,0.00014,18.64379]
[1778251981804,27.22,80123.79,0.0,0.81172,0.00014,18.64135]
[1778251985831,27.22,80118.52,0.0,0.81098,0.00014,18.68556]
[1778251989858,27.21,80131.33,0.0,0.81283,0.00014,18.5753]
[1778251990867,27.21,80136.89,0.0,0.81362,0.00014,18.52762]
[1778251994894,27.21,80130.24,0.0,0.81268,0.00014,18.58405]
[1778251999931,27.21,80126.58,0.0,0.81217,0.00014,18.61452]
[1778252002951,27.21,80115.36,0.0,0.81056,0.00014,18.70983]
[1778252003958,27.21,80115.37,0.0,0.81057,0.00014,18.70955]
[1778252004964,27.21,80123.7,0.0,0.81177,0.00014,18.63829]
[1778252005970,27.21,80124.42,0.0,0.81188,0.00014,18.63203]
[1778252007985,27.21,80130.15,0.0,0.8127,0.00014,18.58282]
[1778252009999,27.21,80133.02,0.0,0.81311,0.00014,18.55807]
[1778252011007,27.21,80127.51,0.0,0.81236,0.00014,18.60088]
[1778252014027,27.21,80124.97,0.0,0.812,0.00014,18.62217]
[1778252019063,27.21,80132.95,0.0,0.81315,0.00014,18.55326]
[1778252020073,27.21,80140.3,0.0,0.8142,0.00014,18.49029]
[1778252021078,27.21,80137.63,0.0,0.81382,0.00014,18.51312]
[1778252026112,27.21,80137.51,0.0,0.81381,0.00014,18.51388]
[1778252030141,27.2,80143.65,0.0,0.81469,0.00014,18.46095]
[1778252035176,27.2,80143.0,0.0,0.81462,0.00014,18.46532]
[1778252040210,27.2,80139.72,0.0,0.81417,0.00014,18.4921]
[1778252045249,27.2,80140.23,0.0,0.81427,0.00014,18.48636]
[1778252050289,27.19,80142.43,0.0,0.8146,0.00014,18.46619]
[1778252053306,27.19,80148.82,0.0,0.81552,0.00014,18.41075]
[1778252058343,27.19,80149.68,0.0,0.81566,0.00014,18.40254]
[1778252064122,27.19,80147.81,0.0,0.81542,0.00014,18.41693]
[1778252069418,27.19,80151.55,0.0,0.81597,0.00014,18.3837]
[1778252074454,27.18,80156.17,0.0,0.81667,0.00014,18.33881]
[1778252079489,27.18,80160.54,0.0,0.8173,0.00014,18.30027]
[1778252084264,27.18,80168.92,0.0,0.8185,0.00014,18.22707]
[1778252089559,27.18,80172.6,0.0,0.81904,0.00014,18.1937]
[1778252094334,27.18,80181.99,0.0,0.82037,0.00014,18.11186]
[1778252099629,27.17,80183.22,0.0,0.82056,0.00014,18.10027]
[1778252104405,27.17,80177.85,0.0,0.81982,0.00014,18.14593]
[1778252107684,27.17,80171.73,0.0,0.81896,0.00014,18.19832]
[1778252112719,27.17,80169.45,0.0,0.81865,0.00014,18.21748]
[1778252117755,27.17,80172.35,0.0,0.81907,0.00014,18.19186]
[1778252122794,27.17,80168.11,0.0,0.81849,0.00014,18.22761]
[1778252127828,27.17,80169.35,0.0,0.81867,0.00014,18.21616]
[1778252132864,27.17,80169.75,0.0,0.81877,0.00014,18.20773]
[1778252135884,27.16,80178.57,0.0,0.82002,0.00014,18.13113]
[1778252140919,27.16,80178.64,0.0,0.82004,0.00014,18.12982]
[1778252145954,27.16,80176.94,0.0,0.81981,0.00014,18.14354]
[1778252150989,27.16,80178.04,0.0,0.81997,0.00014,18.13398]
[1778252156024,27.16,80183.25,0.0,0.8207,0.00014,18.08869]
[1778252158040,27.16,80186.6,0.0,0.82117,0.00014,18.05946]
[1778252163073,27.16,80183.64,0.0,0.82077,0.00014,18.08428]
[1778252168108,27.16,80187.52,0.0,0.82133,0.00014,18.05013]
[1778252173143,27.16,80184.71,0.0,0.82094,0.00014,18.07386]
[1778252175160,27.16,80176.95,0.0,0.81986,0.00014,18.14057]
[1778252179186,27.16,80173.9,0.0,0.81944,0.00014,18.16676]
[1778252183214,27.16,80158.8,0.0,0.81731,0.00014,18.29712]
[1778252184221,27.16,80141.64,0.0,0.81487,0.00014,18.44472]
[1778252185226,27.16,80139.37,0.0,0.81455,0.00014,18.46421]
[1778252187244,27.16,80130.86,0.0,0.81333,0.00014,18.53714]
[1778252189255,27.16,80127.97,0.0,0.81292,0.00014,18.56172]
[1778252194290,27.16,80125.91,0.0,0.81266,0.00014,18.57467]
[1778252199326,27.16,80124.53,0.0,0.81247,0.00014,18.58604]
[1778252204361,27.15,80120.47,0.0,0.8119,0.00014,18.62029]
[1778252209395,27.15,80121.2,0.0,0.81201,0.00014,18.6136]
[1778252211410,27.15,80127.51,0.0,0.81292,0.00014,18.55948]
[1778252213423,27.15,80122.43,0.0,0.81219,0.00014,18.60303]
[1778252216445,27.15,80120.35,0.0,0.81189,0.00014,18.62081]
[1778252221480,27.15,80124.55,0.0,0.81249,0.00014,18.58489]
[1778252226516,27.15,80126.62,0.0,0.81279,0.00014,18.56679]
[1778252231551,27.15,80133.54,0.0,0.81379,0.00014,18.50709]
[1778252234572,27.15,80125.49,0.0,0.81264,0.00014,18.57599]
[1778252235582,27.15,80120.16,0.0,0.81187,0.00014,18.62153]
[1778252237593,27.15,80118.2,0.0,0.8116,0.00014,18.638]
[1778252239624,27.15,80106.36,0.0,0.80989,0.00014,18.73903]
[1778252240621,27.15,80089.7,0.0,0.80747,0.00015,18.88121]
[1778252241628,27.15,80088.34,0.0,0.80727,0.00015,18.89271]
[1778252245410,27.15,80096.21,0.0,0.80842,0.00015,18.82539]
[1778252249684,27.15,80102.14,0.0,0.80929,0.00015,18.77459]
[1778252250690,27.15,80111.77,0.0,0.81068,0.00014,18.69223]
[1778252255726,27.15,80114.51,0.0,0.81113,0.00014,18.66338]
[1778252260762,27.15,80113.34,0.0,0.81097,0.00014,18.67246]
[1778252262777,27.15,80118.6,0.0,0.81173,0.00014,18.6274]
[1778252266805,27.14,80111.69,0.0,0.81074,0.00014,18.68624]
[1778252271840,27.14,80112.34,0.0,0.81084,0.00014,18.6802]
[1778252276875,27.14,80115.12,0.0,0.81125,0.00014,18.65614]
[1778252280903,27.14,80109.75,0.0,0.81048,0.00014,18.70173]
[1778252285937,27.14,80113.89,0.0,0.81109,0.00014,18.66576]
[1778252290977,27.14,80109.6,0.0,0.81048,0.00014,18.70175]
[1778252296023,27.14,80108.72,0.0,0.81037,0.00014,18.7078]
[1778252298031,27.14,80098.96,0.0,0.80897,0.00015,18.7907]
[1778252301052,27.14,80114.7,0.0,0.81126,0.00014,18.65563]
[1778252305080,27.13,80108.49,0.0,0.81037,0.00014,18.70803]
[1778252310115,27.13,80112.1,0.0,0.8109,0.00014,18.67644]
[1778252312130,27.13,80114.24,0.0,0.81125,0.00014,18.65344]
[1778252317164,27.13,80113.53,0.0,0.81117,0.00014,18.65842]
[1778252322199,27.13,80110.66,0.0,0.81077,0.00014,18.68195]
[1778252327240,27.13,80108.84,0.0,0.81052,0.00014,18.69648]
[1778252332274,27.12,80104.09,0.0,0.80985,0.00015,18.73605]
[1778252337309,27.12,80099.39,0.0,0.80919,0.00015,18.77496]
[1778252342344,27.12,80100.01,0.0,0.8093,0.00015,18.76836]
[1778252344358,27.12,80105.28,0.0,0.81007,0.00014,18.72282]
[1778252346373,27.12,80110.59,0.0,0.81085,0.00014,18.67705]
[1778252352416,27.12,80109.61,0.0,0.81072,0.00014,18.68462]
[1778252357451,27.11,80106.74,0.0,0.81032,0.00014,18.70841]
[1778252358457,27.11,80112.15,0.0,0.8111,0.00014,18.66194]
[1778252359464,27.11,80117.23,0.0,0.81184,0.00014,18.61832]
[1778252364498,27.11,80113.27,0.0,0.81127,0.00014,18.65186]
[1778252367523,27.11,80118.39,0.0,0.81202,0.00014,18.60768]
[1778252370544,27.11,80121.21,0.0,0.81242,0.00014,18.58339]
[1778252375580,27.11,80131.07,0.0,0.81387,0.00014,18.49449]
[1778252376589,27.11,80137.37,0.0,0.81477,0.00014,18.44045]
[1778252377593,27.11,80135.65,0.0,0.81452,0.00014,18.45537]
[1778252382628,27.11,80134.21,0.0,0.81431,0.00014,18.46836]
[1778252387664,27.11,80135.08,0.0,0.81442,0.00014,18.46142]
[1778252392699,27.12,80137.58,0.0,0.81477,0.00014,18.44046]
[1778252397734,27.12,80138.08,0.0,0.81483,0.00014,18.43669]
[1778252402771,27.12,80129.57,0.0,0.81361,0.00014,18.51022]
[1778252406553,27.12,80134.83,0.0,0.81436,0.00014,18.4652]
[1778252410827,27.12,80143.34,0.0,0.81557,0.00014,18.39242]
[1778252412841,27.12,80146.92,0.0,0.81608,0.00014,18.36151]
[1778252416623,27.12,80136.4,0.0,0.81458,0.00014,18.45172]
[1778252419889,27.12,80125.95,0.0,0.81309,0.00014,18.54158]
[1778252423919,27.12,80120.87,0.0,0.81236,0.00014,18.58485]
[1778252426693,27.12,80128.45,0.0,0.81345,0.00014,18.51965]
[1778252426940,27.12,80128.45,0.0,0.81345,0.00014,18.51964]
[1778252428952,27.12,80146.08,0.0,0.81597,0.00014,18.3679]
[1778252429962,27.12,80156.38,0.0,0.81744,0.00014,18.27907]
[1778252430967,27.12,80162.71,0.0,0.81833,0.00014,18.22441]
[1778252436763,27.11,80165.33,0.0,0.81874,0.00014,18.19708]
[1778252438017,27.11,80163.61,0.0,0.8185,0.00014,18.21163]
[1778252443052,27.11,80170.57,0.0,0.81949,0.00014,18.15094]
[1778252446834,27.11,80179.37,0.0,0.82073,0.00014,18.07468]
[1778252449103,27.11,80182.56,0.0,0.82117,0.00014,18.04707]
[1778252454129,27.11,80180.9,0.0,0.82094,0.00014,18.06141]
[1778252459165,27.11,80175.4,0.0,0.82018,0.00014,18.10874]
[1778252461180,27.11,80168.96,0.0,0.81928,0.00014,18.16405]
[1778252466219,27.11,80168.22,0.0,0.81919,0.00014,18.1696]
[1778252471249,27.11,80157.14,0.0,0.81763,0.00014,18.26467]
[1778252476283,27.11,80160.48,0.0,0.81812,0.00014,18.2347]
[1778252481320,27.11,80160.39,0.0,0.81812,0.00014,18.23456]
[1778252486355,27.11,80165.28,0.0,0.8188,0.00014,18.19329]
[1778252489377,27.11,80173.69,0.0,0.81998,0.00014,18.12094]
[1778252490383,27.11,80171.11,0.0,0.81962,0.00014,18.14308]
[1778252493404,27.11,80165.04,0.0,0.81879,0.00014,18.19155]
[1778252498439,27.11,80165.92,0.0,0.8189,0.00014,18.18493]
[1778252503475,27.11,80168.71,0.0,0.81927,0.00014,18.16183]
[1778252508515,27.11,80175.68,0.0,0.82025,0.00014,18.10205]
[1778252509518,27.11,80181.72,0.0,0.82109,0.00014,18.04976]
[1778252510526,27.11,80187.74,0.0,0.82193,0.00014,17.99767]
[1778252511533,27.11,80188.99,0.0,0.82211,0.00014,17.98688]
[1778252516569,27.11,80189.02,0.0,0.82211,0.00014,17.98671]
[1778252521602,27.11,80188.64,0.0,0.82205,0.00014,17.99014]
[1778252526640,27.11,80191.37,0.0,0.82243,0.00014,17.96668]
[1778252528653,27.11,80197.14,0.0,0.82323,0.00014,17.91686]
[1778252529660,27.11,80200.41,0.0,0.82368,0.00014,17.88868]
[1778252534697,27.11,80201.93,0.0,0.82388,0.00014,17.87643]
[1778252539732,27.12,80202.26,0.0,0.82391,0.00014,17.87451]
[1778252542754,27.12,80190.42,0.0,0.82226,0.00014,17.97758]
[1778252543763,27.12,80176.73,0.0,0.82034,0.00014,18.09618]
[1778252544768,27.12,80158.23,0.0,0.81774,0.00014,18.2559]
[1778252545775,27.12,80152.79,0.0,0.81696,0.00014,18.30295]
[1778252547788,27.12,80138.19,0.0,0.81489,0.00014,18.42877]
[1778252548795,27.12,80135.32,0.0,0.81448,0.00014,18.45342]
[1778252553834,27.12,80133.14,0.0,0.8142,0.00014,18.46776]
[1778252555846,27.12,80126.82,0.0,0.81329,0.00014,18.52194]
[1778252557859,27.12,80124.98,0.0,0.81303,0.00014,18.53753]
[1778252562894,27.12,80125.43,0.0,0.8131,0.00014,18.53327]
[1778252567928,27.12,80124.93,0.0,0.81304,0.00014,18.53726]
[1778252572963,27.12,80118.25,0.0,0.81208,0.00014,18.59414]
[1778252573971,27.12,80111.73,0.0,0.81114,0.00014,18.64987]
[1778252574978,27.12,80109.6,0.0,0.81083,0.00014,18.66812]
[1778252575984,27.12,80104.44,0.0,0.81009,0.00015,18.71225]
[1778252577999,27.12,80095.17,0.0,0.80874,0.00015,18.79152]
[1778252579005,27.12,80093.0,0.0,0.80842,0.00015,18.81007]
[1778252583036,27.12,80084.21,0.0,0.80714,0.00015,18.88489]
[1778252584043,27.12,80089.28,0.0,0.80788,0.00015,18.84151]
[1778252585048,27.12,80100.99,0.0,0.80959,0.00015,18.74141]
[1778252586056,27.11,80103.87,0.0,0.81002,0.00015,18.7164]
[1778252589077,27.11,80096.93,0.0,0.80902,0.00015,18.77526]
[1778252593105,27.11,80092.16,0.0,0.80833,0.00015,18.81561]
[1778252598141,27.11,80092.82,0.0,0.80843,0.00015,18.80941]
[1778252603197,27.11,80086.31,0.0,0.80749,0.00015,18.8644]
[1778252604202,27.11,80072.91,0.0,0.80553,0.00015,18.97831]
[1778252605210,27.11,80066.27,0.0,0.80455,0.00015,19.03465]
[1778252606216,27.11,80060.34,0.0,0.80368,0.00015,19.08485]
[1778252607971,27.11,80044.34,0.0,0.8013,0.00015,19.22049]
[1778252608230,27.11,80044.34,0.0,0.8013,0.00015,19.22038]
[1778252609237,27.11,80038.18,0.0,0.80038,0.00015,19.27231]
[1778252612260,27.11,80032.45,0.0,0.79956,0.00015,19.31608]
[1778252614278,27.11,80038.03,0.0,0.8004,0.00015,19.26857]
[1778252618045,27.11,80023.27,0.0,0.7982,0.00015,19.39255]
[1778252618301,27.11,80023.06,0.0,0.79817,0.00015,19.39419]
[1778252619309,27.11,80012.95,0.0,0.79664,0.00015,19.47929]
[1778252621322,27.11,80007.12,0.0,0.79576,0.00015,19.52813]
[1778252622329,27.1,80012.58,0.0,0.79659,0.00015,19.48199]
[1778252623339,27.1,80020.59,0.0,0.79781,0.00015,19.41425]
[1778252624343,27.1,80027.56,0.0,0.79886,0.00015,19.35518]
[1778252625351,27.1,80034.65,0.0,0.79993,0.00015,19.29509]
[1778252627364,27.1,80040.72,0.0,0.80085,0.00015,19.24341]
[1778252632401,27.1,80039.8,0.0,0.80072,0.00015,19.25057]
[1778252635420,27.1,80044.11,0.0,0.80137,0.00015,19.21384]
[1778252636427,27.1,80034.42,0.0,0.79992,0.00015,19.29572]
[1778252637434,27.1,80025.14,0.0,0.79853,0.00015,19.37397]
[1778252638442,27.1,80026.14,0.0,0.79868,0.00015,19.36532]
[1778252643476,27.1,80029.8,0.0,0.79925,0.00015,19.33338]
[1778252648514,27.1,80030.35,0.0,0.79935,0.00015,19.32778]
[1778252653546,27.09,80033.71,0.0,0.79987,0.00015,19.29828]
[1778252658582,27.09,80027.01,0.0,0.79888,0.00015,19.3539]
[1778252659589,27.09,80026.09,0.0,0.79875,0.00015,19.36139]
[1778252664625,27.09,80028.78,0.0,0.79918,0.00015,19.33715]
[1778252669684,27.09,80021.4,0.0,0.79809,0.00015,19.39816]
[1778252670701,27.08,80017.06,0.0,0.79744,0.00015,19.43448]
[1778252672702,27.08,80009.99,0.0,0.79641,0.00015,19.4892]
[1778252674717,27.08,80003.33,0.0,0.79541,0.00015,19.54489]
[1778252676732,27.08,79997.69,0.0,0.79455,0.00015,19.5919]
[1778252677739,27.08,79990.35,0.0,0.79343,0.00015,19.65341]
[1778252679752,27.08,79986.61,0.0,0.79287,0.00015,19.68434]
[1778252683779,27.08,79991.12,0.0,0.79357,0.00015,19.64555]
[1778252686800,27.08,79996.55,0.0,0.79441,0.00015,19.59947]
[1778252689822,27.08,79990.26,0.0,0.79346,0.00015,19.6518]
[1778252691836,27.08,79982.42,0.0,0.79226,0.00015,19.71707]
[1778252693849,27.08,79976.07,0.0,0.79129,0.00015,19.76992]
[1778252698885,27.07,79973.88,0.0,0.79097,0.00015,19.78753]
[1778252703935,27.07,79976.78,0.0,0.79142,0.00015,19.76267]
[1778252704941,27.07,79987.09,0.0,0.79301,0.00015,19.6762]
[1778252705948,27.07,79986.55,0.0,0.79293,0.00015,19.68062]
[1778252710995,27.07,79976.22,0.0,0.79135,0.00015,19.76646]
[1778252713009,27.07,79972.56,0.0,0.7908,0.00015,19.79661]
[1778252718043,27.07,79974.17,0.0,0.79107,0.00015,19.7821]
[1778252723078,27.07,79971.75,0.0,0.79071,0.00015,19.8015]
[1778252728114,27.06,79971.39,0.0,0.79066,0.00015,19.8042]
[1778252733149,27.06,79966.18,0.0,0.7899,0.00015,19.84252]
[1778252738184,27.06,79966.0,0.0,0.78989,0.00015,19.84294]
[1778252743218,27.06,79964.55,0.0,0.78968,0.00015,19.85428]
[1778252748968,27.06,79961.3,0.0,0.78918,0.00016,19.88089]
[1778252754296,27.06,79962.72,0.0,0.78941,0.00016,19.86845]
[1778252759330,27.06,79962.78,0.0,0.78943,0.00016,19.86751]
[1778252764371,27.05,79970.2,0.0,0.79059,0.00015,19.80497]
[1778252765385,27.05,79986.57,0.0,0.79311,0.00015,19.66799]
[1778252766388,27.05,80004.29,0.0,0.79582,0.00015,19.51912]
[1778252767395,27.05,80013.63,0.0,0.79724,0.00015,19.44007]
[1778252769134,27.05,80008.38,0.0,0.79645,0.00015,19.48417]
[1778252771422,27.05,80016.24,0.0,0.79765,0.00015,19.41742]
[1778252776460,27.05,80011.95,0.0,0.79701,0.00015,19.45286]
[1778252780486,27.05,80018.68,0.0,0.79805,0.00015,19.3952]
[1778252782504,27.05,80024.52,0.0,0.79893,0.00015,19.34549]
[1778252787535,27.05,80026.22,0.0,0.7992,0.00015,19.33027]
[1778252790556,27.05,80033.16,0.0,0.80025,0.00015,19.27108]
[1778252795593,27.04,80029.33,0.0,0.79972,0.00015,19.29859]
[1778252797607,27.04,80039.66,0.0,0.80128,0.00015,19.21065]
[1778252798613,27.04,80043.52,0.0,0.80186,0.00015,19.17779]
[1778252801634,27.04,80052.99,0.0,0.80328,0.00015,19.09687]
[1778252802640,27.04,80061.59,0.0,0.80456,0.00015,19.02322]
[1778252803650,27.04,80065.95,0.0,0.80521,0.00015,18.98573]
[1778252805662,27.04,80068.5,0.0,0.8056,0.00015,18.96346]
[1778252809695,27.04,80073.66,0.0,0.80637,0.00015,18.91858]
[1778252814740,27.04,80066.65,0.0,0.80535,0.00015,18.97764]
[1778252816747,27.04,80058.83,0.0,0.80419,0.00015,19.04422]
[1778252817754,27.04,80053.89,0.0,0.80346,0.00015,19.08625]
[1778252820775,27.04,80058.95,0.0,0.80422,0.00015,19.04286]
[1778252823797,27.03,80063.14,0.0,0.80485,0.00015,19.00663]
[1778252828831,27.03,80061.13,0.0,0.80456,0.00015,19.02315]
[1778252832861,27.03,80067.32,0.0,0.80548,0.00015,18.96985]
[1778252835880,27.03,80074.93,0.0,0.80661,0.00015,18.90463]
[1778252838901,27.03,80080.91,0.0,0.80749,0.00015,18.85347]
[1778252841922,27.03,80094.23,0.0,0.80944,0.00015,18.73946]
[1778252842929,27.03,80094.53,0.0,0.80948,0.00015,18.73704]
[1778252844946,27.03,80088.84,0.0,0.80865,0.00015,18.78585]
[1778252846957,27.03,80094.51,0.0,0.80947,0.00015,18.73746]
[1778252851992,27.03,80087.41,0.0,0.80846,0.00015,18.79466]
[1778252854010,27.03,80074.53,0.0,0.80656,0.00015,18.90497]
[1778252855028,27.03,80072.46,0.0,0.80626,0.00015,18.92255]
[1778252860058,27.03,80070.7,0.0,0.806,0.00015,18.9374]
[1778252865093,27.03,80072.46,0.0,0.80627,0.00015,18.92209]
[1778252869121,27.03,80059.0,0.0,0.80428,0.00015,19.03698]
[1778252870127,27.03,80058.64,0.0,0.80422,0.00015,19.04006]
[1778252874158,27.03,80052.49,0.0,0.80331,0.00015,19.09221]
[1778252879192,27.03,80046.75,0.0,0.80246,0.00015,19.14087]
[1778252884225,27.03,80045.21,0.0,0.80223,0.00015,19.15379]
[1778252888254,27.03,80038.97,0.0,0.8013,0.00015,19.20675]
[1778252893297,27.03,80037.93,0.0,0.80115,0.00015,19.21549]
[1778252895304,27.03,80023.49,0.0,0.79897,0.00015,19.33788]
[1778252897318,27.03,80015.13,0.0,0.79772,0.00015,19.40828]
[1778252902353,27.03,80019.83,0.0,0.79844,0.00015,19.36774]
[1778252907388,27.03,80014.76,0.0,0.79769,0.00015,19.40984]
[1778252908394,27.03,80008.35,0.0,0.79672,0.00015,19.46388]
[1778252911415,27.03,80002.49,0.0,0.79586,0.00015,19.50873]
[1778252916451,27.03,79999.8,0.0,0.79547,0.00015,19.53057]
[1778252918466,27.02,79994.38,0.0,0.79464,0.00015,19.57598]
[1778252923499,27.02,79987.81,0.0,0.79364,0.00015,19.63088]
[1778252928535,27.02,79985.8,0.0,0.79334,0.00015,19.64717]
[1778252933569,27.02,79983.74,0.0,0.79304,0.00015,19.66394]
[1778252936592,27.02,79972.56,0.0,0.79132,0.00015,19.75718]
[1778252937599,27.02,79963.0,0.0,0.78985,0.00016,19.83681]
[1778252942633,27.02,79965.39,0.0,0.79023,0.00015,19.81597]
[1778252947678,27.02,79968.75,0.0,0.79078,0.00015,19.78654]
[1778252951696,27.01,79955.4,0.0,0.78872,0.00016,19.89724]
[1778252952705,27.01,79943.76,0.0,0.78691,0.00016,19.99406]
[1778252953714,27.01,79937.22,0.0,0.78589,0.00016,20.04822]
[1778252958751,27.01,79938.41,0.0,0.78609,0.00016,20.03738]
[1778252959758,27.01,79945.23,0.0,0.78716,0.00016,19.9805]
[1778252961778,27.01,79955.0,0.0,0.7887,0.00016,19.8985]
[1778252963789,27.01,79959.37,0.0,0.78939,0.00016,19.86142]
[1778252966813,27.01,79971.55,0.0,0.79129,0.00015,19.75854]
[1778252967817,27.01,79976.87,0.0,0.79212,0.00015,19.71373]
[1778252972852,27.0,79977.08,0.0,0.7922,0.00015,19.70697]
[1778252977887,27.0,79976.57,0.0,0.79213,0.00015,19.71065]
[1778252982922,27.0,79977.88,0.0,0.79234,0.00015,19.6988]
[1778252985943,27.0,79971.94,0.0,0.79144,0.00015,19.74812]
[1778252986950,27.0,79966.32,0.0,0.79057,0.00015,19.79509]
[1778252988965,27.0,79953.22,0.0,0.78853,0.00016,19.90455]
[1778252989972,27.0,79954.55,0.0,0.78875,0.00016,19.89318]
[1778252995015,27.0,79953.64,0.0,0.78861,0.00016,19.90041]
[1778252999036,27.0,79950.9,0.0,0.78819,0.00016,19.92282]
[1778253002058,27.0,79942.56,0.0,0.7869,0.00016,19.99181]
[1778253003070,27.0,79942.73,0.0,0.78693,0.00016,19.99016]
[1778253005088,26.99,79955.53,0.0,0.78893,0.00016,19.88305]
[1778253007098,26.99,79958.63,0.0,0.78942,0.00016,19.85694]
[1778253012134,26.99,79960.0,0.0,0.78964,0.00016,19.84506]
[1778253013146,26.99,79941.99,0.0,0.78683,0.00016,19.99515]
[1778253014146,26.99,79941.99,0.0,0.78684,0.00016,19.99498]
[1778253015154,26.99,79943.16,0.0,0.78702,0.00016,19.98499]
[1778253017167,26.99,79952.26,0.0,0.78845,0.00016,19.90871]
[1778253019182,26.99,79952.97,0.0,0.78857,0.00016,19.90249]
[1778253024217,26.99,79950.66,0.0,0.78822,0.00016,19.92097]
[1778253029252,26.99,79952.52,0.0,0.78853,0.00016,19.90463]
[1778253032272,26.99,79944.17,0.0,0.78726,0.00016,19.96956]
[1778253034286,26.98,79942.01,0.0,0.78693,0.00016,19.98704]
[1778253039321,26.98,79938.58,0.0,0.78642,0.00016,20.01437]
[1778253044359,26.98,79940.37,0.0,0.78673,0.00016,19.99799]
[1778253049392,26.97,79939.58,0.0,0.78664,0.00016,20.00276]
[1778253054445,26.97,79940.05,0.0,0.78674,0.00016,19.99727]
[1778253059482,26.97,79948.87,0.0,0.78815,0.00016,19.92227]
[1778253062505,26.97,79959.32,0.0,0.78978,0.00016,19.83439]
[1778253067537,26.96,79948.37,0.0,0.7881,0.00016,19.92479]
[1778253068545,26.96,79939.42,0.0,0.7867,0.00016,19.99909]
[1778253072572,26.96,79949.4,0.0,0.78829,0.00016,19.91466]
[1778253073583,26.96,79957.84,0.0,0.78961,0.00016,19.84385]
[1778253077607,26.96,79963.15,0.0,0.79045,0.00016,19.79849]
[1778253081636,26.96,79967.89,0.0,0.79119,0.00015,19.75814]
[1778253086670,26.96,79964.53,0.0,0.79069,0.00016,19.78555]
[1778253089696,26.95,79970.61,0.0,0.79164,0.00015,19.7341]
[1778253094727,26.95,79970.72,0.0,0.7917,0.00015,19.72831]
[1778253099762,26.95,79971.73,0.0,0.79186,0.00015,19.71908]
[1778253103792,26.95,79978.32,0.0,0.79289,0.00015,19.66311]
[1778253106813,26.95,79984.14,0.0,0.79379,0.00015,19.61395]
[1778253111849,26.95,79985.12,0.0,0.79395,0.00015,19.60546]
[1778253114871,26.95,79978.93,0.0,0.793,0.00015,19.65737]
[1778253115885,26.95,79973.35,0.0,0.79214,0.00015,19.70425]
[1778253117891,26.95,79967.21,0.0,0.79119,0.00015,19.75561]
[1778253121652,26.95,79958.3,0.0,0.78982,0.00016,19.82966]
[1778253122927,26.95,79946.56,0.0,0.78799,0.00016,19.9277]
[1778253123933,26.95,79924.86,0.0,0.78459,0.00016,20.108]
[1778253128973,26.94,79928.79,0.0,0.78523,0.00016,20.0739]
[1778253132999,26.94,79916.52,0.0,0.78331,0.00016,20.17502]
[1778253134008,26.94,79897.33,0.0,0.78025,0.00016,20.33353]
[1778253135011,26.94,79877.09,0.0,0.777,0.00016,20.49954]
[1778253136021,26.94,79867.75,0.0,0.7755,0.00016,20.57567]
[1778253137026,26.94,79856.01,0.0,0.7736,0.00016,20.67117]
[1778253138032,26.94,79856.18,0.0,0.77363,0.00016,20.66957]
[1778253141053,26.94,79850.41,0.0,0.7727,0.00016,20.71576]
[1778253143069,26.94,79858.58,0.0,0.77404,0.00016,20.64883]
[1778253144074,26.94,79866.31,0.0,0.7753,0.00016,20.58546]
[1778253145083,26.93,79878.41,0.0,0.77727,0.00016,20.48609]
[1778253146088,26.93,79885.05,0.0,0.77834,0.00016,20.43129]
[1778253147096,26.93,79886.4,0.0,0.77857,0.00016,20.41993]
[1778253149109,26.93,79898.32,0.0,0.78049,0.00016,20.32116]
[1778253150116,26.93,79901.72,0.0,0.78104,0.00016,20.29261]
[1778253152130,26.93,79895.94,0.0,0.78016,0.00016,20.33547]
[1778253156159,26.93,79889.48,0.0,0.77915,0.00016,20.38715]
[1778253157165,26.92,79884.0,0.0,0.77828,0.00016,20.43192]
[1778253161194,26.92,79877.13,0.0,0.77719,0.00016,20.48707]
[1778253164219,26.92,79883.1,0.0,0.77817,0.00016,20.43708]
[1778253165226,26.92,79889.95,0.0,0.77928,0.00016,20.3805]
[1778253166235,26.92,79890.48,0.0,0.77937,0.00016,20.37593]
[1778253170261,26.92,79895.08,0.0,0.78012,0.00016,20.33732]
[1778253175294,26.91,79892.65,0.0,0.77975,0.00016,20.35607]
[1778253177311,26.91,79901.67,0.0,0.78121,0.00016,20.28099]
[1778253179324,26.91,79895.97,0.0,0.78031,0.00016,20.32749]
[1778253180330,26.91,79887.56,0.0,0.77896,0.00016,20.39661]
[1778253181338,26.91,79882.91,0.0,0.77822,0.00016,20.43461]
[1778253186379,26.91,79880.7,0.0,0.77789,0.00016,20.45143]
[1778253188401,26.91,79874.21,0.0,0.77685,0.00016,20.50417]
[1778253189403,26.91,79868.96,0.0,0.77601,0.00016,20.54689]
[1778253193430,26.9,79861.7,0.0,0.77485,0.00016,20.60497]
[1778253194438,26.9,79858.34,0.0,0.77431,0.00016,20.63207]
[1778253197459,26.9,79854.3,0.0,0.77368,0.00016,20.66397]
[1778253199473,26.9,79861.97,0.0,0.77494,0.00016,20.60076]
[1778253201486,26.9,79866.21,0.0,0.77564,0.00016,20.56535]
[1778253206521,26.89,79868.49,0.0,0.77604,0.00016,20.54489]
[1778253209543,26.89,79862.33,0.0,0.77508,0.00016,20.59367]
[1778253214577,26.88,79867.08,0.0,0.77591,0.00016,20.54866]
[1778253219612,26.88,79866.8,0.0,0.77591,0.00016,20.54898]
[1778253224650,26.87,79871.35,0.0,0.77668,0.00016,20.50975]
[1778253228686,26.87,79877.65,0.0,0.77772,0.00016,20.45703]
[1778253229688,26.87,79883.25,0.0,0.77863,0.00016,20.41066]
[1778253231698,26.87,79888.38,0.0,0.77946,0.00016,20.36794]
[1778253236733,26.87,79885.32,0.0,0.779,0.00016,20.39167]
[1778253241768,26.86,79885.07,0.0,0.77897,0.00016,20.39274]
[1778253242776,26.86,79894.94,0.0,0.78057,0.00016,20.31093]
[1778253243781,26.86,79899.73,0.0,0.78134,0.00016,20.27094]
[1778253245795,26.86,79900.26,0.0,0.78144,0.00016,20.26588]
[1778253248817,26.86,79888.29,0.0,0.77953,0.00016,20.36401]
[1778253249825,26.86,79884.52,0.0,0.77894,0.00016,20.39456]
[1778253254858,26.85,79882.44,0.0,0.77863,0.00016,20.41013]
[1778253259893,26.85,79876.7,0.0,0.77774,0.00016,20.45586]
[1778253264930,26.85,79867.17,0.0,0.77622,0.00016,20.53246]
[1778253269966,26.84,79862.51,0.0,0.7755,0.00016,20.56875]
[1778253275000,26.84,79862.9,0.0,0.77563,0.00016,20.55984]
[1778253280038,26.84,79858.53,0.0,0.77494,0.00016,20.59416]
[1778253285072,26.83,79860.76,0.0,0.77534,0.00016,20.57397]
[1778253290108,26.83,79859.5,0.0,0.77518,0.00016,20.58236]
[1778253295143,26.82,79862.72,0.0,0.77574,0.00016,20.55413]
[1778253297155,26.82,79869.59,0.0,0.77686,0.00016,20.49708]
[1778253302206,26.82,79873.91,0.0,0.77759,0.00016,20.46021]
[1778253304216,26.82,79868.35,0.0,0.7767,0.00016,20.50543]
[1778253306231,26.81,79865.76,0.0,0.77629,0.00016,20.52608]
[1778253308244,26.81,79875.94,0.0,0.77795,0.00016,20.44173]
[1778253313279,26.81,79878.76,0.0,0.77843,0.00016,20.41731]
[1778253315293,26.81,79885.79,0.0,0.77957,0.00016,20.35888]
[1778253320328,26.81,79886.96,0.0,0.77978,0.00016,20.34798]
[1778253324357,26.8,79890.68,0.0,0.7804,0.00016,20.31602]
[1778253326371,26.8,79876.86,0.0,0.77818,0.00016,20.42971]
[1778253327377,26.8,79870.35,0.0,0.77714,0.00016,20.48306]
[1778253331406,26.8,79869.15,0.0,0.77699,0.00016,20.4875]
[1778253334427,26.8,79862.52,0.0,0.77594,0.00016,20.54106]
[1778253335435,26.8,79852.64,0.0,0.77433,0.00016,20.62184]
[1778253336442,26.8,79846.8,0.0,0.77338,0.00016,20.66929]
[1778253338456,26.79,79843.04,0.0,0.77277,0.00016,20.69959]
[1778253341476,26.79,79834.15,0.0,0.77133,0.00016,20.77134]
[1778253342483,26.79,79830.19,0.0,0.77068,0.00016,20.80324]
[1778253345506,26.79,79822.73,0.0,0.76946,0.00017,20.86285]
[1778253347524,26.79,79819.55,0.0,0.76895,0.00017,20.88795]
[1778253349532,26.79,79812.75,0.0,0.76783,0.00017,20.94248]
[1778253354567,26.78,79807.25,0.0,0.76695,0.00017,20.98547]
[1778253359602,26.78,79805.77,0.0,0.76671,0.00017,20.99661]
[1778253360609,26.78,79811.79,0.0,0.76772,0.00017,20.94789]
[1778253361619,26.78,79819.69,0.0,0.76903,0.00017,20.8839]
[1778253363632,26.78,79827.16,0.0,0.77027,0.00017,20.82296]
[1778253364638,26.78,79835.34,0.0,0.77163,0.00016,20.75634]
[1778253365647,26.78,79830.64,0.0,0.77085,0.00016,20.79456]
[1778253367660,26.78,79826.22,0.0,0.77013,0.00017,20.83032]
[1778253371687,26.78,79818.67,0.0,0.76889,0.00017,20.89081]
[1778253372694,26.78,79811.0,0.0,0.76762,0.00017,20.9525]
[1778253373723,26.78,79806.93,0.0,0.76695,0.00017,20.98495]
[1778253375716,26.78,79799.93,0.0,0.7658,0.00017,21.0409]
[1778253377730,26.77,79795.03,0.0,0.76498,0.00017,21.07986]
[1778253381758,26.77,79807.79,0.0,0.76713,0.00017,20.97625]
[1778253382765,26.77,79810.25,0.0,0.76754,0.00017,20.95625]
[1778253385786,26.77,79820.0,0.0,0.76918,0.00017,20.87648]
[1778253387803,26.77,79821.29,0.0,0.76941,0.00017,20.8654]
[1778253390822,26.77,79814.32,0.0,0.76827,0.00017,20.92089]
[1778253393849,26.76,79813.08,0.0,0.76811,0.00017,20.92582]
[1778253395859,26.76,79818.66,0.0,0.76905,0.00017,20.88002]
[1778253398881,26.76,79822.37,0.0,0.76968,0.00017,20.84898]
[1778253402911,26.76,79815.87,0.0,0.76862,0.00017,20.90119]
[1778253405930,26.76,79827.73,0.0,0.77059,0.00017,20.80455]
[1778253406936,26.76,79835.91,0.0,0.77194,0.00016,20.73763]
[1778253407943,26.76,79835.89,0.0,0.77194,0.00016,20.73759]
[1778253412980,26.75,79846.13,0.0,0.77364,0.00016,20.653]
[1778253413986,26.75,79851.96,0.0,0.7746,0.00016,20.60479]
[1778253416001,26.75,79857.44,0.0,0.77551,0.00016,20.55903]
[1778253418018,26.75,79865.05,0.0,0.77677,0.00016,20.49574]
[1778253419021,26.75,79866.52,0.0,0.77702,0.00016,20.48309]
[1778253423059,26.75,79859.63,0.0,0.77592,0.00016,20.53873]
[1778253426074,26.74,79841.5,0.0,0.77296,0.00016,20.68691]
[1778253428085,26.74,79851.55,0.0,0.77461,0.00016,20.6043]
[1778253433903,26.74,79851.76,0.0,0.77467,0.00016,20.60122]
[1778253439161,26.74,79857.09,0.0,0.77558,0.00016,20.55539]
[1778253444197,26.73,79852.75,0.0,0.77491,0.00016,20.58943]
[1778253449231,26.73,79850.57,0.0,0.77457,0.00016,20.60617]
[1778253454268,26.73,79854.67,0.0,0.77529,0.00016,20.56731]
[1778253459302,26.72,79855.11,0.0,0.77538,0.00016,20.56281]
[1778253464337,26.72,79858.46,0.0,0.77594,0.00016,20.53432]
[1778253469372,26.72,79858.9,0.0,0.77603,0.00016,20.52967]
[1778253474407,26.72,79858.54,0.0,0.776,0.00016,20.53161]
[1778253479443,26.72,79856.46,0.0,0.77568,0.00016,20.54769]
[1778253484477,26.71,79855.51,0.0,0.77554,0.00016,20.55449]
[1778253489513,26.71,79852.1,0.0,0.775,0.00016,20.58157]
[1778253494550,26.71,79851.53,0.0,0.77493,0.00016,20.58525]
[1778253495556,26.71,79842.35,0.0,0.77342,0.00016,20.66058]
[1778253496561,26.71,79835.11,0.0,0.77223,0.00016,20.71977]
[1778253497569,26.71,79831.91,0.0,0.77171,0.00017,20.74576]
[1778253499582,26.71,79824.57,0.0,0.77051,0.00017,20.80521]
[1778253501597,26.71,79821.37,0.0,0.76999,0.00017,20.83069]
[1778253506632,26.7,79821.54,0.0,0.77005,0.00017,20.82775]
[1778253511668,26.7,79819.91,0.0,0.76984,0.00017,20.83528]
[1778253516710,26.69,79818.13,0.0,0.76957,0.00017,20.84811]
[1778253519730,26.69,79803.36,0.0,0.76713,0.00017,20.9673]
[1778253520736,26.69,79793.21,0.0,0.76543,0.00017,21.04913]
[1778253521746,26.69,79793.19,0.0,0.76543,0.00017,21.04905]
[1778253526779,26.69,79792.83,0.0,0.7654,0.00017,21.0506]
[1778253531813,26.68,79790.26,0.0,0.76499,0.00017,21.0701]
[1778253536852,26.68,79795.91,0.0,0.76596,0.00017,21.02335]
[1778253538865,26.68,79806.65,0.0,0.76777,0.00017,20.93596]
[1778253541896,26.68,79814.98,0.0,0.76917,0.00017,20.8678]
[1778253542903,26.68,79816.04,0.0,0.76935,0.00017,20.85907]
[1778253543908,26.68,79824.84,0.0,0.77081,0.00017,20.78711]
[1778253544915,26.68,79831.34,0.0,0.77189,0.00017,20.73367]
[1778253549950,26.67,79829.99,0.0,0.77169,0.00017,20.74336]
[1778253552971,26.67,79821.28,0.0,0.77027,0.00017,20.81363]
[1778253553978,26.67,79829.83,0.0,0.77169,0.00017,20.74344]
[1778253554984,26.67,79822.64,0.0,0.77051,0.00017,20.80191]
[1778253555991,26.67,79820.83,0.0,0.77021,0.00017,20.81633]
[1778253561031,26.67,79821.22,0.0,0.77031,0.00017,20.81144]
[1778253566066,26.66,79825.52,0.0,0.77105,0.00017,20.77494]
[1778253571103,26.66,79828.28,0.0,0.77156,0.00017,20.74688]
[1778253576138,26.66,79826.37,0.0,0.77128,0.00017,20.76114]
[1778253581177,26.65,79826.03,0.0,0.77125,0.00017,20.76239]
[1778253586208,26.65,79825.32,0.0,0.77116,0.00017,20.7669]
[1778253591244,26.65,79831.66,0.0,0.77223,0.00017,20.71372]
[1778253592250,26.65,79838.33,0.0,0.77333,0.00016,20.65886]
[1778253597286,26.64,79838.48,0.0,0.77337,0.00016,20.65715]
[1778253599303,26.64,79829.94,0.0,0.77197,0.00017,20.72677]
[1778253605098,26.64,79824.53,0.0,0.77109,0.00017,20.77004]
[1778253610386,26.64,79820.69,0.0,0.77048,0.00017,20.79998]
[1778253615422,26.63,79824.49,0.0,0.77114,0.00017,20.76772]
[1778253618442,26.63,79844.38,0.0,0.77444,0.00016,20.60363]
[1778253619448,26.63,79856.77,0.0,0.77647,0.00016,20.50111]
[1778253620456,26.63,79845.61,0.0,0.77464,0.00016,20.59321]
[1778253621464,26.63,79840.28,0.0,0.77377,0.00016,20.63699]
[1778253625237,26.63,79830.75,0.0,0.7722,0.00017,20.71485]
[1778253630525,26.63,79830.19,0.0,0.77214,0.00017,20.71824]
[1778253635564,26.63,79833.27,0.0,0.77269,0.00017,20.68793]
[1778253640600,26.62,79828.85,0.0,0.77198,0.00017,20.72315]
[1778253645635,26.62,79829.24,0.0,0.77207,0.00017,20.71886]
[1778253650669,26.62,79829.06,0.0,0.77206,0.00017,20.71931]
[1778253655705,26.62,79831.83,0.0,0.77253,0.00017,20.69559]
[1778253657718,26.61,79826.39,0.0,0.77164,0.00017,20.73984]
[1778253661747,26.61,79817.96,0.0,0.77026,0.00017,20.80793]
[1778253663760,26.61,79813.38,0.0,0.76951,0.00017,20.84475]
[1778253668795,26.61,79811.1,0.0,0.76916,0.00017,20.86193]
[1778253672824,26.61,79805.37,0.0,0.7682,0.00017,20.90837]
[1778253677859,26.61,79804.41,0.0,0.76805,0.00017,20.91599]
[1778253679872,26.61,79799.13,0.0,0.76717,0.00017,20.95883]
[1778253681886,26.61,79793.63,0.0,0.76625,0.00017,21.00323]
[1778253686921,26.6,79791.78,0.0,0.76595,0.00017,21.01741]
[1778253691956,26.6,79793.44,0.0,0.76628,0.00017,20.99896]
[1778253696991,26.6,79801.26,0.0,0.76761,0.00017,20.9345]
[1778253698000,26.6,79807.6,0.0,0.76867,0.00017,20.8827]
[1778253699006,26.6,79813.71,0.0,0.7697,0.00017,20.83262]
[1778253701024,26.6,79818.28,0.0,0.77047,0.00017,20.79481]
[1778253705052,26.59,79828.02,0.0,0.7721,0.00017,20.71392]
[1778253706059,26.59,79834.97,0.0,0.77326,0.00017,20.65662]
[1778253707067,26.59,79834.08,0.0,0.77311,0.00017,20.66385]
[1778253712105,26.59,79842.17,0.0,0.77446,0.00016,20.59653]
[1778253713109,26.59,79851.03,0.0,0.77592,0.00016,20.52314]
[1778253714118,26.59,79851.14,0.0,0.77594,0.00016,20.52203]
[1778253717138,26.59,79856.92,0.0,0.7769,0.00016,20.47358]
[1778253719152,26.59,79867.1,0.0,0.77856,0.00016,20.38877]
[1778253723188,26.59,79859.55,0.0,0.77734,0.00016,20.45117]
[1778253724194,26.59,79864.22,0.0,0.77811,0.00016,20.41207]
[1778253729233,26.59,79868.39,0.0,0.7788,0.00016,20.37692]
[1778253731244,26.59,79881.1,0.0,0.78087,0.00016,20.27058]
[1778253732250,26.59,79885.28,0.0,0.78154,0.00016,20.23547]
[1778253737286,26.59,79890.97,0.0,0.78247,0.00016,20.18735]
[1778253741313,26.58,79897.39,0.0,0.78351,0.00016,20.13329]
[1778253746348,26.58,79896.37,0.0,0.78335,0.00016,20.14137]
[1778253751389,26.58,79901.04,0.0,0.78415,0.00016,20.09715]
[1778253753402,26.58,79892.75,0.0,0.78282,0.00016,20.16652]
[1778253757430,26.58,79889.83,0.0,0.78236,0.00016,20.19018]
[1778253760454,26.58,79880.29,0.0,0.78084,0.00016,20.26932]
[1778253761461,26.58,79875.41,0.0,0.78005,0.00016,20.30995]
[1778253762469,26.58,79871.85,0.0,0.77948,0.00016,20.33921]
[1778253767503,26.57,79869.41,0.0,0.7791,0.00016,20.3583]
[1778253772539,26.57,79868.43,0.0,0.77897,0.00016,20.36504]
[1778253776308,26.57,79876.92,0.0,0.78037,0.00016,20.29347]
[1778253779586,26.57,79872.95,0.0,0.77974,0.00016,20.32556]
[1778253784625,26.56,79867.05,0.0,0.77881,0.00016,20.37331]
[1778253789657,26.56,79866.51,0.0,0.77874,0.00016,20.37683]
[1778253794692,26.56,79851.01,0.0,0.77622,0.00016,20.50495]
[1778253796451,26.56,79832.41,0.0,0.77316,0.00017,20.65851]
[1778253796705,26.56,79832.41,0.0,0.77316,0.00017,20.65822]
[1778253801740,26.55,79830.52,0.0,0.77288,0.00017,20.67236]
[1778253805786,26.55,79823.23,0.0,0.77168,0.00017,20.73173]
[1778253807784,26.55,79818.04,0.0,0.77082,0.00017,20.77401]
[1778253808789,26.55,79807.53,0.0,0.76907,0.00017,20.85987]
[1778253809797,26.55,79802.64,0.0,0.76826,0.00017,20.89952]
[1778253811810,26.55,79797.22,0.0,0.76739,0.00017,20.93917]
[1778253816845,26.55,79796.53,0.0,0.76729,0.00017,20.94365]
[1778253821882,26.55,79794.5,0.0,0.76697,0.00017,20.95946]
[1778253826916,26.54,79799.2,0.0,0.76776,0.00017,20.92082]
[1778253831951,26.54,79798.58,0.0,0.76766,0.00017,20.92567]
[1778253834973,26.54,79791.88,0.0,0.76654,0.00017,20.98005]
[1778253835988,26.54,79781.7,0.0,0.76482,0.00017,21.06256]
[1778253836992,26.54,79766.26,0.0,0.76221,0.00017,21.18716]
[1778253838015,26.54,79746.3,0.0,0.7588,0.00017,21.34709]
[1778253839006,26.54,79744.12,0.0,0.75843,0.00017,21.36439]
[1778253842032,26.54,79736.81,0.0,0.75718,0.00017,21.42234]
[1778253846059,26.54,79726.73,0.0,0.75544,0.00017,21.50206]
[1778253847065,26.54,79717.93,0.0,0.75392,0.00017,21.57157]
[1778253848076,26.54,79714.29,0.0,0.75329,0.00017,21.60017]
[1778253849080,26.54,79706.49,0.0,0.75193,0.00017,21.66145]
[1778253850089,26.54,79698.83,0.0,0.7506,0.00017,21.72134]
[1778253851127,26.54,79692.82,0.0,0.74955,0.00018,21.76816]
[1778253853113,26.54,79698.97,0.0,0.75065,0.00017,21.71884]
[1778253854118,26.54,79707.1,0.0,0.75207,0.00017,21.65509]
[1778253855125,26.54,79707.43,0.0,0.75213,0.00017,21.6525]
[1778253857139,26.54,79696.21,0.0,0.75017,0.00017,21.74021]
[1778253858146,26.54,79687.38,0.0,0.74863,0.00018,21.80889]
[1778253859155,26.54,79690.07,0.0,0.74911,0.00018,21.78776]
[1778253861167,26.52,79705.05,0.0,0.75182,0.00017,21.66643]
[1778253862189,26.52,79725.88,0.0,0.75549,0.00017,21.49937]
[1778253863186,26.52,79727.15,0.0,0.75572,0.00017,21.48921]
[1778253868230,26.52,79724.43,0.0,0.75525,0.00017,21.51038]
[1778253870239,26.51,79729.66,0.0,0.75616,0.00017,21.46872]
[1778253874267,26.51,79719.97,0.0,0.75451,0.00017,21.54125]
[1778253875274,26.51,79713.62,0.0,0.75341,0.00017,21.5913]
[1778253876287,26.51,79719.85,0.0,0.7545,0.00017,21.54201]
[1778253878295,26.51,79729.85,0.0,0.75623,0.00017,21.46259]
[1778253880310,26.51,79729.49,0.0,0.75617,0.00017,21.46536]
[1778253881318,26.51,79722.6,0.0,0.75498,0.00017,21.51992]
[1778253884336,26.51,79715.34,0.0,0.75373,0.00017,21.57702]
[1778253885343,26.51,79722.31,0.0,0.75494,0.00017,21.52185]
[1778253886351,26.51,79727.24,0.0,0.7558,0.00017,21.48268]
[1778253890379,26.51,79727.63,0.0,0.75587,0.00017,21.47932]
[1778253895414,26.51,79727.19,0.0,0.7558,0.00017,21.48251]
[1778253899443,26.51,79715.61,0.0,0.7538,0.00017,21.57385]
[1778253900449,26.51,79703.65,0.0,0.75171,0.00017,21.66803]
[1778253901457,26.51,79694.64,0.0,0.75014,0.00018,21.73853]
[1778253902463,26.51,79695.86,0.0,0.75036,0.00018,21.72885]
[1778253905487,26.51,79690.15,0.0,0.74936,0.00018,21.77304]
[1778253906491,26.51,79682.91,0.0,0.74809,0.00018,21.82942]
[1778253907497,26.51,79683.43,0.0,0.74819,0.00018,21.82532]
[1778253909518,26.51,79689.67,0.0,0.74928,0.00018,21.77667]
[1778253912532,26.51,79678.74,0.0,0.74736,0.00018,21.86177]
[1778253913539,26.51,79673.02,0.0,0.74635,0.00018,21.90608]
[1778253915554,26.51,79667.13,0.0,0.74531,0.00018,21.95146]
[1778253918588,26.51,79669.1,0.0,0.74566,0.00018,21.9361]
[1778253919588,26.51,79674.55,0.0,0.74663,0.00018,21.8939]
[1778253920596,26.51,79686.76,0.0,0.74878,0.00018,21.79905]
[1778253921602,26.51,79694.02,0.0,0.75005,0.00018,21.74235]
[1778253922608,26.51,79691.71,0.0,0.74965,0.00018,21.76033]
[1778253923616,26.51,79682.82,0.0,0.74809,0.00018,21.82963]
[1778253924623,26.51,79681.46,0.0,0.74785,0.00018,21.84018]
[1778253926637,26.51,79691.46,0.0,0.74961,0.00018,21.76227]
[1778253927648,26.51,79695.18,0.0,0.75026,0.00018,21.7331]
[1778253932679,26.51,79696.0,0.0,0.75043,0.00018,21.72254]
[1778253933690,26.51,79688.09,0.0,0.74905,0.00018,21.78429]
[1778253934695,26.51,79678.58,0.0,0.74737,0.00018,21.85829]
[1778253935702,26.51,79673.25,0.0,0.74643,0.00018,21.89949]
[1778253938724,26.51,79685.36,0.0,0.74857,0.00018,21.80535]
[1778253943759,26.5,79684.1,0.0,0.74836,0.00018,21.81472]
[1778253948795,26.5,79678.99,0.0,0.74747,0.00018,21.85418]
[1778253950809,26.5,79687.12,0.0,0.7489,0.00018,21.79077]
[1778253951814,26.5,79693.96,0.0,0.7501,0.00018,21.73723]
[1778253952822,26.5,79699.24,0.0,0.75103,0.00017,21.6958]
[1778253955843,26.5,79704.62,0.0,0.75198,0.00017,21.65331]
[1778253960877,26.5,79692.02,0.0,0.74978,0.00018,21.75178]
[1778253961884,26.5,79684.38,0.0,0.74843,0.00018,21.81134]
[1778253964906,26.5,79689.95,0.0,0.74941,0.00018,21.76795]
[1778253967680,26.5,79697.22,0.0,0.75069,0.00017,21.71116]
[1778253970950,26.5,79689.74,0.0,0.74938,0.00018,21.76952]
[1778253971962,26.5,79689.19,0.0,0.74928,0.00018,21.77376]
[1778253974978,26.5,79697.65,0.0,0.75077,0.00017,21.70726]
[1778253978000,26.5,79690.96,0.0,0.74961,0.00018,21.7592]
[1778253979012,26.5,79681.71,0.0,0.74798,0.00018,21.83131]
[1778253980038,26.5,79673.51,0.0,0.74654,0.00018,21.8949]
[1778253981044,26.5,79658.82,0.0,0.74394,0.00018,22.00816]
[1778253982052,26.5,79659.23,0.0,0.74401,0.00018,22.00495]
[1778253987086,26.5,79653.42,0.0,0.74297,0.00018,22.04977]
[1778253989104,26.5,79643.29,0.0,0.74117,0.00018,22.12714]
[1778253991116,26.5,79636.76,0.0,0.74003,0.00018,22.17265]
[1778253994137,26.5,79630.42,0.0,0.7389,0.00018,22.2204]
[1778253999170,26.49,79629.5,0.0,0.73875,0.00018,22.22666]
[1778254003199,26.49,79639.16,0.0,0.7405,0.00018,22.15285]
[1778254004208,26.49,79645.26,0.0,0.74159,0.00018,22.1063]
[1778254006221,26.49,79640.47,0.0,0.74073,0.00018,22.1427]
[1778254008235,26.49,79638.51,0.0,0.74039,0.00018,22.15748]
[1778254013271,26.49,79632.62,0.0,0.73934,0.00018,22.20183]
[1778254018305,26.49,79631.38,0.0,0.73913,0.00018,22.21078]
[1778254021327,26.49,79624.11,0.0,0.73783,0.00018,22.26561]
[1778254023340,26.49,79629.97,0.0,0.73888,0.00018,22.22109]
[1778254025355,26.49,79636.47,0.0,0.74005,0.00018,22.17158]
[1778254027367,26.49,79640.2,0.0,0.74072,0.00018,22.14314]
[1778254028375,26.49,79634.5,0.0,0.7397,0.00018,22.18647]
[1778254032404,26.49,79643.78,0.0,0.74137,0.00018,22.11562]
[1778254034416,26.49,79651.24,0.0,0.7427,0.00018,22.05828]
[1778254037438,26.49,79657.09,0.0,0.74376,0.00018,22.01295]
[1778254042472,26.48,79658.68,0.0,0.74405,0.00018,22.00014]
[1778254047506,26.48,79658.49,0.0,0.74403,0.00018,22.00111]
[1778254050529,26.48,79652.92,0.0,0.74305,0.00018,22.04355]
[1778254051536,26.48,79645.82,0.0,0.74181,0.00018,22.09377]
[1778254052543,26.48,79639.28,0.0,0.74064,0.00018,22.14358]
[1778254054558,26.48,79639.04,0.0,0.74061,0.00018,22.14511]
[1778254059592,26.48,79641.45,0.0,0.74106,0.00018,22.12575]
[1778254064628,26.47,79642.04,0.0,0.74119,0.00018,22.12019]
[1778254068655,26.47,79646.63,0.0,0.74202,0.00018,22.08441]
[1778254071676,26.47,79654.4,0.0,0.74342,0.00018,22.02442]
[1778254076711,26.47,79657.85,0.0,0.74403,0.00018,21.99784]
[1778254081748,26.47,79665.5,0.0,0.74541,0.00018,21.9382]
[1778254086781,26.47,79650.85,0.0,0.74281,0.00018,22.05049]
[1778254087789,26.47,79644.36,0.0,0.74166,0.00018,22.10011]
[1778254089803,26.47,79642.82,0.0,0.74139,0.00018,22.11161]
[1778254094849,26.46,79650.91,0.0,0.74284,0.00018,22.04914]
[1778254096852,26.46,79642.44,0.0,0.74134,0.00018,22.11381]
[1778254097862,26.46,79641.5,0.0,0.74117,0.00018,22.12088]
[1778254102895,26.46,79644.16,0.0,0.74166,0.00018,22.09997]
[1778254107666,26.46,79637.79,0.0,0.74053,0.00018,22.1482]
[1778254108936,26.46,79631.95,0.0,0.73949,0.00018,22.19236]
[1778254111960,26.46,79637.6,0.0,0.74054,0.00018,22.14493]
[1778254114980,26.46,79628.0,0.0,0.73882,0.00018,22.21746]
[1778254119007,26.45,79633.32,0.0,0.7398,0.00018,22.17628]
[1778254122028,26.45,79626.0,0.0,0.73849,0.00018,22.23135]
[1778254126056,26.45,79620.9,0.0,0.73759,0.00018,22.26907]
[1778254129078,26.45,79630.15,0.0,0.73927,0.00018,22.1984]
[1778254134112,26.45,79631.96,0.0,0.73961,0.00018,22.18391]
[1778254139148,26.44,79639.78,0.0,0.74104,0.00018,22.12348]
[1778254141164,26.44,79646.58,0.0,0.74226,0.00018,22.07116]
[1778254142169,26.44,79638.98,0.0,0.7409,0.00018,22.12919]
[1778254143180,26.44,79629.84,0.0,0.73926,0.00018,22.19863]
[1778254144184,26.44,79635.36,0.0,0.74026,0.00018,22.1564]
[1778254145192,26.44,79644.63,0.0,0.74193,0.00018,22.08528]
[1778254146199,26.44,79647.42,0.0,0.74243,0.00018,22.06366]
[1778254148212,26.44,79656.12,0.0,0.744,0.00018,21.99623]
[1778254149221,26.44,79660.18,0.0,0.74472,0.00018,21.96465]
[1778254150228,26.44,79667.17,0.0,0.74597,0.00018,21.91033]
[1778254151234,26.44,79671.27,0.0,0.7467,0.00018,21.87833]
[1778254156267,26.43,79674.77,0.0,0.74734,0.00018,21.85022]
[1778254161306,26.43,79679.45,0.0,0.74819,0.00018,21.81278]
[1778254166339,26.43,79682.94,0.0,0.74882,0.00018,21.78466]
[1778254170368,26.43,79689.49,0.0,0.75,0.00018,21.73246]
[1778254175404,26.42,79686.69,0.0,0.74956,0.00018,21.74898]
[1778254179433,26.42,79692.56,0.0,0.75062,0.00018,21.70181]
[1778254182454,26.42,79699.67,0.0,0.75189,0.00018,21.6449]
[1778254185473,26.41,79693.89,0.0,0.75089,0.00018,21.6895]
[1778254187487,26.41,79691.22,0.0,0.75044,0.00018,21.70991]
[1778254192524,26.41,79697.2,0.0,0.75152,0.00018,21.66144]
[1778254197558,26.4,79702.54,0.0,0.75248,0.00018,21.61808]
[1778254201586,26.4,79716.01,0.0,0.75486,0.00017,21.51004]
[1778254202594,26.4,79718.35,0.0,0.75527,0.00017,21.49119]
[1778254204608,26.4,79707.59,0.0,0.75341,0.00017,21.57612]
[1778254205615,26.4,79704.65,0.0,0.7529,0.00017,21.59906]
[1778254209642,26.39,79702.76,0.0,0.7526,0.00018,21.61251]
[1778254214679,26.39,79708.29,0.0,0.75359,0.00017,21.56759]
[1778254219720,26.39,79708.93,0.0,0.75373,0.00017,21.56151]
[1778254223741,26.39,79714.85,0.0,0.75478,0.00017,21.51368]
[1778254225755,26.39,79718.37,0.0,0.7554,0.00017,21.48519]
[1778254227772,26.38,79724.36,0.0,0.75645,0.00017,21.43703]
[1778254229786,26.38,79728.44,0.0,0.75716,0.00017,21.40403]
[1778254230793,26.38,79735.48,0.0,0.75839,0.00017,21.34739]
[1778254231799,26.38,79735.86,0.0,0.75849,0.00017,21.34]
[1778254232805,26.38,79724.71,0.0,0.75656,0.00017,21.42903]
[1778254233811,26.38,79707.55,0.0,0.75357,0.00017,21.56549]
[1778254234821,26.38,79700.3,0.0,0.75231,0.00018,21.62261]
[1778254235825,26.38,79702.03,0.0,0.75262,0.00018,21.60862]
[1778254240870,26.38,79699.88,0.0,0.75227,0.00018,21.62411]
[1778254241872,26.38,79694.11,0.0,0.75126,0.00018,21.66964]
[1778254242893,26.37,79674.46,0.0,0.74781,0.00018,21.82313]
[1778254243914,26.37,79667.16,0.0,0.74651,0.00018,21.88003]
[1778254244908,26.37,79653.83,0.0,0.74415,0.00018,21.98311]
[1778254245905,26.37,79645.22,0.0,0.74261,0.00018,22.04924]
[1778254246913,26.37,79650.64,0.0,0.7436,0.00018,22.00676]
[1778254248925,26.37,79657.71,0.0,0.74488,0.00018,21.95142]
[1778254251946,26.37,79663.43,0.0,0.74592,0.00018,21.90614]
[1778254254971,26.36,79640.57,0.0,0.74184,0.00018,22.08227]
[1778254255982,26.36,79635.41,0.0,0.74093,0.00018,22.12135]
[1778254256988,26.36,79640.83,0.0,0.7419,0.00018,22.07957]
[1778254262022,26.36,79637.68,0.0,0.74136,0.00018,22.10293]
[1778254263033,26.36,79627.15,0.0,0.73947,0.00018,22.18301]
[1778254264034,26.36,79616.87,0.0,0.73762,0.00018,22.26108]
[1778254267057,26.36,79629.07,0.0,0.73984,0.00018,22.16763]
[1778254268069,26.36,79638.1,0.0,0.74146,0.00018,22.09835]
[1778254269070,26.36,79644.12,0.0,0.74255,0.00018,22.05196]
[1778254270079,26.35,79656.21,0.0,0.74471,0.00018,21.95835]
[1778254275116,26.35,79657.78,0.0,0.74501,0.00018,21.94524]
[1778254276118,26.35,79669.91,0.0,0.74718,0.00018,21.85051]
[1778254277126,26.35,79676.04,0.0,0.74827,0.00018,21.80252]
[1778254281158,26.35,79681.63,0.0,0.74927,0.00018,21.75829]
[1778254283170,26.35,79690.38,0.0,0.75082,0.00018,21.68917]
[1778254288964,26.34,79690.69,0.0,0.75091,0.00018,21.68515]
[1778254294248,26.34,79692.61,0.0,0.7513,0.00018,21.66447]
[1778254299036,26.34,79698.84,0.0,0.75243,0.00018,21.61371]
[1778254304317,26.33,79708.88,0.0,0.75422,0.00017,21.53254]
[1778254306331,26.33,79714.91,0.0,0.75529,0.00017,21.48401]
[1778254309106,26.33,79718.79,0.0,0.75598,0.00017,21.4524]
[1778254313381,26.33,79730.95,0.0,0.75811,0.00017,21.35411]
[1778254314387,26.33,79729.84,0.0,0.75792,0.00017,21.36295]
[1778254319423,26.32,79730.15,0.0,0.758,0.00017,21.35895]
[1778254324458,26.32,79719.11,0.0,0.7561,0.00017,21.44639]
[1778254325464,26.32,79714.8,0.0,0.75536,0.00017,21.48074]
[1778254327479,26.32,79724.35,0.0,0.75702,0.00017,21.40412]
[1778254329493,26.32,79726.16,0.0,0.75734,0.00017,21.38954]
[1778254334534,26.32,79724.94,0.0,0.75715,0.00017,21.39809]
[1778254338555,26.31,79730.72,0.0,0.75818,0.00017,21.35068]
[1778254340571,26.31,79736.82,0.0,0.75924,0.00017,21.30116]
[1778254341576,26.31,79745.48,0.0,0.76074,0.00017,21.23092]
[1778254342583,26.31,79752.4,0.0,0.76194,0.00017,21.17463]
[1778254343593,26.31,79756.57,0.0,0.76266,0.00017,21.14061]
[1778254348626,26.31,79760.2,0.0,0.7633,0.00017,21.11012]
[1778254353661,26.31,79765.33,0.0,0.76423,0.00017,21.06314]
[1778254357693,26.3,79770.51,0.0,0.76513,0.00017,21.02007]
[1778254359708,26.3,79778.09,0.0,0.76643,0.00017,20.95741]
[1778254364744,26.3,79781.19,0.0,0.767,0.00017,20.93016]
[1778254368771,26.29,79774.95,0.0,0.76596,0.00017,20.98015]
[1778254369779,26.29,79769.25,0.0,0.76499,0.00017,21.02663]
[1778254371792,26.29,79765.72,0.0,0.7644,0.00017,21.05496]
[1778254374813,26.29,79774.91,0.0,0.76598,0.00017,20.97887]
[1778254375820,26.29,79787.34,0.0,0.7681,0.00017,20.87634]
[1778254376827,26.29,79792.74,0.0,0.76902,0.00017,20.83156]
[1778254379852,26.29,79801.9,0.0,0.77058,0.00017,20.75523]
[1778254381863,26.29,79787.82,0.0,0.76821,0.00017,20.87128]
[1778254382870,26.28,79779.48,0.0,0.76684,0.00017,20.93738]
[1778254383877,26.28,79776.13,0.0,0.76628,0.00017,20.96472]
[1778254386897,26.28,79767.77,0.0,0.76486,0.00017,21.03283]
[1778254388914,26.28,79769.08,0.0,0.76509,0.00017,21.02183]
[1778254389923,26.28,79775.72,0.0,0.76622,0.00017,20.96714]
[1778254390929,26.28,79778.54,0.0,0.76671,0.00017,20.94363]
[1778254395964,26.27,79775.71,0.0,0.76626,0.00017,20.96524]
[1778254396971,26.27,79769.46,0.0,0.7652,0.00017,21.01616]
[1778254399992,26.27,79766.76,0.0,0.76476,0.00017,21.0374]
[1778254405029,26.27,79766.9,0.0,0.76482,0.00017,21.03452]
[1778254410066,26.26,79767.2,0.0,0.7649,0.00017,21.03035]
[1778254415107,26.26,79767.46,0.0,0.76501,0.00017,21.0225]
[1778254419128,26.25,79761.22,0.0,0.76397,0.00017,21.07224]
[1778254424163,26.25,79764.82,0.0,0.76462,0.00017,21.04101]
[1778254429197,26.25,79768.83,0.0,0.76534,0.00017,21.00641]
[1778254434233,26.24,79767.36,0.0,0.76513,0.00017,21.01666]
[1778254438261,26.24,79760.06,0.0,0.7639,0.00017,21.07511]
[1778254442289,26.23,79767.11,0.0,0.76514,0.00017,21.0158]
[1778254443295,26.23,79774.65,0.0,0.76644,0.00017,20.95358]
[1778254445309,26.22,79781.51,0.0,0.76768,0.00017,20.89312]
[1778254446313,26.22,79789.92,0.0,0.76912,0.00017,20.8233]
[1778254450105,26.22,79803.48,0.0,0.77143,0.00017,20.70962]
[1778254455383,26.22,79805.22,0.0,0.77176,0.00017,20.69352]
[1778254457395,26.22,79810.51,0.0,0.77266,0.00017,20.64879]
[1778254460175,26.21,79818.45,0.0,0.77401,0.00017,20.58168]
[1778254461422,26.21,79811.21,0.0,0.7728,0.00017,20.64189]
[1778254466458,26.21,79811.09,0.0,0.77281,0.00017,20.64135]
[1778254471493,26.21,79811.16,0.0,0.77288,0.00017,20.6351]
[1778254476530,26.2,79815.93,0.0,0.77371,0.00017,20.59382]
[1778254481564,26.2,79816.74,0.0,0.77387,0.00017,20.58581]
[1778254486599,26.2,79821.12,0.0,0.77462,0.00017,20.54801]
[1778254490627,26.19,79829.84,0.0,0.7761,0.00017,20.47397]
[1778254492642,26.19,79832.19,0.0,0.77649,0.00017,20.45395]
[1778254497677,26.19,79837.83,0.0,0.77747,0.00017,20.40471]
[1778254498700,26.19,79843.44,0.0,0.7784,0.00017,20.35692]
[1778254499691,26.19,79853.2,0.0,0.78003,0.00017,20.27394]
[1778254500697,26.19,79858.03,0.0,0.78083,0.00016,20.23268]
[1778254504732,26.18,79852.04,0.0,0.7799,0.00017,20.28058]
[1778254506740,26.18,79841.46,0.0,0.77815,0.00017,20.36956]
[1778254507746,26.18,79837.29,0.0,0.77747,0.00017,20.40441]
[1778254511775,26.18,79842.69,0.0,0.77838,0.00017,20.35801]
[1778254514796,26.18,79836.42,0.0,0.77736,0.00017,20.41011]
[1778254515805,26.18,79824.48,0.0,0.77537,0.00017,20.51045]
[1778254516810,26.17,79822.25,0.0,0.775,0.00017,20.52886]
[1778254517817,26.17,79816.54,0.0,0.77405,0.00017,20.57659]
[1778254519832,26.17,79816.2,0.0,0.774,0.00017,20.57895]
[1778254522854,26.17,79823.33,0.0,0.77521,0.00017,20.51835]
[1778254523860,26.17,79830.13,0.0,0.77635,0.00017,20.46096]
[1778254524867,26.17,79831.88,0.0,0.77664,0.00017,20.4461]
[1778254525873,26.17,79840.99,0.0,0.77816,0.00017,20.36909]
[1778254526880,26.17,79843.36,0.0,0.77856,0.00017,20.34884]
[1778254528895,26.17,79837.2,0.0,0.77754,0.00017,20.4005]
[1778254532927,26.17,79826.49,0.0,0.77581,0.00017,20.48555]
[1778254534938,26.17,79822.76,0.0,0.77519,0.00017,20.51652]
[1778254539977,26.16,79822.37,0.0,0.77515,0.00017,20.51872]
[1778254545013,26.16,79819.77,0.0,0.77473,0.00017,20.53939]
[1778254546014,26.16,79825.34,0.0,0.77567,0.00017,20.49233]
[1778254548029,26.16,79830.8,0.0,0.77659,0.00017,20.44602]
[1778254553063,26.16,79829.99,0.0,0.77647,0.00017,20.45214]
[1778254558098,26.15,79831.86,0.0,0.7768,0.00017,20.43512]
[1778254563132,26.15,79842.75,0.0,0.77865,0.00017,20.34147]
[1778254564142,26.15,79846.78,0.0,0.77932,0.00017,20.30711]
[1778254566154,26.15,79851.69,0.0,0.78014,0.00017,20.26514]
[1778254567165,26.15,79858.79,0.0,0.78131,0.00016,20.20452]
[1778254568171,26.15,79861.97,0.0,0.78184,0.00016,20.17726]
[1778254573204,26.15,79861.82,0.0,0.78183,0.00016,20.17754]
[1778254576224,26.15,79853.5,0.0,0.78047,0.00017,20.24784]
[1778254581260,26.14,79852.82,0.0,0.78038,0.00017,20.2527]
[1778254586295,26.14,79853.68,0.0,0.78054,0.00017,20.2444]
[1778254591332,26.14,79856.06,0.0,0.78097,0.00017,20.21922]
[1778254593344,26.14,79849.56,0.0,0.77991,0.00017,20.27417]
[1778254598385,26.14,79846.45,0.0,0.7794,0.00017,20.30024]
[1778254603414,26.14,79845.88,0.0,0.77931,0.00017,20.30445]
[1778254608452,26.14,79844.74,0.0,0.77914,0.00017,20.31348]
[1778254613485,26.13,79842.7,0.0,0.77881,0.00017,20.33009]
[1778254618520,26.13,79836.88,0.0,0.77786,0.00017,20.3785]
[1778254623556,26.13,79838.28,0.0,0.77811,0.00017,20.36563]
[1778254629596,26.13,79836.14,0.0,0.77778,0.00017,20.38239]
[1778254633624,26.13,79831.5,0.0,0.77702,0.00017,20.42131]
[1778254638660,26.12,79828.76,0.0,0.77656,0.00017,20.44416]
[1778254641509,26.12,79812.12,0.0,0.77378,0.00017,20.58405]
[1778254648729,26.12,79807.88,0.0,0.77307,0.00017,20.61906]
[1778254653768,26.12,79807.23,0.0,0.773,0.00017,20.62006]
[1778254658799,26.12,79806.06,0.0,0.77281,0.00017,20.62964]
[1778254663835,26.12,79806.34,0.0,0.77285,0.00017,20.62721]
[1778254668870,26.12,79806.7,0.0,0.77292,0.00017,20.62411]
[1778254673905,26.12,79804.98,0.0,0.77263,0.00017,20.6384]
[1778254678947,26.12,79801.53,0.0,0.77205,0.00017,20.66709]
[1778254683981,26.12,79799.07,0.0,0.77164,0.00017,20.68741]
[1778254685996,26.12,79808.56,0.0,0.77324,0.00017,20.60789]
[1778254687002,26.12,79815.35,0.0,0.77439,0.00017,20.5508]
[1778254692037,26.12,79821.84,0.0,0.77548,0.00017,20.49596]
[1778254694051,26.12,79830.79,0.0,0.77698,0.00017,20.42042]
[1778254699087,26.12,79831.61,0.0,0.77711,0.00017,20.41367]
[1778254704122,26.12,79845.98,0.0,0.77951,0.00017,20.29167]
[1778254705128,26.12,79847.75,0.0,0.7798,0.00017,20.27658]
[1778254710164,26.12,79845.87,0.0,0.77949,0.00017,20.29238]
[1778254717213,26.12,79845.25,0.0,0.77942,0.00017,20.29331]
[1778254722247,26.12,79844.0,0.0,0.77922,0.00017,20.30381]
[1778254727282,26.12,79843.15,0.0,0.77908,0.00017,20.31093]
[1778254732318,26.12,79837.36,0.0,0.77812,0.00017,20.35993]
[1778254735339,26.12,79842.88,0.0,0.77904,0.00017,20.31298]
[1778254740379,26.12,79838.24,0.0,0.77827,0.00017,20.3521]
[1778254745413,26.12,79841.34,0.0,0.77879,0.00017,20.32561]
[1778254750447,26.12,79836.86,0.0,0.77805,0.00017,20.3634]
[1778254754477,26.12,79842.29,0.0,0.77895,0.00017,20.31721]
[1778254759511,26.12,79844.73,0.0,0.77936,0.00017,20.29651]
[1778254763538,26.12,79852.04,0.0,0.78057,0.00017,20.23427]
[1778254768574,26.12,79854.24,0.0,0.78094,0.00017,20.21545]
[1778254773608,26.11,79852.52,0.0,0.78069,0.00017,20.22568]
[1778254776630,26.11,79860.05,0.0,0.78194,0.00016,20.16113]
[1778254777636,26.11,79870.61,0.0,0.78368,0.00016,20.07053]
[1778254778644,26.11,79878.09,0.0,0.78491,0.00016,20.00628]
[1778254780658,26.11,79883.3,0.0,0.78576,0.00016,19.96132]
[1778254785693,26.11,79889.06,0.0,0.78671,0.00016,19.91131]
[1778254790728,26.11,79891.13,0.0,0.78705,0.00016,19.89315]
[1778254795764,26.11,79890.11,0.0,0.7869,0.00016,19.90142]
[1778254800800,26.11,79887.92,0.0,0.78655,0.00016,19.9197]
[1778254805838,26.11,79886.42,0.0,0.78631,0.00016,19.93251]
[1778254806847,26.11,79876.1,0.0,0.78463,0.00016,20.02103]
[1778254808692,26.11,79870.07,0.0,0.78364,0.00016,20.07272]
[1778254813893,26.11,79867.6,0.0,0.78324,0.00016,20.09338]
[1778254818927,26.11,79865.96,0.0,0.78298,0.00016,20.10704]
[1778254823968,26.1,79868.79,0.0,0.78346,0.00016,20.08208]
[1778254826983,26.1,79876.51,0.0,0.78473,0.00016,20.0153]
[1778254831023,26.1,79883.47,0.0,0.78592,0.00016,19.95052]
[1778254832024,26.1,79890.01,0.0,0.78698,0.00016,19.89407]
[1778254834032,26.1,79892.58,0.0,0.78741,0.00016,19.87172]
[1778254835042,26.1,79898.37,0.0,0.78835,0.00016,19.82168]
[1778254837059,26.1,79914.2,0.0,0.7909,0.00016,19.68462]
[1778254838072,26.1,79931.81,0.0,0.79373,0.00016,19.53132]
[1778254839077,26.1,79939.54,0.0,0.79496,0.00016,19.46385]
[1778254840084,26.1,79939.51,0.0,0.79496,0.00016,19.46412]
[1778254845124,26.1,79941.45,0.0,0.79528,0.00016,19.44654]
[1778254850157,26.1,79943.65,0.0,0.79564,0.00016,19.42654]
[1778254851165,26.1,79950.67,0.0,0.79676,0.00016,19.36493]
[1778254852169,26.1,79953.5,0.0,0.79721,0.00016,19.34]
[1778254857205,26.09,79956.66,0.0,0.79772,0.00016,19.31168]
[1778254861232,26.09,79965.26,0.0,0.79908,0.00016,19.23558]
[1778254862239,26.09,79970.52,0.0,0.79991,0.00016,19.1892]
[1778254864253,26.09,79971.79,0.0,0.80011,0.00016,19.17783]
[1778254868282,26.09,79978.79,0.0,0.80121,0.00016,19.11592]
[1778254873316,26.09,79980.66,0.0,0.80151,0.00016,19.09927]
[1778254874323,26.09,79972.31,0.0,0.8002,0.00016,19.17272]
[1778254875335,26.09,79968.74,0.0,0.79965,0.00016,19.20396]
[1778254880365,26.09,79965.09,0.0,0.79908,0.00016,19.23537]
[1778254882380,26.09,79962.93,0.0,0.79875,0.00016,19.25424]
[1778254887414,26.09,79966.28,0.0,0.79928,0.00016,19.22441]
[1778254892449,26.09,79965.87,0.0,0.79926,0.00016,19.22291]
[1778254897486,26.08,79966.44,0.0,0.79937,0.00016,19.21705]
[1778254903541,26.08,79966.4,0.0,0.79938,0.00016,19.21639]
[1778254905564,26.08,79976.47,0.0,0.80096,0.00016,19.12751]
[1778254907556,26.08,79980.81,0.0,0.80164,0.00016,19.08915]
[1778254912592,26.08,79990.34,0.0,0.80313,0.00016,19.00462]
[1778254914606,26.08,79994.39,0.0,0.80376,0.00015,18.96861]
[1778254917632,26.08,80007.86,0.0,0.80585,0.00015,18.84888]
[1778254918637,26.08,80009.19,0.0,0.80606,0.00015,18.83687]
[1778254923673,26.08,80007.59,0.0,0.80583,0.00015,18.85003]
[1778254925687,26.08,80014.79,0.0,0.80694,0.00015,18.78577]
[1778254927700,26.08,80025.42,0.0,0.80857,0.00015,18.69107]
[1778254928707,26.08,80027.74,0.0,0.80892,0.00015,18.67042]
[1778254929714,26.08,80021.98,0.0,0.80805,0.00015,18.72162]
[1778254930722,26.08,80015.89,0.0,0.80711,0.00015,18.77565]
[1778254931728,26.08,80008.81,0.0,0.80603,0.00015,18.83834]
[1778254932735,26.08,80003.62,0.0,0.80523,0.00015,18.88414]
[1778254934750,26.07,80000.88,0.0,0.80482,0.00015,18.90811]
[1778254937770,26.07,79991.84,0.0,0.80342,0.00016,18.98805]
[1778254939785,26.07,79988.46,0.0,0.80289,0.00016,19.01799]
[1778254944819,26.07,79989.96,0.0,0.80312,0.00016,19.00473]
[1778254949854,26.07,79992.1,0.0,0.80346,0.00016,18.98576]
[1778254953884,26.07,79999.09,0.0,0.80457,0.00015,18.91979]
[1778254958919,26.08,80002.3,0.0,0.80506,0.00015,18.89174]
[1778254960933,26.07,80007.87,0.0,0.80593,0.00015,18.84167]
[1778254964961,26.07,80019.7,0.0,0.80776,0.00015,18.73587]
[1778254966976,26.07,80023.39,0.0,0.80832,0.00015,18.70296]
[1778254967983,26.07,80017.4,0.0,0.80741,0.00015,18.75605]
[1778254973018,26.07,80017.42,0.0,0.80742,0.00015,18.75527]
[1778254978054,26.07,80017.77,0.0,0.80748,0.00015,18.7517]
[1778254983088,26.07,80017.36,0.0,0.80742,0.00015,18.7552]
[1778254988123,26.07,80017.95,0.0,0.80751,0.00015,18.7501]
[1778254993158,26.07,80016.19,0.0,0.80724,0.00015,18.76592]
[1778254998193,26.07,80017.49,0.0,0.80744,0.00015,18.75399]
[1778255001214,26.07,80012.14,0.0,0.80662,0.00015,18.80169]
[1778255006249,26.07,80010.91,0.0,0.80643,0.00015,18.81288]
[1778255011285,26.07,80007.08,0.0,0.80586,0.00015,18.84297]
[1778255015322,26.07,80001.76,0.0,0.80504,0.00015,18.89032]
[1778255018335,26.07,79992.46,0.0,0.8036,0.00016,18.97254]
[1778255020349,26.07,79992.32,0.0,0.80358,0.00016,18.97355]
[1778255022381,26.07,79972.3,0.0,0.80047,0.00016,19.15006]
[1778255023395,26.07,79934.73,0.0,0.79452,0.00016,19.47997]
[1778255024384,26.07,79926.86,0.0,0.79327,0.00016,19.54847]
[1778255025390,26.07,79936.74,0.0,0.79485,0.00016,19.46194]
[1778255026396,26.07,79946.56,0.0,0.79641,0.00016,19.37608]
[1778255027403,26.07,79948.47,0.0,0.79672,0.00016,19.35896]
[1778255029417,26.07,79959.21,0.0,0.79842,0.00016,19.26454]
[1778255034452,26.07,79954.96,0.0,0.79775,0.00016,19.30158]
[1778255036467,26.07,79943.39,0.0,0.79593,0.00016,19.40249]
[1778255041501,26.07,79939.71,0.0,0.79536,0.00016,19.43376]
[1778255043516,26.07,79932.72,0.0,0.79425,0.00016,19.49491]
[1778255044525,26.07,79925.88,0.0,0.79315,0.00016,19.55452]
[1778255049558,26.07,79925.48,0.0,0.79309,0.00016,19.5579]
[1778255053586,26.07,79933.09,0.0,0.79431,0.00016,19.49141]
[1778255054594,26.07,79941.33,0.0,0.79562,0.00016,19.41936]
[1778255055600,26.07,79947.95,0.0,0.79667,0.00016,19.36142]
[1778255060641,26.06,79944.82,0.0,0.79619,0.00016,19.38803]
[1778255062649,26.06,79957.87,0.0,0.79826,0.00016,19.27336]
[1778255063655,26.06,79963.88,0.0,0.79921,0.00016,19.22042]
[1778255068698,26.06,79964.09,0.0,0.79925,0.00016,19.218]
[1778255071720,26.06,79972.4,0.0,0.80059,0.00016,19.14036]
[1778255072728,26.06,79966.68,0.0,0.79969,0.00016,19.19071]
[1778255073734,26.06,79963.43,0.0,0.79918,0.00016,19.21923]
[1778255077759,26.06,79962.1,0.0,0.79898,0.00016,19.23046]
[1778255082796,26.06,79961.77,0.0,0.79895,0.00016,19.23259]
[1778255087837,26.06,79962.4,0.0,0.79905,0.00016,19.22656]
[1778255088872,26.06,79956.64,0.0,0.79815,0.00016,19.27685]
[1778255091889,26.06,79952.03,0.0,0.79744,0.00016,19.31655]
[1778255096922,26.05,79952.55,0.0,0.79754,0.00016,19.31092]
[1778255101958,26.05,79951.04,0.0,0.79732,0.00016,19.32278]
[1778255104978,26.05,79945.74,0.0,0.7965,0.00016,19.36833]
[1778255110014,26.05,79947.2,0.0,0.79676,0.00016,19.35383]
[1778255112027,26.04,79952.29,0.0,0.79758,0.00016,19.30854]
[1778255117063,26.04,79951.11,0.0,0.79741,0.00016,19.31754]
[1778255122097,26.04,79952.94,0.0,0.79773,0.00016,19.30006]
[1778255127132,26.04,79954.34,0.0,0.79798,0.00016,19.28634]
[1778255128140,26.04,79959.79,0.0,0.79884,0.00016,19.23791]
[1778255133176,26.03,79954.43,0.0,0.79804,0.00016,19.28]
[1778255135189,26.03,79963.93,0.0,0.79955,0.00016,19.19592]
[1778255139062,26.03,79968.7,0.0,0.80031,0.00016,19.15319]
[1778255144251,26.03,79971.68,0.0,0.80079,0.00016,19.12594]
[1778255147274,26.03,79964.15,0.0,0.79963,0.00016,19.19136]
[1778255149134,26.03,79953.19,0.0,0.79791,0.00016,19.28741]
[1778255154322,26.02,79952.66,0.0,0.79785,0.00016,19.29066]
[1778255159204,26.02,79965.22,0.0,0.79985,0.00016,19.1787]
[1778255163388,26.02,79958.56,0.0,0.79881,0.00016,19.23688]
[1778255168422,26.02,79957.79,0.0,0.79871,0.00016,19.24241]
[1778255173457,26.02,79957.41,0.0,0.79867,0.00016,19.24474]
[1778255178492,26.01,79955.52,0.0,0.79839,0.00016,19.26023]
[1778255181514,26.01,79961.09,0.0,0.79929,0.00016,19.21032]
[1778255186548,26.01,79964.29,0.0,0.7998,0.00016,19.18157]
[1778255188562,26.01,79958.58,0.0,0.79891,0.00016,19.23159]
[1778255192591,26.01,79956.78,0.0,0.79867,0.00016,19.24238]
[1778255197626,26.01,79956.52,0.0,0.79865,0.00016,19.24318]
[1778255202661,26.0,79952.83,0.0,0.79809,0.00016,19.27447]
[1778255207698,26.0,79950.93,0.0,0.79782,0.00016,19.2896]
[1778255210717,26.0,79960.93,0.0,0.79941,0.00016,19.20049]
[1778255213737,26.0,79968.75,0.0,0.80065,0.00016,19.13111]
[1778255215751,26.0,79975.31,0.0,0.80169,0.00016,19.07271]
[1778255217767,25.99,79977.71,0.0,0.80207,0.00016,19.05077]
[1778255222801,25.99,79976.05,0.0,0.80185,0.00016,19.06341]
[1778255227837,25.99,79974.74,0.0,0.80166,0.00016,19.07392]
[1778255232872,25.99,79977.18,0.0,0.80205,0.00016,19.05197]
[1778255234885,25.99,79990.31,0.0,0.8041,0.00016,18.93555]
[1778255235891,25.99,79988.09,0.0,0.80375,0.00016,18.95539]
[1778255236899,25.99,79979.06,0.0,0.80234,0.00016,19.03545]
[1778255238914,25.99,79973.19,0.0,0.80142,0.00016,19.08737]
[1778255242944,25.99,79964.5,0.0,0.80006,0.00016,19.16403]
[1778255243948,25.99,79963.77,0.0,0.79995,0.00016,19.17033]
[1778255248983,25.99,79964.68,0.0,0.8001,0.00016,19.16168]
[1778255254017,25.99,79968.23,0.0,0.8007,0.00016,19.12554]
[1778255256032,25.99,79977.37,0.0,0.80214,0.00016,19.04456]
[1778255257038,25.99,79980.4,0.0,0.80261,0.00016,19.01777]
[1778255259052,25.99,79985.73,0.0,0.80344,0.00016,18.97062]
[1778255264087,25.98,79985.78,0.0,0.80347,0.00016,18.96901]
[1778255269124,25.98,79984.88,0.0,0.80334,0.00016,18.97622]
[1778255273150,25.98,79994.14,0.0,0.80479,0.00016,18.89307]
[1778255274158,25.98,80001.07,0.0,0.80587,0.00015,18.83111]
[1778255275165,25.98,80009.86,0.0,0.80723,0.00015,18.7528]
[1778255281212,25.98,80013.15,0.0,0.80774,0.00015,18.72306]
[1778255283228,25.98,80025.2,0.0,0.80959,0.00015,18.61534]
[1778255284233,25.98,80032.45,0.0,0.8107,0.00015,18.55047]
[1778255288261,25.98,80038.7,0.0,0.81165,0.00015,18.49445]
[1778255290275,25.98,80032.65,0.0,0.81073,0.00015,18.54842]
[1778255292290,25.98,80026.77,0.0,0.80985,0.00015,18.60039]
[1778255297324,25.97,80033.87,0.0,0.81095,0.00015,18.53576]
[1778255302359,25.97,80027.96,0.0,0.81006,0.00015,18.58767]
[1778255307394,25.97,80029.27,0.0,0.81027,0.00015,18.57535]
[1778255310415,25.97,80036.6,0.0,0.8114,0.00015,18.50921]
[1778255311422,25.97,80045.04,0.0,0.81271,0.00015,18.42926]
[1778255313437,25.97,80050.32,0.0,0.8135,0.00015,18.38192]
[1778255318471,25.97,80053.72,0.0,0.81402,0.00015,18.35116]
[1778255323507,25.97,80054.36,0.0,0.81412,0.00015,18.34526]
[1778255324515,25.97,80062.4,0.0,0.81533,0.00015,18.27285]
[1778255325521,25.97,80071.02,0.0,0.81662,0.00015,18.19533]
[1778255326528,25.97,80078.82,0.0,0.81778,0.00015,18.12501]
[1778255327534,25.97,80079.93,0.0,0.81794,0.00015,18.11502]
[1778255332569,25.97,80081.72,0.0,0.81821,0.00015,18.09898]
[1778255336604,25.97,80085.8,0.0,0.8188,0.00015,18.06264]
[1778255338612,25.97,80091.19,0.0,0.8196,0.00015,18.01432]
[1778255343647,25.97,80095.34,0.0,0.8202,0.00015,17.97712]
[1778255345661,25.97,80089.34,0.0,0.81931,0.00015,18.0318]
[1778255350695,25.97,80091.39,0.0,0.81961,0.00015,18.01379]
[1778255354725,25.97,80086.08,0.0,0.81881,0.00015,18.06208]
[1778255359759,25.97,80091.11,0.0,0.81955,0.00015,18.0174]
[1778255361775,25.98,80099.38,0.0,0.82076,0.00015,17.94319]
[1778255366809,25.98,80091.45,0.0,0.81957,0.00015,18.01591]
[1778255369832,25.98,80098.82,0.0,0.82066,0.00015,17.94957]
[1778255373858,25.98,80092.77,0.0,0.81979,0.00015,18.00049]
[1778255374866,25.98,80087.58,0.0,0.81902,0.00015,18.0474]
[1778255376881,25.98,80074.0,0.0,0.817,0.00015,18.16978]
[1778255377886,25.98,80065.96,0.0,0.8158,0.00015,18.24196]
[1778255381914,25.98,80061.42,0.0,0.81512,0.00015,18.28271]
[1778255383928,25.98,80056.07,0.0,0.81431,0.00015,18.33118]
[1778255384935,25.98,80051.35,0.0,0.8136,0.00015,18.37365]
[1778255389973,25.98,80053.18,0.0,0.81387,0.00015,18.35766]
[1778255396014,25.98,80054.65,0.0,0.81409,0.00015,18.34471]
[1778255401050,25.98,80053.97,0.0,0.81399,0.00015,18.35074]
[1778255406085,25.98,80058.15,0.0,0.81462,0.00015,18.31311]
[1778255411128,25.98,80056.31,0.0,0.81434,0.00015,18.32944]
[1778255416164,25.98,80053.28,0.0,0.81389,0.00015,18.35623]
[1778255420192,25.98,80059.63,0.0,0.81486,0.00015,18.29868]
[1778255425226,25.98,80060.26,0.0,0.81497,0.00015,18.29208]
[1778255428248,25.98,80066.1,0.0,0.81585,0.00015,18.23911]
[1778255431270,25.98,80072.09,0.0,0.81678,0.00015,18.18071]
[1778255436304,25.97,80072.7,0.0,0.81687,0.00015,18.17502]
[1778255438317,25.97,80066.66,0.0,0.81598,0.00015,18.22918]
[1778255441339,25.97,80058.88,0.0,0.81482,0.00015,18.29844]
[1778255446374,25.97,80065.11,0.0,0.81578,0.00015,18.24105]
[1778255451410,25.97,80064.78,0.0,0.81574,0.00015,18.24334]
[1778255456446,25.97,80067.39,0.0,0.81613,0.00015,18.21966]
[1778255461481,25.97,80068.85,0.0,0.81637,0.00015,18.20554]
[1778255466514,25.96,80071.81,0.0,0.81684,0.00015,18.17692]
[1778255471549,25.96,80076.09,0.0,0.81751,0.00015,18.13629]
[1778255473564,25.96,80070.24,0.0,0.81665,0.00015,18.18818]
[1778255474571,25.96,80067.09,0.0,0.81619,0.00015,18.21631]
[1778255478601,25.96,80074.73,0.0,0.81734,0.00015,18.14655]
[1778255483637,25.96,80078.77,0.0,0.81795,0.00015,18.10935]
[1778255485647,25.95,80088.9,0.0,0.81946,0.00015,18.01746]
[1778255486655,25.95,80093.71,0.0,0.82018,0.00015,17.97376]
[1778255488668,25.95,80093.7,0.0,0.82018,0.00015,17.97345]
[1778255493705,25.95,80094.81,0.0,0.82039,0.00015,17.95839]
[1778255498738,25.95,80093.19,0.0,0.82016,0.00015,17.97237]
[1778255501616,25.95,80087.73,0.0,0.81936,0.00015,18.02134]
[1778255503774,25.95,80082.47,0.0,0.81859,0.00015,18.06849]
[1778255508808,25.95,80080.52,0.0,0.81831,0.00015,18.08516]
[1778255511687,25.95,80072.85,0.0,0.81718,0.00015,18.1537]
[1778255515858,25.94,80079.68,0.0,0.81821,0.00015,18.09107]
[1778255518878,25.94,80081.81,0.0,0.81854,0.00015,18.07133]
[1778255521900,25.94,80085.79,0.0,0.81913,0.00015,18.03509]
[1778255526934,25.94,80085.2,0.0,0.81905,0.00015,18.04004]
[1778255530973,25.94,80076.45,0.0,0.81776,0.00015,18.11873]
[1778255531979,25.94,80075.77,0.0,0.81766,0.00015,18.12471]
[1778255538022,25.94,80072.54,0.0,0.81719,0.00015,18.15306]
[1778255543057,25.94,80071.26,0.0,0.81701,0.00015,18.16388]
[1778255546078,25.94,80060.05,0.0,0.81534,0.00015,18.26444]
[1778255547086,25.94,80055.84,0.0,0.81471,0.00015,18.30217]
[1778255550107,25.94,80048.53,0.0,0.81361,0.00015,18.36748]
[1778255554135,25.94,80043.02,0.0,0.81282,0.00015,18.41251]
[1778255556149,25.94,80037.6,0.0,0.812,0.00015,18.46095]
[1778255558163,25.94,80032.2,0.0,0.81118,0.00015,18.50901]
[1778255561185,25.94,80022.19,0.0,0.80966,0.00015,18.59825]
[1778255562193,25.94,80020.08,0.0,0.80934,0.00015,18.61707]
[1778255567226,25.93,80019.03,0.0,0.80918,0.00015,18.62615]
[1778255572261,25.93,80019.47,0.0,0.80925,0.00015,18.62212]
[1778255577297,25.93,80018.35,0.0,0.80908,0.00015,18.63211]
[1778255582331,25.93,80015.47,0.0,0.80864,0.00015,18.65792]
[1778255587368,25.94,80017.47,0.0,0.80894,0.00015,18.6403]
[1778255592401,25.94,80013.97,0.0,0.8084,0.00015,18.67182]
[1778255597439,25.94,80011.95,0.0,0.80809,0.00015,18.69003]
[1778255602471,25.94,80013.37,0.0,0.8083,0.00015,18.67767]
[1778255607507,25.94,80018.65,0.0,0.80911,0.00015,18.63063]
[1778255612542,25.94,80021.02,0.0,0.80951,0.00015,18.60497]
[1778255617577,25.94,80025.01,0.0,0.81012,0.00015,18.56907]
[1778255622612,25.94,80029.21,0.0,0.81076,0.00015,18.53139]
[1778255627649,25.94,80032.87,0.0,0.81132,0.00015,18.49845]
[1778255631677,25.94,80040.58,0.0,0.81249,0.00015,18.4292]
[1778255633689,25.94,80048.2,0.0,0.81364,0.00015,18.36091]
[1778255638725,25.94,80048.2,0.0,0.81364,0.00015,18.36134]
[1778255640738,25.94,80042.86,0.0,0.81283,0.00015,18.40942]
[1778255643760,25.94,80050.59,0.0,0.81399,0.00015,18.34005]
[1778255644767,25.94,80060.76,0.0,0.81552,0.00015,18.24867]
[1778255645774,25.94,80063.85,0.0,0.81598,0.00015,18.22105]
[1778255650864,25.94,80063.76,0.0,0.81595,0.00015,18.22305]
[1778255652878,25.94,80056.77,0.0,0.81489,0.00015,18.28637]
[1778255654893,25.94,80050.5,0.0,0.81395,0.00015,18.34298]
[1778255659934,25.94,80051.34,0.0,0.81407,0.00015,18.33572]
[1778255662747,25.94,80057.64,0.0,0.81501,0.00015,18.27922]
[1778255664972,25.94,80070.93,0.0,0.817,0.00015,18.15983]
[1778255665981,25.94,80084.47,0.0,0.81901,0.00015,18.03771]
[1778255666986,25.94,80083.94,0.0,0.81893,0.00015,18.04266]
[1778255672826,25.94,80086.23,0.0,0.8193,0.00015,18.01753]
[1778255674050,25.94,80131.84,0.0,0.82597,0.00014,17.60469]
[1778255675057,25.94,80131.84,0.0,0.82598,0.00014,17.60455]
[1778255676057,25.94,80139.01,0.0,0.82701,0.00014,17.53955]
[1778255677067,25.94,80142.35,0.0,0.82749,0.00014,17.5093]
[1778255682896,25.94,80161.92,0.0,0.83026,0.00014,17.33273]
[1778255685119,25.95,80153.12,0.0,0.829,0.00014,17.41344]
[1778255686126,25.95,80149.97,0.0,0.82855,0.00014,17.44231]
[1778255688140,25.95,80139.96,0.0,0.8271,0.00014,17.53361]
[1778255689147,25.95,80134.11,0.0,0.82626,0.00014,17.58677]
[1778255692168,25.95,80130.99,0.0,0.8258,0.00014,17.61561]
[1778255698213,25.95,80129.31,0.0,0.82553,0.00014,17.63265]
[1778255702244,25.95,80141.64,0.0,0.82729,0.00014,17.52167]
[1778255703259,25.95,80152.54,0.0,0.82885,0.00014,17.42314]
[1778255706271,25.95,80158.28,0.0,0.82965,0.00014,17.372]
[1778255711307,25.96,80158.27,0.0,0.82963,0.00014,17.37377]
[1778255715336,25.96,80150.6,0.0,0.82851,0.00014,17.44467]
[1778255717350,25.96,80142.65,0.0,0.82736,0.00014,17.51734]
[1778255719378,25.96,80162.71,0.0,0.83023,0.00014,17.33538]
[1778255720380,25.96,80174.97,0.0,0.83196,0.00014,17.22423]
[1778255721386,25.96,80179.21,0.0,0.83255,0.00014,17.18612]
[1778255723401,25.96,80163.25,0.0,0.83027,0.00014,17.33242]
[1778255724410,25.96,80152.09,0.0,0.82868,0.00014,17.43412]
[1778255729443,25.97,80154.47,0.0,0.82899,0.00014,17.41454]
[1778255731458,25.97,80140.27,0.0,0.82697,0.00014,17.54014]
[1778255734478,25.97,80133.0,0.0,0.8259,0.00014,17.60718]
[1778255739515,25.97,80134.04,0.0,0.82603,0.00014,17.59949]
[1778255741529,25.98,80139.62,0.0,0.82682,0.00014,17.54971]
[1778255746564,25.98,80136.82,0.0,0.82639,0.00014,17.57696]
[1778255751599,25.98,80139.52,0.0,0.82675,0.00014,17.55427]
[1778255756634,25.99,80138.99,0.0,0.82664,0.00014,17.56089]
[1778255761669,25.99,80139.63,0.0,0.8267,0.00014,17.55701]
[1778255764698,25.99,80150.55,0.0,0.82825,0.00014,17.45924]
[1778255765709,25.99,80150.55,0.0,0.82824,0.00014,17.45971]
[1778255770759,26.0,80154.97,0.0,0.82884,0.00014,17.42226]
[1778255775799,26.0,80157.4,0.0,0.82914,0.00014,17.40303]
[1778255778817,26.0,80150.35,0.0,0.82811,0.00014,17.46852]
[1778255779827,26.0,80143.19,0.0,0.82708,0.00014,17.53378]
[1778255781837,26.01,80136.19,0.0,0.82606,0.00014,17.59784]
[1778255786873,26.01,80135.06,0.0,0.82587,0.00014,17.60963]
[1778255791908,26.01,80148.2,0.0,0.82776,0.00014,17.48817]
[1778255792916,26.01,80153.93,0.0,0.82857,0.00014,17.43681]
[1778255795936,26.01,80146.93,0.0,0.82755,0.00014,17.50172]
[1778255800971,26.02,80147.97,0.0,0.82767,0.00014,17.49446]
[1778255802984,26.02,80158.8,0.0,0.8292,0.00014,17.39742]
[1778255807012,26.02,80161.93,0.0,0.8296,0.00014,17.37146]
[1778255812048,26.03,80159.13,0.0,0.82916,0.00014,17.39997]
[1778255817083,26.03,80157.04,0.0,0.82881,0.00014,17.42201]
[1778255822120,26.04,80163.95,0.0,0.82975,0.00014,17.36254]
[1778255823913,26.04,80174.99,0.0,0.83129,0.00014,17.26368]
[1778255826161,26.04,80165.74,0.0,0.82996,0.00014,17.34896]
[1778255829175,26.05,80157.65,0.0,0.82878,0.00014,17.42421]
[1778255831191,26.05,80155.62,0.0,0.82847,0.00014,17.44375]
[1778255833983,26.05,80165.17,0.0,0.8298,0.00014,17.35919]
[1778255836263,26.05,80172.41,0.0,0.83081,0.00014,17.29498]
[1778255840254,26.06,80179.06,0.0,0.8317,0.00014,17.23734]
[1778255845290,26.06,80179.47,0.0,0.83172,0.00014,17.23667]
[1778255850324,26.07,80175.19,0.0,0.83107,0.00014,17.2784]
[1778255855360,26.08,80172.61,0.0,0.83068,0.00014,17.3009]
[1778255860401,26.09,80172.86,0.0,0.83055,0.00014,17.30956]
[1778255863416,26.1,80163.77,0.0,0.82924,0.00014,17.39318]
[1778255864423,26.1,80156.86,0.0,0.82824,0.00014,17.45682]
[1778255869463,26.1,80150.15,0.0,0.82724,0.00014,17.51998]
[1778255871472,26.12,80139.15,0.0,0.82552,0.00014,17.62872]
[1778255874493,26.12,80133.33,0.0,0.82467,0.00014,17.68185]
[1778255879527,26.17,80132.61,0.0,0.82411,0.00014,17.7173]
[1778255884562,26.19,80129.91,0.0,0.82353,0.00014,17.75341]
[1778255889598,26.2,80129.83,0.0,0.82348,0.00014,17.7566]
[1778255894633,26.2,80129.87,0.0,0.82345,0.00014,17.75872]
[1778255899668,26.2,80129.03,0.0,0.82329,0.00014,17.76866]
[1778255904703,26.21,80129.94,0.0,0.82339,0.00014,17.7629]
[1778255909743,26.21,80131.79,0.0,0.82361,0.00014,17.7487]
[1778255912769,26.22,80125.81,0.0,0.82276,0.00014,17.79949]
[1778255916797,26.22,80120.06,0.0,0.8219,0.00015,17.8526]
[1778255921832,26.22,80116.22,0.0,0.82131,0.00015,17.88907]
[1778255926867,26.23,80118.13,0.0,0.82155,0.00015,17.87414]
[1778255931908,26.23,80110.25,0.0,0.82037,0.00015,17.94661]
[1778255936939,26.23,80112.44,0.0,0.82066,0.00015,17.92874]
[1778255941975,26.24,80110.2,0.0,0.82031,0.00015,17.95052]
[1778255944994,26.24,80115.26,0.0,0.82103,0.00015,17.90642]
[1778255950037,26.24,80115.92,0.0,0.8211,0.00015,17.90236]
[1778255955072,26.24,80116.12,0.0,0.8211,0.00015,17.90241]
[1778255960106,26.25,80116.7,0.0,0.82115,0.00015,17.89906]
[1778255962120,26.25,80125.95,0.0,0.82248,0.00014,17.81725]
[1778255965142,26.25,80131.05,0.0,0.82319,0.00014,17.77314]
[1778255970176,26.25,80135.84,0.0,0.82386,0.00014,17.73152]
[1778255975213,26.26,80136.9,0.0,0.82402,0.00014,17.71933]
[1778255980249,26.26,80133.43,0.0,0.8235,0.00014,17.75176]
[1778255985282,26.26,80128.79,0.0,0.82281,0.00014,17.79434]
[1778255990317,26.26,80130.69,0.0,0.82306,0.00014,17.77899]
[1778255991324,26.26,80135.57,0.0,0.82376,0.00014,17.73569]
[1778255992331,26.26,80140.81,0.0,0.82451,0.00014,17.68904]
[1778255993338,26.26,80145.95,0.0,0.82524,0.00014,17.64315]
[1778255998373,26.27,80144.37,0.0,0.825,0.00014,17.65813]
[1778256003411,26.27,80157.96,0.0,0.82693,0.00014,17.53724]
[1778256005198,26.27,80170.34,0.0,0.82868,0.00014,17.42638]
[1778256006442,26.27,80169.12,0.0,0.82851,0.00014,17.43776]
[1778256008453,26.27,80161.11,0.0,0.82736,0.00014,17.51041]
[1778256011478,26.27,80152.48,0.0,0.82611,0.00014,17.58875]
[1778256015273,26.27,80163.19,0.0,0.82762,0.00014,17.49397]
[1778256020536,26.28,80161.7,0.0,0.82738,0.00014,17.50923]
[1778256025572,26.28,80154.12,0.0,0.82627,0.00014,17.57888]
[1778256030611,26.28,80161.95,0.0,0.82736,0.00014,17.51028]
[1778256031614,26.28,80168.91,0.0,0.82838,0.00014,17.44378]
[1778256032625,26.28,80172.11,0.0,0.82883,0.00014,17.41532]
[1778256034637,26.28,80172.93,0.0,0.82894,0.00014,17.40828]
[1778256039673,26.28,80172.25,0.0,0.82884,0.00014,17.41452]
[1778256044708,26.29,80176.85,0.0,0.82948,0.00014,17.37365]
[1778256049748,26.29,80172.99,0.0,0.82893,0.00014,17.40888]
[1778256054776,26.29,80174.28,0.0,0.82911,0.00014,17.39758]
[1778256059814,26.29,80173.88,0.0,0.82904,0.00014,17.40197]
[1778256061833,26.29,80168.31,0.0,0.82825,0.00014,17.45207]
[1778256065855,26.29,80159.56,0.0,0.827,0.00014,17.53066]
[1778256070893,26.29,80156.03,0.0,0.8265,0.00014,17.56248]
[1778256075926,26.29,80153.53,0.0,0.82613,0.00014,17.58551]
[1778256078949,26.29,80148.51,0.0,0.82541,0.00014,17.63099]
[1778256079955,26.29,80143.06,0.0,0.82462,0.00014,17.67999]
[1778256084989,26.29,80138.78,0.0,0.82399,0.00014,17.7194]
[1778256089019,26.29,80133.66,0.0,0.82324,0.00014,17.76583]
[1778256091032,26.3,80122.66,0.0,0.82168,0.00014,17.85989]
[1778256094053,26.3,80116.46,0.0,0.82078,0.00015,17.91532]
[1778256095062,26.3,80109.22,0.0,0.81972,0.00015,17.98004]
[1778256098083,26.3,80103.91,0.0,0.81894,0.00015,18.02787]
[1778256101102,26.3,80094.83,0.0,0.8176,0.00015,18.10913]
[1778256106137,26.3,80090.55,0.0,0.81696,0.00015,18.14772]
[1778256108151,26.3,80083.39,0.0,0.8159,0.00015,18.21143]
[1778256109159,26.3,80077.28,0.0,0.815,0.00015,18.26565]
[1778256111172,26.3,80085.15,0.0,0.81616,0.00015,18.19598]
[1778256114193,26.3,80091.04,0.0,0.81702,0.00015,18.1442]
[1778256119229,26.3,80087.34,0.0,0.81646,0.00015,18.17808]
[1778256120236,26.3,80081.74,0.0,0.81563,0.00015,18.22772]
[1778256122250,26.3,80089.53,0.0,0.81678,0.00015,18.1585]
[1778256125270,26.3,80082.56,0.0,0.81575,0.00015,18.22081]
[1778256129299,26.3,80071.59,0.0,0.81411,0.00015,18.31866]
[1778256131316,26.3,80063.45,0.0,0.8129,0.00015,18.39075]
[1778256135344,26.3,80060.42,0.0,0.81245,0.00015,18.41725]
[1778256138366,26.3,80056.32,0.0,0.81183,0.00015,18.45373]
[1778256143402,26.3,80056.37,0.0,0.81184,0.00015,18.45337]
[1778256144408,26.3,80048.27,0.0,0.81062,0.00015,18.52486]
[1778256149442,26.3,80052.47,0.0,0.81126,0.00015,18.48737]
[1778256151456,26.3,80044.26,0.0,0.81006,0.00015,18.55537]
[1778256156269,26.3,80030.06,0.0,0.80792,0.00015,18.68014]
[1778256159512,26.3,80023.03,0.0,0.80685,0.00015,18.74167]
[1778256164548,26.3,80009.69,0.0,0.80482,0.00015,18.85841]
[1778256166339,26.3,80001.37,0.0,0.80354,0.00015,18.93151]
[1778256171597,26.3,80004.56,0.0,0.80403,0.00015,18.90359]
[1778256172607,26.3,80012.92,0.0,0.80532,0.00015,18.82999]
[1778256173610,26.3,80020.55,0.0,0.80649,0.00015,18.76279]
[1778256174617,26.3,80023.78,0.0,0.80698,0.00015,18.7343]
[1778256177641,26.3,80033.89,0.0,0.80852,0.00015,18.64516]
[1778256178649,26.3,80037.65,0.0,0.80909,0.00015,18.61206]
[1778256182676,26.3,80032.55,0.0,0.80831,0.00015,18.65729]
[1778256184694,26.3,80026.46,0.0,0.80738,0.00015,18.71109]
[1778256186704,26.3,80018.9,0.0,0.80622,0.00015,18.77798]
[1778256188718,26.3,80013.97,0.0,0.80546,0.00015,18.82171]
[1778256193753,26.3,80010.02,0.0,0.80484,0.00015,18.85731]
[1778256194761,26.3,79999.4,0.0,0.8032,0.00015,18.95055]
[1778256195768,26.3,79994.7,0.0,0.80248,0.00015,18.99172]
[1778256197785,26.3,79989.7,0.0,0.8017,0.00015,19.0354]
[1778256201810,26.3,79989.04,0.0,0.80161,0.00015,19.04097]
[1778256202818,26.3,79994.77,0.0,0.80249,0.00015,18.99084]
[1778256204831,26.3,80003.88,0.0,0.8039,0.00015,18.91106]
[1778256208862,26.3,79996.38,0.0,0.80274,0.00015,18.97695]
[1778256209868,26.3,79991.21,0.0,0.80194,0.00015,19.0222]
[1778256210875,26.3,79983.69,0.0,0.80077,0.00016,19.08786]
[1778256211885,26.3,79981.18,0.0,0.80041,0.00016,19.10558]
[1778256216918,26.3,79981.23,0.0,0.80041,0.00016,19.10559]
[1778256221954,26.3,79979.85,0.0,0.80019,0.00016,19.11783]
[1778256226988,26.3,79985.38,0.0,0.80106,0.00016,19.06946]
[1778256231017,26.3,79992.06,0.0,0.80209,0.00015,19.01101]
[1778256232024,26.3,80002.07,0.0,0.80364,0.00015,18.92341]
[1778256237059,26.3,80001.2,0.0,0.8035,0.00015,18.93102]
[1778256241091,26.3,80007.47,0.0,0.80447,0.00015,18.87613]
[1778256246122,26.3,80007.13,0.0,0.80442,0.00015,18.8789]
[1778256251157,26.3,80002.41,0.0,0.8037,0.00015,18.91998]
[1778256256194,26.3,79990.03,0.0,0.80179,0.00015,19.02833]
[1778256261228,26.3,79987.7,0.0,0.80142,0.00016,19.0488]
[1778256266262,26.31,79987.43,0.0,0.80137,0.00016,19.05189]
[1778256271299,26.31,79988.65,0.0,0.80157,0.00016,19.03807]
[1778256276332,26.31,79989.4,0.0,0.80169,0.00015,19.03123]
[1778256278346,26.31,79998.34,0.0,0.80307,0.00015,18.95292]
[1778256283381,26.31,80001.88,0.0,0.80362,0.00015,18.92185]
[1778256288416,26.31,79998.45,0.0,0.80309,0.00015,18.95189]
[1778256293453,26.31,79999.97,0.0,0.80333,0.00015,18.9386]
[1778256298487,26.31,79996.69,0.0,0.80282,0.00015,18.96722]
[1778256303525,26.31,79998.25,0.0,0.80306,0.00015,18.95352]
[1778256304528,26.31,80007.81,0.0,0.80453,0.00015,18.86983]
[1778256305538,26.31,80018.52,0.0,0.80617,0.00015,18.77597]
[1778256310570,26.31,80019.62,0.0,0.80633,0.00015,18.76716]
[1778256314599,26.31,80026.48,0.0,0.80736,0.00015,18.70759]
[1778256317620,26.31,80020.85,0.0,0.80649,0.00015,18.75745]
[1778256320641,26.31,80014.28,0.0,0.80548,0.00015,18.81571]
[1778256324668,26.31,80008.6,0.0,0.8046,0.00015,18.86609]
[1778256329704,26.31,80013.1,0.0,0.80528,0.00015,18.82733]
[1778256334740,26.31,80015.25,0.0,0.80563,0.00015,18.80483]
[1778256339773,26.32,80014.65,0.0,0.80553,0.00015,18.81024]
[1778256341789,26.32,80008.66,0.0,0.80461,0.00015,18.86311]
[1778256344810,26.32,79991.05,0.0,0.80189,0.00015,19.01753]
[1778256345818,26.32,79990.43,0.0,0.8018,0.00015,19.02288]
[1778256350856,26.32,79996.18,0.0,0.80269,0.00015,18.9724]
[1778256355972,26.32,80000.77,0.0,0.8034,0.00015,18.93219]
[1778256357700,26.31,80065.65,0.0,0.81325,0.00015,18.36029]
[1778256358909,26.31,80071.69,0.0,0.81415,0.00015,18.3069]
[1778256359916,26.32,80061.31,0.0,0.81259,0.00015,18.39905]
[1778256360924,26.32,80059.35,0.0,0.8123,0.00015,18.4166]
[1778256362944,26.32,80048.09,0.0,0.8106,0.00015,18.51642]
[1778256363951,26.32,80044.49,0.0,0.81006,0.00015,18.54825]
[1778256367784,26.32,80038.74,0.0,0.80919,0.00015,18.59906]
[1778256371007,26.32,80035.77,0.0,0.80874,0.00015,18.62522]
[1778256376044,26.32,80035.5,0.0,0.8087,0.00015,18.62733]
[1778256381078,26.32,80027.63,0.0,0.80751,0.00015,18.69627]
[1778256382086,26.32,80022.4,0.0,0.80672,0.00015,18.74214]
[1778256386115,26.31,80027.99,0.0,0.80758,0.00015,18.69232]
[1778256388137,26.31,80020.38,0.0,0.80643,0.00015,18.75899]
[1778256393167,26.31,80021.42,0.0,0.80663,0.00015,18.74476]
[1778256395206,26.31,80032.93,0.0,0.80839,0.00015,18.64314]
[1778256396191,26.31,80037.38,0.0,0.80906,0.00015,18.60385]
[1778256398214,26.31,80043.36,0.0,0.80997,0.00015,18.55107]
[1778256399211,26.31,80047.84,0.0,0.81064,0.00015,18.51133]
[1778256400219,26.31,80054.45,0.0,0.81164,0.00015,18.45295]
[1778256403242,26.31,80055.35,0.0,0.81177,0.00015,18.44493]
[1778256406263,26.31,80051.21,0.0,0.81115,0.00015,18.48171]
[1778256411299,26.31,80052.21,0.0,0.8113,0.00015,18.47307]
[1778256416336,26.31,80049.38,0.0,0.81087,0.00015,18.4982]
[1778256421369,26.31,80046.48,0.0,0.81043,0.00015,18.52407]
[1778256422375,26.31,80055.33,0.0,0.81176,0.00015,18.44594]
[1778256423384,26.31,80059.34,0.0,0.81236,0.00015,18.41057]
[1778256428418,26.31,80058.76,0.0,0.81226,0.00015,18.41631]
[1778256432452,26.31,80047.93,0.0,0.81063,0.00015,18.51228]
[1778256434466,26.31,80041.2,0.0,0.80961,0.00015,18.57162]
[1778256436479,26.31,80034.45,0.0,0.80859,0.00015,18.63102]
[1778256441514,26.31,80022.04,0.0,0.80671,0.00015,18.73983]
[1778256442522,26.31,80019.74,0.0,0.80637,0.00015,18.75995]
[1778256446549,26.31,80011.81,0.0,0.80516,0.00015,18.829]
[1778256448564,26.31,80000.59,0.0,0.80344,0.00015,18.92742]
[1778256453599,26.31,80002.03,0.0,0.80369,0.00015,18.91043]
[1778256458634,26.31,79995.59,0.0,0.80269,0.00015,18.96693]
[1778256462670,26.31,79988.86,0.0,0.80165,0.00016,19.02567]
[1778256464676,26.31,79981.45,0.0,0.80051,0.00016,19.09025]
[1778256465684,26.31,79979.62,0.0,0.80022,0.00016,19.10605]
[1778256470739,26.31,79983.38,0.0,0.80082,0.00016,19.07271]
[1778256473742,26.31,79989.56,0.0,0.80178,0.00015,19.01871]
[1778256475757,26.31,79997.74,0.0,0.80304,0.00015,18.94714]
[1778256480791,26.31,79997.96,0.0,0.80307,0.00015,18.94552]
[1778256485829,26.31,80001.49,0.0,0.80361,0.00015,18.91508]
[1778256490862,26.31,80000.41,0.0,0.80344,0.00015,18.92453]
[1778256492880,26.31,79993.5,0.0,0.80238,0.00015,18.98497]
[1778256497914,26.31,79988.22,0.0,0.80156,0.00016,19.03101]
[1778256499926,26.31,79994.18,0.0,0.80248,0.00015,18.97896]
[1778256500932,26.31,79999.46,0.0,0.8033,0.00015,18.93262]
[1778256502947,26.31,80001.83,0.0,0.80367,0.00015,18.91173]
[1778256508784,26.31,79998.03,0.0,0.80309,0.00015,18.94455]
[1778256514024,26.31,79995.32,0.0,0.80271,0.00015,18.96369]
[1778256516052,26.31,79989.75,0.0,0.80184,0.00015,19.01252]
[1778256521083,26.31,79996.36,0.0,0.80286,0.00015,18.95499]
[1778256526118,26.31,79993.02,0.0,0.80234,0.00015,18.98467]
[1778256531153,26.31,79996.34,0.0,0.80284,0.00015,18.95604]
[1778256535182,26.31,79990.14,0.0,0.80188,0.00015,19.01072]
[1778256536189,26.31,79983.23,0.0,0.8008,0.00016,19.07121]
[1778256537196,26.31,79983.96,0.0,0.80091,0.00016,19.06493]
[1778256542231,26.31,79986.35,0.0,0.80128,0.00016,19.04406]
[1778256547265,26.31,79983.61,0.0,0.80086,0.00016,19.06788]
[1778256552300,26.31,79982.68,0.0,0.80072,0.00016,19.07559]
[1778256557335,26.31,79984.87,0.0,0.80107,0.00016,19.05606]
[1778256562375,26.31,79983.92,0.0,0.80093,0.00016,19.06394]
[1778256567405,26.31,79987.79,0.0,0.80154,0.00016,19.02977]
[1778256572440,26.31,79986.24,0.0,0.80133,0.00016,19.03877]
[1778256577478,26.31,79987.89,0.0,0.80159,0.00016,19.02414]
[1778256580602,26.31,79980.44,0.0,0.80044,0.00016,19.08903]
[1778256582636,26.31,79979.76,0.0,0.80033,0.00016,19.09476]
[1778256587651,26.31,79981.17,0.0,0.80056,0.00016,19.08192]
[1778256592688,26.31,79984.11,0.0,0.80103,0.00016,19.05581]
[1778256597721,26.3,79985.64,0.0,0.80127,0.00016,19.04198]
[1778256602757,26.3,79984.07,0.0,0.80104,0.00016,19.05516]
[1778256606786,26.3,79991.26,0.0,0.80216,0.00015,18.99192]
[1778256612826,26.3,79991.47,0.0,0.8022,0.00015,18.98982]
[1778256617861,26.3,79991.62,0.0,0.80223,0.00015,18.98828]
[1778256621889,26.3,79998.93,0.0,0.80336,0.00015,18.92411]
[1778256622896,26.3,80003.02,0.0,0.80399,0.00015,18.88807]
[1778256623903,26.3,80008.62,0.0,0.80486,0.00015,18.83879]
[1778256625917,26.3,80015.19,0.0,0.80587,0.00015,18.78095]
[1778256630953,26.3,80022.95,0.0,0.80705,0.00015,18.71258]
[1778256631960,26.3,80030.18,0.0,0.80819,0.00015,18.64458]
[1778256632968,26.3,80028.85,0.0,0.80799,0.00015,18.65626]
[1778256636995,26.3,80022.85,0.0,0.80708,0.00015,18.70881]
[1778256638007,26.3,80015.55,0.0,0.80596,0.00015,18.77287]
[1778256639011,26.3,80013.91,0.0,0.80572,0.00015,18.78705]
[1778256644046,26.3,80008.95,0.0,0.80498,0.00015,18.82942]
[1778256649083,26.29,80010.09,0.0,0.80517,0.00015,18.81814]
[1778256655130,26.29,80006.85,0.0,0.8047,0.00015,18.84499]
[1778256659154,26.29,79998.21,0.0,0.80339,0.00015,18.91966]
[1778256660179,26.29,79992.75,0.0,0.80255,0.00015,18.96733]
[1778256661171,26.29,79986.46,0.0,0.80158,0.00016,19.02216]
[1778256663185,26.29,79984.78,0.0,0.80133,0.00016,19.03632]
[1778256668221,26.28,79986.02,0.0,0.80154,0.00016,19.02416]
[1778256670926,26.28,79975.68,0.0,0.79994,0.00016,19.11404]
[1778256672246,26.28,79974.31,0.0,0.79973,0.00016,19.12568]
[1778256674261,26.28,79963.34,0.0,0.79802,0.00016,19.22087]
[1778256675268,26.28,79960.22,0.0,0.79753,0.00016,19.24771]
[1778256680996,26.28,79958.91,0.0,0.79736,0.00016,19.25739]
[1778256685339,26.27,79965.41,0.0,0.79841,0.00016,19.19897]
[1778256691069,26.27,79974.72,0.0,0.79994,0.00016,19.11142]
[1778256693394,26.27,79984.19,0.0,0.80142,0.00016,19.028]
[1778256694402,26.27,79985.38,0.0,0.80161,0.00016,19.01734]
[1778256699438,26.26,79986.04,0.0,0.80175,0.00016,19.00975]
[1778256701139,26.26,79993.59,0.0,0.80292,0.00015,18.94323]
[1778256702457,26.26,79995.9,0.0,0.80329,0.00015,18.92235]
[1778256705502,26.26,80001.95,0.0,0.80424,0.00015,18.86846]
[1778256707496,26.26,80006.81,0.0,0.80499,0.00015,18.82537]
[1778256712533,26.26,80002.79,0.0,0.80439,0.00015,18.85979]
[1778256716560,26.26,79997.14,0.0,0.80353,0.00015,18.90848]
[1778256721597,26.25,79994.38,0.0,0.80313,0.00015,18.93134]
[1778256726631,26.25,79994.21,0.0,0.80313,0.00015,18.93144]
[1778256728647,26.25,79999.35,0.0,0.80393,0.00015,18.88578]
[1778256730659,26.25,80004.74,0.0,0.80477,0.00015,18.83796]
[1778256734687,26.25,79994.3,0.0,0.80317,0.00015,18.92893]
[1778256735695,26.25,79984.66,0.0,0.80168,0.00016,19.01315]
[1778256736711,26.25,79978.93,0.0,0.8008,0.00016,19.06292]
[1778256737712,26.25,79981.62,0.0,0.80122,0.00016,19.03893]
[1778256738716,26.25,79987.32,0.0,0.80211,0.00016,18.98876]
[1778256740732,26.24,79994.95,0.0,0.80331,0.00015,18.92113]
[1778256742743,26.24,79996.16,0.0,0.80351,0.00015,18.90997]
[1778256747778,26.24,79997.8,0.0,0.80378,0.00015,18.89425]
[1778256752813,26.24,79998.93,0.0,0.80401,0.00015,18.87893]
[1778256757848,26.24,79996.1,0.0,0.80359,0.00015,18.90267]
[1778256762885,26.23,79992.96,0.0,0.80312,0.00015,18.92898]
[1778256767922,26.23,79998.1,0.0,0.80394,0.00015,18.8827]
[1778256772956,26.23,80002.04,0.0,0.80456,0.00015,18.84716]
[1778256775978,26.23,79996.29,0.0,0.80368,0.00015,18.89711]
[1778256781012,26.23,79986.19,0.0,0.80214,0.00016,18.98452]
[1778256783027,26.22,79981.06,0.0,0.80135,0.00016,19.02888]
[1778256786048,26.22,79969.53,0.0,0.79957,0.00016,19.12893]
[1778256787055,26.22,79968.07,0.0,0.79934,0.00016,19.14139]
[1778256791084,26.22,79964.46,0.0,0.7988,0.00016,19.17158]
[1778256796118,26.22,79964.56,0.0,0.79885,0.00016,19.16884]
[1778256801156,26.21,79969.05,0.0,0.79957,0.00016,19.12839]
[1778256804175,26.21,79976.72,0.0,0.80078,0.00016,19.06083]
[1778256809209,26.21,79972.65,0.0,0.80017,0.00016,19.09499]
[1778256812230,26.21,79967.15,0.0,0.79935,0.00016,19.13803]
[1778256817265,26.2,79963.71,0.0,0.79884,0.00016,19.16662]
[1778256822303,26.2,79965.07,0.0,0.79907,0.00016,19.1536]
[1778256824315,26.2,79960.29,0.0,0.79833,0.00016,19.19478]
[1778256827337,26.2,79965.7,0.0,0.7992,0.00016,19.14665]
[1778256832370,26.2,79962.21,0.0,0.79868,0.00016,19.17558]
[1778256837405,26.19,79957.37,0.0,0.79795,0.00016,19.21606]
[1778256842440,26.19,79954.78,0.0,0.79757,0.00016,19.23702]
[1778256847476,26.19,79953.3,0.0,0.79735,0.00016,19.24881]
[1778256852510,26.18,79951.8,0.0,0.79714,0.00016,19.26062]
[1778256854524,26.18,79946.22,0.0,0.79627,0.00016,19.30868]
[1778256859559,26.18,79946.99,0.0,0.79642,0.00016,19.30027]
[1778256864594,26.18,79953.87,0.0,0.79753,0.00016,19.23862]
[1778256867615,26.18,79959.7,0.0,0.79847,0.00016,19.18683]
[1778256868623,26.17,79963.97,0.0,0.79914,0.00016,19.14926]
[1778256871327,26.17,79968.12,0.0,0.79984,0.00016,19.10763]
[1778256874666,26.17,79962.93,0.0,0.79905,0.00016,19.15208]
[1778256877687,26.17,79957.67,0.0,0.79824,0.00016,19.197]
[1778256882723,26.17,79956.1,0.0,0.79802,0.00016,19.2091]
[1778256887758,26.16,79959.95,0.0,0.79866,0.00016,19.17365]
[1778256892793,26.16,79959.34,0.0,0.79859,0.00016,19.17706]
[1778256897829,26.15,79955.67,0.0,0.79805,0.00016,19.20728]
[1778256899847,26.15,79949.94,0.0,0.79715,0.00016,19.25695]
[1778256903872,26.15,79947.28,0.0,0.79675,0.00016,19.27909]
[1778256908910,26.15,79948.32,0.0,0.79694,0.00016,19.26855]
[1778256913945,26.15,79949.22,0.0,0.79711,0.00016,19.25929]
[1778256918981,26.14,79949.28,0.0,0.79714,0.00016,19.25734]
[1778256924018,26.14,79950.32,0.0,0.79733,0.00016,19.24678]
[1778256929053,26.14,79955.31,0.0,0.79814,0.00016,19.2018]
[1778256932073,26.14,79961.98,0.0,0.79924,0.00016,19.13849]
[1778256937107,26.13,79962.6,0.0,0.79935,0.00016,19.13227]
[1778256942142,26.13,79964.42,0.0,0.79965,0.00016,19.11561]
[1778256947178,26.13,79966.17,0.0,0.79993,0.00016,19.09973]
[1778256952212,26.13,79964.85,0.0,0.79973,0.00016,19.11091]
[1778256957247,26.13,79963.34,0.0,0.7995,0.00016,19.12381]
[1778256962282,26.13,79958.99,0.0,0.79882,0.00016,19.16164]
[1778256964296,26.13,79953.55,0.0,0.79797,0.00016,19.20885]
[1778256969332,26.13,79955.16,0.0,0.79824,0.00016,19.19352]
[1778256974367,26.12,79953.69,0.0,0.79804,0.00016,19.2047]
[1778256979404,26.12,79949.89,0.0,0.79746,0.00016,19.2367]
[1778256984437,26.12,79948.58,0.0,0.79727,0.00016,19.24716]
[1778256989473,26.12,79948.76,0.0,0.79732,0.00016,19.2445]
[1778256994508,26.11,79946.48,0.0,0.79701,0.00016,19.25924]
[1778256999542,26.11,79945.09,0.0,0.79681,0.00016,19.27022]
[1778257003572,26.11,79934.59,0.0,0.79516,0.00016,19.36079]
[1778257004578,26.11,79927.5,0.0,0.79403,0.00016,19.42223]
[1778257005585,26.11,79914.71,0.0,0.79198,0.00016,19.53342]
[1778257006592,26.11,79912.28,0.0,0.79159,0.00016,19.5543]
[1778257011626,26.11,79912.64,0.0,0.79167,0.00016,19.54999]
[1778257012633,26.1,79920.24,0.0,0.7929,0.00016,19.48366]
[1778257013640,26.1,79924.38,0.0,0.79356,0.00016,19.44742]
[1778257018676,26.1,79928.17,0.0,0.7942,0.00016,19.41271]
[1778257021377,26.1,79937.72,0.0,0.79574,0.00016,19.32877]
[1778257022703,26.1,79938.04,0.0,0.7958,0.00016,19.32535]
[1778257027738,26.09,79940.86,0.0,0.79628,0.00016,19.29899]
[1778257032774,26.09,79939.69,0.0,0.79611,0.00016,19.30825]
[1778257034788,26.09,79945.25,0.0,0.797,0.00016,19.25916]
[1778257039825,26.09,79949.98,0.0,0.79778,0.00016,19.21636]
[1778257043852,26.09,79955.13,0.0,0.79861,0.00016,19.17024]
[1778257048887,26.09,79956.46,0.0,0.79884,0.00016,19.15759]
[1778257053922,26.08,79958.48,0.0,0.7992,0.00016,19.13462]
[1778257058957,26.08,79958.49,0.0,0.79922,0.00016,19.13356]
[1778257063995,26.08,79970.45,0.0,0.80112,0.00016,19.02735]
[1778257065003,26.08,79983.66,0.0,0.80319,0.00016,18.91047]
[1778257066010,26.08,79983.6,0.0,0.80319,0.00016,18.91064]
[1778257070045,26.08,79992.93,0.0,0.80466,0.00016,18.82683]
[1778257071050,26.07,79997.79,0.0,0.80542,0.00015,18.78357]
[1778257075084,26.07,79998.28,0.0,0.80552,0.00015,18.77766]
[1778257080121,26.07,80001.84,0.0,0.8061,0.00015,18.74442]
[1778257085154,26.06,79998.25,0.0,0.80558,0.00015,18.77429]
[1778257089183,26.06,79988.54,0.0,0.8041,0.00016,18.85891]
[1778257093212,26.06,79982.67,0.0,0.8032,0.00016,18.90966]
[1778257094217,26.06,79976.58,0.0,0.80225,0.00016,18.96319]
[1778257096232,26.06,79971.24,0.0,0.80143,0.00016,19.00964]
[1778257099252,26.06,79963.85,0.0,0.80029,0.00016,19.07368]
[1778257104288,26.05,79965.99,0.0,0.80066,0.00016,19.05278]
[1778257109322,26.05,79966.41,0.0,0.80076,0.00016,19.04702]
[1778257114358,26.04,79966.14,0.0,0.80078,0.00016,19.04323]
[1778257119393,26.04,79965.74,0.0,0.80075,0.00016,19.04485]
[1778257124428,26.04,79964.13,0.0,0.80053,0.00016,19.05719]
[1778257129470,26.03,79962.67,0.0,0.80034,0.00016,19.06777]
[1778257134500,26.03,79960.24,0.0,0.79999,0.00016,19.08723]
[1778257139535,26.03,79961.57,0.0,0.80023,0.00016,19.07399]
[1778257144568,26.02,79960.75,0.0,0.80014,0.00016,19.079]
[1778257150610,26.02,79960.98,0.0,0.80021,0.00016,19.07478]
[1778257155645,26.01,79960.54,0.0,0.80018,0.00016,19.07683]
[1778257160680,26.01,79960.55,0.0,0.80021,0.00016,19.07491]
[1778257166723,26.0,79960.34,0.0,0.80021,0.00016,19.07454]
[1778257169743,26.0,79954.58,0.0,0.79932,0.00016,19.12458]
[1778257174779,26.0,79956.12,0.0,0.79961,0.00016,19.10562]
[1778257176789,26.0,79949.84,0.0,0.79862,0.00016,19.16091]
[1778257177799,26.0,79944.31,0.0,0.79774,0.00016,19.2095]
[1778257180501,26.0,79942.44,0.0,0.79745,0.00016,19.22563]
[1778257185856,26.0,79947.07,0.0,0.7982,0.00016,19.18393]
[1778257190891,26.0,79947.14,0.0,0.79823,0.00016,19.18253]
[1778257195927,26.0,79948.11,0.0,0.79839,0.00016,19.17321]
[1778257200963,25.99,79949.35,0.0,0.79861,0.00016,19.16151]
[1778257202977,25.99,79962.34,0.0,0.80067,0.00016,19.04641]
[1778257203983,25.99,79963.07,0.0,0.80079,0.00016,19.03972]
[1778257207005,25.99,79955.54,0.0,0.79961,0.00016,19.1055]
[1778257209019,25.99,79958.69,0.0,0.80012,0.00016,19.07733]
[1778257210713,25.99,79965.91,0.0,0.80126,0.00016,19.01314]
[1778257215065,25.99,79972.74,0.0,0.80235,0.00016,18.95168]
[1778257216069,25.99,79975.63,0.0,0.80281,0.00016,18.92586]
[1778257218086,25.99,79979.63,0.0,0.80344,0.00016,18.89]
[1778257220783,25.99,79971.43,0.0,0.80216,0.00016,18.96235]
[1778257226139,25.98,79969.42,0.0,0.80186,0.00016,18.97943]
[1778257229159,25.98,79951.9,0.0,0.7991,0.00016,19.13388]
[1778257230166,25.98,79946.52,0.0,0.79825,0.00016,19.18102]
[1778257236214,25.98,79948.11,0.0,0.79855,0.00016,19.16185]
[1778257241246,25.98,79947.23,0.0,0.79842,0.00016,19.16899]
[1778257246286,25.98,79947.89,0.0,0.79853,0.00016,19.16268]
[1778257247292,25.98,79942.3,0.0,0.79765,0.00016,19.2118]
[1778257252322,25.98,79943.19,0.0,0.7978,0.00016,19.20309]
[1778257257358,25.97,79951.66,0.0,0.79917,0.00016,19.12748]
[1778257262398,25.97,79951.97,0.0,0.79923,0.00016,19.12416]
[1778257267428,25.97,79953.16,0.0,0.79943,0.00016,19.11299]
[1778257272464,25.97,79953.93,0.0,0.79956,0.00016,19.10551]
[1778257275484,25.97,79938.6,0.0,0.79713,0.00016,19.24016]
[1778257276491,25.97,79932.58,0.0,0.79618,0.00016,19.29278]
[1778257278506,25.97,79932.95,0.0,0.79624,0.00016,19.28912]
[1778257283541,25.97,79932.62,0.0,0.79621,0.00016,19.29091]
[1778257288575,25.96,79935.82,0.0,0.79674,0.00016,19.26181]
[1778257293611,25.96,79936.26,0.0,0.79686,0.00016,19.25245]
[1778257298645,25.96,79936.79,0.0,0.79697,0.00016,19.24663]
[1778257300699,25.96,79945.98,0.0,0.79844,0.00016,19.16522]
[1778257301670,25.96,79950.02,0.0,0.79909,0.00016,19.1292]
[1778257306702,25.96,79951.61,0.0,0.79935,0.00016,19.1143]
[1778257311736,25.95,79956.39,0.0,0.80012,0.00016,19.07128]
[1778257316771,25.95,79957.95,0.0,0.80038,0.00016,19.05683]
[1778257321807,25.95,79958.56,0.0,0.80049,0.00016,19.05078]
[1778257326849,25.95,79961.64,0.0,0.80099,0.00016,19.02287]
[1778257331878,25.95,79963.7,0.0,0.80132,0.00016,19.00425]
[1778257333895,25.95,79971.08,0.0,0.80249,0.00016,18.93829]
[1778257335910,25.95,79976.42,0.0,0.80333,0.00016,18.89055]
[1778257337919,25.95,79981.85,0.0,0.80419,0.00016,18.84209]
[1778257340941,25.95,79989.35,0.0,0.80537,0.00016,18.7746]
[1778257344973,25.95,79983.92,0.0,0.80454,0.00016,18.82223]
[1778257347989,25.94,79976.73,0.0,0.80342,0.00016,18.88574]
[1778257350005,25.94,79969.52,0.0,0.80229,0.00016,18.94953]
[1778257355040,25.94,79969.94,0.0,0.8024,0.00016,18.94081]
[1778257357054,25.94,79964.58,0.0,0.80156,0.00016,18.98802]
[1778257362089,25.94,79967.36,0.0,0.80201,0.00016,18.96263]
[1778257367125,25.94,79970.66,0.0,0.80254,0.00016,18.93269]
[1778257372159,25.94,79966.6,0.0,0.80192,0.00016,18.96794]
[1778257377193,25.94,79964.44,0.0,0.80159,0.00016,18.98626]
[1778257382231,25.93,79963.25,0.0,0.80142,0.00016,18.99588]
[1778257387264,25.93,79962.99,0.0,0.8014,0.00016,18.99725]
[1778257392299,25.93,79961.7,0.0,0.80121,0.00016,19.00775]
[1778257397334,25.93,79960.62,0.0,0.80105,0.00016,19.01635]
[1778257399348,25.93,79955.52,0.0,0.80025,0.00016,19.06139]
[1778257403376,25.93,79948.18,0.0,0.79909,0.00016,19.12627]
[1778257406399,25.93,79940.55,0.0,0.79787,0.00016,19.19375]
[1778257408412,25.93,79935.23,0.0,0.79702,0.00016,19.24055]
[1778257411433,25.93,79929.94,0.0,0.79621,0.00016,19.28269]
[1778257416472,25.93,79928.82,0.0,0.79604,0.00016,19.29185]
[1778257421505,25.93,79929.65,0.0,0.79619,0.00016,19.28392]
[1778257426540,25.92,79930.16,0.0,0.79628,0.00016,19.27886]
[1778257431577,25.92,79930.94,0.0,0.79641,0.00016,19.2714]
[1778257437618,25.92,79934.89,0.0,0.79705,0.00016,19.23615]
[1778257442652,25.92,79936.14,0.0,0.79726,0.00016,19.22479]
[1778257444666,25.92,79941.32,0.0,0.79809,0.00016,19.17886]
[1778257449703,25.92,79946.19,0.0,0.79888,0.00016,19.13481]
[1778257454737,25.92,79945.48,0.0,0.79879,0.00016,19.14026]
[1778257459772,25.91,79945.55,0.0,0.79882,0.00016,19.13858]
[1778257464807,25.91,79945.08,0.0,0.79876,0.00016,19.1417]
[1778257469842,25.91,79951.79,0.0,0.79984,0.00016,19.08136]
[1778257474877,25.91,79955.77,0.0,0.80051,0.00016,19.04134]
[1778257479913,25.91,79959.1,0.0,0.80104,0.00016,19.01157]
[1778257484950,25.91,79959.61,0.0,0.80113,0.00016,19.00688]
[1778257486963,25.91,79969.84,0.0,0.80275,0.00016,18.9157]
[1778257491998,25.91,79971.55,0.0,0.80302,0.00016,18.90013]
[1778257497034,25.91,79972.95,0.0,0.80325,0.00016,18.8872]
[1778257502070,25.91,79970.99,0.0,0.80295,0.00016,18.90394]
[1778257508113,25.9,79970.69,0.0,0.80292,0.00016,18.90581]
[1778257513146,25.9,79968.84,0.0,0.80264,0.00016,18.9216]
[1778257518181,25.9,79966.52,0.0,0.80229,0.00016,18.94149]
[1778257523216,25.9,79969.03,0.0,0.8027,0.00016,18.91839]
[1778257525230,25.9,79978.15,0.0,0.80413,0.00016,18.83703]
[1778257528261,25.9,79982.92,0.0,0.80489,0.00016,18.79402]
[1778257529259,25.9,79986.94,0.0,0.80552,0.00016,18.75807]
[1778257530266,25.9,79997.7,0.0,0.8072,0.00016,18.66171]
[1778257531273,25.9,80003.09,0.0,0.80806,0.00015,18.60912]
[1778257534295,25.9,80025.2,0.0,0.81148,0.00015,18.41019]
[1778257535302,25.9,80037.28,0.0,0.81332,0.00015,18.30126]
[1778257537009,25.89,80039.14,0.0,0.81361,0.00015,18.28418]
[1778257542352,25.89,80039.24,0.0,0.81364,0.00015,18.28241]
[1778257544365,25.89,80031.37,0.0,0.81245,0.00015,18.3531]
[1778257545371,25.89,80025.83,0.0,0.8116,0.00015,18.40287]
[1778257550407,25.89,80025.92,0.0,0.81162,0.00015,18.40161]
[1778257554436,25.89,80010.36,0.0,0.80924,0.00015,18.54094]
[1778257555443,25.89,80001.32,0.0,0.80784,0.00015,18.62183]
[1778257557151,25.89,79996.03,0.0,0.80703,0.00016,18.66876]
[1778257558464,25.89,79990.34,0.0,0.80615,0.00016,18.71939]
[1778257559471,25.89,79984.5,0.0,0.80524,0.00016,18.77149]
[1778257561484,25.89,79981.63,0.0,0.80479,0.00016,18.79688]
[1778257566522,25.89,79979.22,0.0,0.80442,0.00016,18.8179]
[1778257571562,25.89,79976.95,0.0,0.80407,0.00016,18.83777]
[1778257573577,25.89,79971.82,0.0,0.80327,0.00016,18.88329]
[1778257578612,25.89,79969.07,0.0,0.80285,0.00016,18.90709]
[1778257583647,25.89,79979.22,0.0,0.80446,0.00016,18.81587]
[1778257585661,25.88,79985.61,0.0,0.80546,0.00016,18.75841]
[1778257590696,25.88,79985.83,0.0,0.80552,0.00016,18.75546]
[1778257595731,25.88,79990.31,0.0,0.80626,0.00016,18.71027]
[1778257599760,25.88,79995.57,0.0,0.80709,0.00016,18.6625]
[1778257604794,25.88,79998.65,0.0,0.80758,0.00016,18.63424]
[1778257605801,25.88,80004.46,0.0,0.80848,0.00015,18.58207]
[1778257606808,25.88,80009.54,0.0,0.80927,0.00015,18.53645]
[1778257608823,25.88,80012.93,0.0,0.8098,0.00015,18.50579]
[1778257613859,25.88,80017.37,0.0,0.81049,0.00015,18.46493]
[1778257618894,25.87,80014.72,0.0,0.8101,0.00015,18.48773]
[1778257620907,25.87,80011.81,0.0,0.80967,0.00015,18.51329]
[1778257625944,25.87,80013.9,0.0,0.81001,0.00015,18.49307]
[1778257628963,25.87,80019.04,0.0,0.81082,0.00015,18.44609]
[1778257630978,25.87,80012.51,0.0,0.80982,0.00015,18.50426]
[1778257631985,25.87,79998.87,0.0,0.80772,0.00016,18.62626]
[1778257632992,25.87,79996.8,0.0,0.8074,0.00016,18.64473]
[1778257638028,25.86,79991.52,0.0,0.8066,0.00016,18.69049]
[1778257643062,25.86,79988.76,0.0,0.80619,0.00016,18.71396]
[1778257648097,25.86,79985.63,0.0,0.80572,0.00016,18.74068]
[1778257652126,25.86,79980.11,0.0,0.80491,0.00016,18.78477]
[1778257657160,25.85,79975.13,0.0,0.80415,0.00016,18.82786]
[1778257662195,25.85,79971.96,0.0,0.80368,0.00016,18.8548]
[1778257667230,25.85,79967.94,0.0,0.80307,0.00016,18.88935]
[1778257672265,25.85,79967.94,0.0,0.80309,0.00016,18.88817]
[1778257678310,25.84,79966.72,0.0,0.80292,0.00016,18.8973]
[1778257683343,25.84,79967.81,0.0,0.80311,0.00016,18.88698]
[1778257688378,25.84,79966.88,0.0,0.80298,0.00016,18.89409]
[1778257693414,25.84,79962.3,0.0,0.80226,0.00016,18.93455]
[1778257697444,25.84,79955.61,0.0,0.80121,0.00016,18.99377]
[1778257698463,25.84,79950.26,0.0,0.80036,0.00016,19.04109]
[1778257699465,25.84,79948.34,0.0,0.80007,0.00016,19.05773]
[1778257702479,25.84,79953.64,0.0,0.80091,0.00016,19.01025]
[1778257707514,25.84,79952.63,0.0,0.80077,0.00016,19.01844]
[1778257712549,25.83,79953.73,0.0,0.80099,0.00016,19.00364]
[1778257717585,25.83,79954.74,0.0,0.80116,0.00016,18.99394]
[1778257722619,25.83,79954.72,0.0,0.80117,0.00016,18.99347]
[1778257727654,25.83,79955.82,0.0,0.80135,0.00016,18.98309]
[1778257732692,25.83,79956.18,0.0,0.80142,0.00016,18.97937]
[1778257737724,25.83,79952.91,0.0,0.80091,0.00016,19.00778]
[1778257742761,25.83,79956.12,0.0,0.80143,0.00016,18.9785]
[1778257747794,25.83,79955.81,0.0,0.80139,0.00016,18.98067]
[1778257752829,25.82,79959.36,0.0,0.80197,0.00016,18.94854]
[1778257757864,25.82,79959.07,0.0,0.80193,0.00016,18.95073]
[1778257762899,25.82,79959.09,0.0,0.80194,0.00016,18.95012]
[1778257767935,25.82,79954.56,0.0,0.80123,0.00016,18.98988]
[1778257770956,25.82,79948.88,0.0,0.80033,0.00016,19.03996]
[1778257774983,25.82,79942.94,0.0,0.79943,0.00016,19.08773]
[1778257781026,25.82,79939.61,0.0,0.79893,0.00016,19.11575]
[1778257784047,25.81,79944.94,0.0,0.79979,0.00016,19.06757]
[1778257789083,25.81,79947.04,0.0,0.80015,0.00016,19.04772]
[1778257791096,25.81,79937.26,0.0,0.79859,0.00016,19.13446]
[1778257792103,25.81,79937.52,0.0,0.79863,0.00016,19.13215]
[1778257797139,25.81,79938.67,0.0,0.79881,0.00016,19.12194]
[1778257802175,25.81,79939.89,0.0,0.79901,0.00016,19.11111]
[1778257807211,25.81,79943.71,0.0,0.79962,0.00016,19.07696]
[1778257812246,25.81,79939.66,0.0,0.79898,0.00016,19.11251]
[1778257817282,25.81,79940.04,0.0,0.79904,0.00016,19.10918]
[1778257822318,25.81,79943.67,0.0,0.79962,0.00016,19.07698]
[1778257825342,25.81,79937.38,0.0,0.79862,0.00016,19.13263]
[1778257826351,25.81,79927.65,0.0,0.79706,0.00016,19.21889]
[1778257828365,25.81,79919.08,0.0,0.79568,0.00016,19.29465]
[1778257830375,25.81,79914.92,0.0,0.79501,0.00016,19.33116]
[1778257832391,25.81,79901.61,0.0,0.79289,0.00016,19.44374]
[1778257833396,25.81,79894.77,0.0,0.79178,0.00016,19.50388]
[1778257834405,25.81,79891.98,0.0,0.79132,0.00016,19.52811]
[1778257835410,25.81,79877.64,0.0,0.78897,0.00016,19.6538]
[1778257836430,25.81,79866.38,0.0,0.78711,0.00017,19.752]
[1778257837427,25.81,79857.49,0.0,0.78564,0.00017,19.82935]
[1778257838434,25.81,79850.67,0.0,0.7845,0.00017,19.8886]
[1778257839441,25.8,79849.41,0.0,0.78433,0.00017,19.89743]
[1778257844478,25.8,79849.89,0.0,0.78443,0.00017,19.89247]
[1778257849513,25.8,79845.8,0.0,0.78375,0.00017,19.92753]
[1778257853545,25.8,79856.98,0.0,0.78565,0.00017,19.82883]
[1778257854547,25.8,79863.11,0.0,0.78667,0.00017,19.77529]
[1778257859583,25.8,79859.39,0.0,0.78606,0.00017,19.80717]
[1778257862314,25.8,79851.02,0.0,0.78467,0.00017,19.87974]
[1778257862603,25.79,79851.02,0.0,0.78468,0.00017,19.87942]
[1778257867639,25.79,79852.63,0.0,0.78496,0.00017,19.86464]
[1778257869657,25.79,79864.3,0.0,0.78696,0.00017,19.75978]
[1778257870659,25.79,79871.6,0.0,0.78817,0.00017,19.69581]
[1778257872674,25.78,79873.41,0.0,0.78848,0.00017,19.67969]
[1778257877714,25.78,79875.15,0.0,0.78878,0.00016,19.66378]
[1778257878717,25.78,79869.33,0.0,0.78781,0.00017,19.71467]
[1778257879723,25.78,79862.3,0.0,0.78665,0.00017,19.77595]
[1778257880733,25.78,79859.5,0.0,0.78619,0.00017,19.8001]
[1778257882454,25.78,79853.83,0.0,0.78525,0.00017,19.84946]
[1778257883757,25.78,79851.68,0.0,0.7849,0.00017,19.86769]
[1778257887785,25.78,79846.08,0.0,0.78397,0.00017,19.916]
[1778257890806,25.78,79839.59,0.0,0.78288,0.00017,19.97217]
[1778257894839,25.78,79829.24,0.0,0.78118,0.00017,20.05721]
[1778257896852,25.78,79823.57,0.0,0.78022,0.00017,20.1062]
[1778257901887,25.78,79823.2,0.0,0.78016,0.00017,20.10934]
[1778257903901,25.78,79831.32,0.0,0.78153,0.00017,20.0391]
[1778257905914,25.78,79835.51,0.0,0.78224,0.00017,20.0027]
[1778257909943,25.78,79840.63,0.0,0.78311,0.00017,19.9578]
[1778257912964,25.78,79828.94,0.0,0.78115,0.00017,20.05861]
[1778257913975,25.78,79828.19,0.0,0.78103,0.00017,20.06497]
[1778257919006,25.78,79829.21,0.0,0.78121,0.00017,20.05559]
[1778257923039,25.77,79834.47,0.0,0.7821,0.00017,20.00969]
[1778257925056,25.77,79838.42,0.0,0.78277,0.00017,19.9752]
[1778257930088,25.77,79836.63,0.0,0.78248,0.00017,19.99021]
[1778257935121,25.77,79835.09,0.0,0.78223,0.00017,20.00292]
[1778257940159,25.77,79834.4,0.0,0.78213,0.00017,20.00838]
[1778257945194,25.77,79835.14,0.0,0.78228,0.00017,20.00072]
[1778257950232,25.77,79830.67,0.0,0.78154,0.00017,20.03872]
[1778257955267,25.77,79826.11,0.0,0.78077,0.00017,20.07551]
[1778257957280,25.77,79816.03,0.0,0.77906,0.00017,20.16248]
[1778257958287,25.77,79809.6,0.0,0.77797,0.00017,20.21782]
[1778257961310,25.77,79806.43,0.0,0.77742,0.00017,20.24516]
[1778257962318,25.77,79799.62,0.0,0.77626,0.00017,20.30351]
[1778257963324,25.77,79798.26,0.0,0.77603,0.00017,20.31518]
[1778257968360,25.77,79809.95,0.0,0.77802,0.00017,20.21489]
[1778257969366,25.77,79820.81,0.0,0.77987,0.00017,20.12147]
[1778257970373,25.77,79821.58,0.0,0.78,0.00017,20.1148]
[1778257975408,25.77,79821.55,0.0,0.77999,0.00017,20.11497]
[1778257978428,25.77,79829.86,0.0,0.7814,0.00017,20.04284]
[1778257983464,25.77,79829.49,0.0,0.78135,0.00017,20.04572]
[1778257987491,25.77,79834.84,0.0,0.78226,0.00017,19.99908]
[1778257992526,25.77,79834.48,0.0,0.7822,0.00017,20.00192]
[1778257996562,25.77,79828.93,0.0,0.78127,0.00017,20.04974]
[1778257998576,25.77,79826.79,0.0,0.78091,0.00017,20.06834]
[1778258003605,25.77,79826.18,0.0,0.7808,0.00017,20.07359]
[1778258006628,25.77,79831.97,0.0,0.78178,0.00017,20.02358]
[1778258008642,25.77,79842.67,0.0,0.78358,0.00017,19.93079]
[1778258009648,25.77,79847.04,0.0,0.78431,0.00017,19.89289]
[1778258011663,25.77,79849.73,0.0,0.78479,0.00017,19.86518]
[1778258016699,25.77,79840.6,0.0,0.78327,0.00017,19.94413]
[1778258018714,25.77,79835.07,0.0,0.78235,0.00017,19.99172]
[1778258023750,25.76,79833.94,0.0,0.78217,0.00017,20.00058]
[1778258025763,25.76,79827.87,0.0,0.78115,0.00017,20.05307]
[1778258029791,25.76,79833.0,0.0,0.78203,0.00017,20.00817]
[1778258034825,25.76,79837.97,0.0,0.78287,0.00017,19.96462]
[1778258036842,25.76,79827.87,0.0,0.78117,0.00017,20.05209]
[1778258037845,25.76,79820.74,0.0,0.77997,0.00017,20.11365]
[1778258038854,25.76,79821.66,0.0,0.78012,0.00017,20.10559]
[1778258043589,25.76,79830.29,0.0,0.78159,0.00017,20.03066]
[1778258046914,25.76,79834.41,0.0,0.78229,0.00017,19.99478]
[1778258047923,25.76,79840.37,0.0,0.78329,0.00017,19.94308]
[1778258049935,25.76,79843.61,0.0,0.78383,0.00017,19.91501]
[1778258054971,25.76,79842.84,0.0,0.7837,0.00017,19.92187]
[1778258060012,25.76,79844.81,0.0,0.78403,0.00017,19.90453]
[1778258063729,25.76,79837.22,0.0,0.78276,0.00017,19.97042]
[1778258069068,25.76,79838.25,0.0,0.78293,0.00017,19.96134]
[1778258074104,25.76,79839.03,0.0,0.7831,0.00017,19.95031]
[1778258079138,25.76,79839.36,0.0,0.78315,0.00017,19.94731]
[1778258084174,25.76,79840.01,0.0,0.78326,0.00017,19.94165]
[1778258089210,25.76,79840.73,0.0,0.78339,0.00017,19.93496]
[1778258094244,25.76,79840.36,0.0,0.78334,0.00017,19.93755]
[1778258099280,25.75,79840.23,0.0,0.78334,0.00017,19.93765]
[1778258104315,25.75,79837.68,0.0,0.78293,0.00017,19.95867]
[1778258106328,25.75,79831.91,0.0,0.78196,0.00017,20.00849]
[1778258112370,25.75,79828.33,0.0,0.78138,0.00017,20.03867]
[1778258117406,25.75,79828.67,0.0,0.78145,0.00017,20.03506]
[1778258121434,25.75,79819.06,0.0,0.77983,0.00017,20.11754]
[1778258122440,25.75,79817.05,0.0,0.7795,0.00017,20.13465]
[1778258127477,25.72,79810.04,0.0,0.77854,0.00017,20.18285]
[1778258132514,25.69,79810.25,0.0,0.77883,0.00017,20.16503]
[1778258137547,25.68,79811.62,0.0,0.77919,0.00017,20.14651]
[1778258142581,25.67,79815.73,0.0,0.77996,0.00017,20.10746]
[1778258147617,25.66,79813.41,0.0,0.77968,0.00017,20.12164]
[1778258152651,25.66,79814.27,0.0,0.77984,0.00017,20.11343]
[1778258157686,25.65,79815.06,0.0,0.77999,0.00017,20.10581]
[1778258162721,25.65,79815.56,0.0,0.78008,0.00017,20.10118]
[1778258167757,25.65,79816.31,0.0,0.78021,0.00017,20.09435]
[1778258172792,25.65,79814.16,0.0,0.77985,0.00017,20.11282]
[1778258177827,25.65,79815.01,0.0,0.77999,0.00017,20.10538]
[1778258180850,25.65,79824.38,0.0,0.78159,0.00017,20.02371]
[1778258181854,25.65,79834.45,0.0,0.78334,0.00017,19.93351]
[1778258182862,25.65,79836.93,0.0,0.78376,0.00017,19.91174]
[1778258187896,25.63,79840.19,0.0,0.78441,0.00017,19.87795]
[1778258190918,25.63,79845.99,0.0,0.78542,0.00017,19.82538]
[1778258192933,25.63,79847.2,0.0,0.78565,0.00017,19.81057]
[1778258197966,25.63,79845.96,0.0,0.78544,0.00017,19.82158]
[1778258203013,25.63,79846.48,0.0,0.78552,0.00017,19.81717]
[1778258206033,25.63,79841.31,0.0,0.78465,0.00017,19.86247]
[1778258208047,25.63,79840.8,0.0,0.78459,0.00017,19.86596]
[1778258211070,25.62,79831.77,0.0,0.7831,0.00017,19.94285]
[1778258216104,25.61,79824.85,0.0,0.78206,0.00017,19.99634]
[1778258218118,25.61,79820.2,0.0,0.78129,0.00017,20.03609]
[1778258223154,25.61,79821.43,0.0,0.7815,0.00017,20.02505]
[1778258228189,25.61,79825.51,0.0,0.78219,0.00017,19.9895]
[1778258233224,25.61,79830.08,0.0,0.78298,0.00017,19.94884]
[1778258238259,25.6,79835.61,0.0,0.78392,0.00017,19.90009]
[1778258243294,25.6,79834.48,0.0,0.78374,0.00017,19.9097]
[1778258248340,25.6,79833.14,0.0,0.78352,0.00017,19.92105]
[1778258253373,25.6,79830.85,0.0,0.78317,0.00017,19.93626]
[1778258256397,25.59,79826.59,0.0,0.78256,0.00017,19.96786]
[1778258261432,25.58,79828.73,0.0,0.78296,0.00017,19.94688]
[1778258266465,25.57,79823.39,0.0,0.78217,0.00017,19.98758]
[1778258270494,25.56,79817.99,0.0,0.78137,0.00017,20.02856]
[1778258272506,25.56,79809.48,0.0,0.77993,0.00017,20.10228]
[1778258273514,25.56,79807.77,0.0,0.77965,0.00017,20.11632]
[1778258278550,25.55,79805.39,0.0,0.77934,0.00017,20.13214]
[1778258283585,25.53,79805.33,0.0,0.77942,0.00017,20.1276]
[1778258288620,25.53,79803.31,0.0,0.77908,0.00017,20.14476]
[1778258293655,25.53,79800.21,0.0,0.77856,0.00017,20.17125]
[1778258298691,25.53,79799.12,0.0,0.77838,0.00017,20.18025]
[1778258303726,25.52,79796.2,0.0,0.77801,0.00017,20.19904]
[1778258306751,25.52,79790.27,0.0,0.777,0.00017,20.24962]
[1778258308765,25.52,79781.48,0.0,0.77549,0.00017,20.32559]
[1778258311784,25.51,79774.59,0.0,0.77435,0.00017,20.37925]
[1778258313799,25.51,79772.1,0.0,0.77396,0.00017,20.39846]
[1778258318834,25.5,79771.01,0.0,0.77381,0.00017,20.40583]
[1778258323871,25.5,79769.58,0.0,0.77359,0.00017,20.41698]
[1778258328907,25.5,79770.01,0.0,0.77369,0.00017,20.41202]
[1778258331933,25.49,79764.42,0.0,0.77273,0.00017,20.45912]
[1778258336965,25.49,79762.84,0.0,0.77248,0.00017,20.47147]
[1778258339987,25.49,79768.03,0.0,0.77341,0.00017,20.4257]
[1778258343007,25.49,79778.21,0.0,0.77519,0.00017,20.33716]
[1778258344015,25.49,79776.84,0.0,0.77496,0.00017,20.3486]
[1778258348042,25.48,79773.22,0.0,0.77435,0.00017,20.37899]
[1778258351063,25.48,79778.87,0.0,0.77535,0.00017,20.32905]
[1778258353077,25.48,79784.95,0.0,0.77641,0.00017,20.2763]
[1778258354083,25.48,79774.25,0.0,0.77455,0.00017,20.3688]
[1778258355805,25.48,79772.63,0.0,0.77428,0.00017,20.38265]
[1778258361133,25.48,79775.21,0.0,0.77473,0.00017,20.35981]
[1778258365876,25.48,79769.81,0.0,0.7738,0.00017,20.40609]
[1778258367186,25.48,79764.48,0.0,0.77288,0.00017,20.45178]
[1778258370205,25.48,79769.84,0.0,0.77382,0.00017,20.40505]
[1778258375946,25.48,79767.46,0.0,0.77345,0.00017,20.42062]
[1778258378262,25.47,79760.65,0.0,0.77227,0.00017,20.47884]
[1778258379268,25.47,79755.1,0.0,0.7713,0.00018,20.52642]
[1778258381282,25.47,79764.43,0.0,0.77294,0.00017,20.44599]
[1778258383304,25.47,79772.66,0.0,0.77438,0.00017,20.37483]
[1778258388332,25.47,79774.15,0.0,0.77465,0.00017,20.3613]
[1778258393368,25.47,79773.47,0.0,0.77454,0.00017,20.36663]
[1778258398402,25.47,79773.52,0.0,0.77456,0.00017,20.36572]
[1778258403437,25.47,79771.5,0.0,0.77422,0.00017,20.38269]
[1778258408473,25.47,79771.33,0.0,0.7742,0.00017,20.38367]
[1778258413511,25.47,79771.69,0.0,0.77427,0.00017,20.38007]
[1778258418549,25.47,79773.73,0.0,0.77463,0.00017,20.36203]
[1778258424595,25.46,79774.01,0.0,0.77469,0.00017,20.35921]
[1778258426604,25.46,79764.36,0.0,0.77301,0.00017,20.4423]
[1778258428618,25.46,79762.0,0.0,0.7726,0.00017,20.46226]
[1778258433655,25.46,79758.61,0.0,0.77205,0.00017,20.48672]
[1778258438691,25.46,79760.93,0.0,0.77246,0.00017,20.46682]
[1778258442718,25.46,79753.54,0.0,0.77116,0.00018,20.53026]
[1778258447753,25.46,79744.45,0.0,0.76957,0.00018,20.60794]
[1778258449768,25.46,79740.84,0.0,0.76893,0.00018,20.63872]
[1778258454804,25.46,79742.05,0.0,0.76915,0.00018,20.62806]
[1778258459838,25.46,79741.47,0.0,0.76907,0.00018,20.63183]
[1778258464877,25.45,79740.15,0.0,0.76891,0.00018,20.63955]
[1778258469910,25.44,79735.01,0.0,0.76812,0.00018,20.67761]
[1778258474953,25.43,79739.52,0.0,0.76898,0.00018,20.63579]
[1778258479981,25.43,79742.32,0.0,0.76949,0.00018,20.61146]
[1778258485019,25.43,79745.85,0.0,0.77011,0.00018,20.58089]
[1778258490086,25.43,79747.6,0.0,0.77043,0.00018,20.56568]
[1778258495087,25.42,79746.51,0.0,0.77029,0.00018,20.56962]
[1778258501130,25.41,79744.78,0.0,0.77006,0.00018,20.58078]
[1778258506165,25.41,79747.42,0.0,0.77055,0.00018,20.55699]
[1778258511199,25.41,79748.75,0.0,0.77078,0.00018,20.54532]
[1778258516234,25.41,79753.74,0.0,0.77167,0.00018,20.502]
[1778258521274,25.41,79754.72,0.0,0.77186,0.00018,20.49256]
[1778258527016,25.41,79763.41,0.0,0.7734,0.00017,20.41668]
[1778258532351,25.4,79768.16,0.0,0.77426,0.00017,20.37425]
[1778258537086,25.4,79775.8,0.0,0.77561,0.00017,20.30729]
[1778258538401,25.4,79776.93,0.0,0.77581,0.00017,20.29724]
[1778258543436,25.4,79775.37,0.0,0.77554,0.00017,20.31043]
[1778258548471,25.4,79779.12,0.0,0.7762,0.00017,20.27742]
[1778258553506,25.4,79780.42,0.0,0.77647,0.00017,20.26153]
[1778258558541,25.4,79780.63,0.0,0.77651,0.00017,20.25934]
[1778258563582,25.4,79781.35,0.0,0.77664,0.00017,20.25274]
[1778258564584,25.4,79788.19,0.0,0.77782,0.00017,20.19333]
[1778258569619,25.4,79789.57,0.0,0.77805,0.00017,20.18212]
[1778258573649,25.4,79783.32,0.0,0.77695,0.00017,20.23726]
[1778258578686,25.4,79786.31,0.0,0.77745,0.00017,20.21203]
[1778258582714,25.4,79792.03,0.0,0.77842,0.00017,20.16305]
[1778258583721,25.4,79797.88,0.0,0.77943,0.00017,20.11224]
[1778258586741,25.42,79798.77,0.0,0.77945,0.00017,20.11132]
[1778258591776,25.43,79801.23,0.0,0.77979,0.00017,20.09428]
[1778258594798,25.43,79806.96,0.0,0.78073,0.00017,20.04651]
[1778258599832,25.45,79808.22,0.0,0.78077,0.00017,20.04434]
[1778258604867,25.46,79812.18,0.0,0.78139,0.00017,20.01308]
[1778258606883,25.46,79818.51,0.0,0.78244,0.00017,19.95898]
[1778258607898,25.47,79828.21,0.0,0.78406,0.00017,19.87525]
[1778258608896,25.47,79825.83,0.0,0.78361,0.00017,19.89849]
[1778258610909,25.48,79811.8,0.0,0.78112,0.00017,20.0268]
[1778258611916,25.48,79804.51,0.0,0.7799,0.00017,20.08649]
[1778258612924,25.48,79796.1,0.0,0.77845,0.00017,20.15987]
[1778258613930,25.48,79796.1,0.0,0.77845,0.00017,20.15997]
[1778258618965,25.48,79798.21,0.0,0.77881,0.00017,20.14207]
[1778258624001,25.49,79798.82,0.0,0.77889,0.00017,20.13797]
[1778258629039,25.49,79799.77,0.0,0.77902,0.00017,20.13128]
[1778258634073,25.49,79803.87,0.0,0.7797,0.00017,20.0967]
[1778258639108,25.5,79808.06,0.0,0.7804,0.00017,20.0612]
[1778258644143,25.5,79805.76,0.0,0.78,0.00017,20.08182]
[1778258646158,25.5,79787.57,0.0,0.77686,0.00017,20.24039]
[1778258647165,25.5,79773.47,0.0,0.77442,0.00017,20.36223]
[1778258648171,25.5,79772.47,0.0,0.77424,0.00017,20.371]
[1778258653207,25.5,79779.43,0.0,0.77543,0.00017,20.31174]
[1778258655221,25.5,79781.24,0.0,0.77574,0.00017,20.29647]
[1778258656230,25.5,79774.87,0.0,0.77463,0.00017,20.35172]
[1778258658246,25.5,79771.01,0.0,0.77395,0.00017,20.38538]
[1778258663283,25.5,79778.96,0.0,0.77532,0.00017,20.31764]
[1778258665300,25.52,79779.42,0.0,0.7753,0.00017,20.31872]
[1778258666301,25.53,79770.23,0.0,0.77362,0.00017,20.40209]
[1778258667308,25.53,79771.02,0.0,0.77375,0.00017,20.39562]
[1778258672343,25.56,79774.6,0.0,0.77412,0.00017,20.37516]
[1778258676373,25.57,79769.41,0.0,0.77313,0.00017,20.4241]
[1778258681406,25.57,79775.58,0.0,0.77417,0.00017,20.3727]
[1778258683421,25.58,79781.12,0.0,0.77505,0.00017,20.32906]
[1778258688457,25.62,79781.89,0.0,0.77483,0.00017,20.34064]
[1778258693501,25.66,79778.72,0.0,0.77395,0.00017,20.38453]
[1778258695516,25.66,79776.74,0.0,0.7736,0.00017,20.40198]
[1778258698219,25.66,79771.36,0.0,0.77266,0.00017,20.44843]
[1778258703570,25.67,79771.97,0.0,0.77274,0.00017,20.44444]
[1778258708606,25.67,79770.58,0.0,0.77248,0.00017,20.45735]
[1778258713643,25.67,79766.55,0.0,0.77175,0.00017,20.49338]
[1778258718676,25.73,79766.15,0.0,0.77121,0.00017,20.5202]
[1778258723711,25.78,79770.0,0.0,0.77147,0.00017,20.50822]
[1778258728430,25.79,79778.13,0.0,0.77277,0.00017,20.44477]
[1778258730764,25.79,79783.97,0.0,0.77376,0.00017,20.39553]
[1778258733784,25.79,79790.2,0.0,0.77485,0.00017,20.33898]
[1778258735798,25.79,79798.27,0.0,0.77621,0.00017,20.27101]
[1778258740833,25.8,79794.19,0.0,0.77549,0.00017,20.30703]
[1778258745867,25.8,79796.43,0.0,0.77585,0.00017,20.28925]
[1778258750907,25.8,79800.97,0.0,0.7766,0.00017,20.25177]
[1778258755943,25.81,79804.43,0.0,0.77716,0.00017,20.22362]
[1778258760978,25.81,79803.86,0.0,0.77704,0.00017,20.22965]
[1778258765011,25.82,79785.49,0.0,0.77379,0.00017,20.39202]
[1778258766012,25.83,79776.27,0.0,0.77209,0.00017,20.47597]
[1778258767019,25.85,79777.14,0.0,0.77212,0.00017,20.47458]
[1778258772054,25.91,79778.09,0.0,0.77179,0.00017,20.4916]
[1778258777089,25.96,79777.61,0.0,0.7713,0.00017,20.51618]
[1778258782126,26.0,79788.4,0.0,0.77279,0.00017,20.44353]
[1778258783131,26.01,79793.42,0.0,0.77358,0.00017,20.4045]
[1778258786153,26.03,79795.92,0.0,0.7738,0.00017,20.394]
[1778258792198,26.04,79796.3,0.0,0.77383,0.00017,20.38972]
[1778258795220,26.06,79786.48,0.0,0.77195,0.00017,20.48289]
[1778258796232,26.07,79775.44,0.0,0.76997,0.00017,20.57945]
[1778258797234,26.08,79776.84,0.0,0.77015,0.00017,20.57085]
[1778258798242,26.09,79782.58,0.0,0.77107,0.00017,20.52607]
[1778258803276,26.09,79781.77,0.0,0.7709,0.00017,20.53464]
[1778258808313,26.1,79781.64,0.0,0.77084,0.00017,20.53763]
[1778258810326,26.1,79775.86,0.0,0.76983,0.00017,20.58655]
[1778258815360,26.11,79777.63,0.0,0.77005,0.00017,20.57631]
[1778258820395,26.11,79775.92,0.0,0.76973,0.00017,20.59184]
[1778258823427,26.13,79786.53,0.0,0.77135,0.00017,20.51293]
[1778258824424,26.13,79793.83,0.0,0.7726,0.00017,20.45189]
[1778258825430,26.14,79793.33,0.0,0.77244,0.00017,20.45996]
[1778258826437,26.15,79794.27,0.0,0.77251,0.00017,20.4566]
[1778258830473,26.19,79794.78,0.0,0.7723,0.00017,20.467]
[1778258835500,26.19,79796.07,0.0,0.77248,0.00017,20.4586]
[1778258840536,26.2,79795.61,0.0,0.77236,0.00017,20.4643]
[1778258841543,26.2,79788.84,0.0,0.77119,0.00017,20.52164]
[1778258842549,26.2,79784.34,0.0,0.77042,0.00017,20.55946]
[1778258847584,26.21,79789.29,0.0,0.77123,0.00017,20.52002]
[1778258852619,26.21,79789.86,0.0,0.77132,0.00017,20.51297]
[1778258854638,26.21,79781.61,0.0,0.76988,0.00017,20.58287]
[1778258855642,26.21,79769.58,0.0,0.76782,0.00017,20.68248]
[1778258856649,26.22,79762.93,0.0,0.76666,0.00017,20.73782]
[1778258859671,26.23,79761.92,0.0,0.76639,0.00017,20.75111]
[1778258864705,26.28,79765.55,0.0,0.76659,0.00017,20.74199]
[1778258869428,26.3,79774.41,0.0,0.76792,0.00017,20.67871]
[1778258874775,26.37,79770.26,0.0,0.76664,0.00017,20.74067]
[1778258879810,26.41,79772.48,0.0,0.76668,0.00017,20.73958]
[1778258884846,26.42,79771.07,0.0,0.76639,0.00017,20.75329]
[1778258889882,26.42,79767.0,0.0,0.76566,0.00017,20.78835]
[1778258894916,26.43,79769.67,0.0,0.76608,0.00017,20.76852]
[1778258896932,26.43,79774.96,0.0,0.76697,0.00017,20.72603]
[1778258901966,26.43,79775.02,0.0,0.76694,0.00017,20.72713]
[1778258907000,26.44,79775.67,0.0,0.76703,0.00017,20.72327]
[1778258910023,26.44,79783.87,0.0,0.7684,0.00017,20.65736]
[1778258912043,26.45,79785.29,0.0,0.76856,0.00017,20.64712]
[1778258916079,26.48,79791.53,0.0,0.76938,0.00017,20.60781]
[1778258917086,26.48,79796.8,0.0,0.77027,0.00017,20.56454]
[1778258921113,26.49,79805.19,0.0,0.7716,0.00017,20.4999]
[1778258922120,26.49,79806.36,0.0,0.77179,0.00017,20.49058]
[1778258927158,26.5,79810.57,0.0,0.77246,0.00017,20.45769]
[1778258932190,26.5,79817.1,0.0,0.77352,0.00017,20.40572]
[1778258934205,26.51,79811.34,0.0,0.77253,0.00017,20.45419]
[1778258935211,26.51,79805.28,0.0,0.77151,0.00017,20.50453]
[1778258937225,26.51,79801.92,0.0,0.77092,0.00017,20.53315]
[1778258942261,26.51,79799.69,0.0,0.7705,0.00017,20.55374]
[1778258947295,26.52,79800.55,0.0,0.77059,0.00017,20.54959]
[1778258950318,26.53,79793.16,0.0,0.76931,0.00017,20.61176]
[1778258951323,26.53,79791.53,0.0,0.76902,0.00017,20.62594]
[1778258956361,26.53,79788.14,0.0,0.76841,0.00017,20.65517]
[1778258961398,26.54,79790.75,0.0,0.76882,0.00017,20.63559]
[1778258963409,26.54,79797.05,0.0,0.76987,0.00017,20.58474]
[1778258968443,26.54,79801.89,0.0,0.77065,0.00017,20.54704]
[1778258971471,26.55,79807.54,0.0,0.7716,0.00017,20.49776]
[1778258974487,26.55,79809.4,0.0,0.77188,0.00017,20.48394]
[1778258979523,26.55,79813.78,0.0,0.77257,0.00017,20.45053]
[1778258983551,26.56,79806.89,0.0,0.77137,0.00017,20.50935]
[1778258985579,26.56,79800.7,0.0,0.77031,0.00017,20.56081]
[1778258986577,26.56,79789.81,0.0,0.76845,0.00017,20.65071]
[1778258987583,26.56,79782.28,0.0,0.76718,0.00017,20.71207]
[1778258988588,26.56,79779.06,0.0,0.76662,0.00017,20.7387]
[1778258989596,26.57,79778.87,0.0,0.76658,0.00017,20.74063]
[1778258991612,26.57,79767.55,0.0,0.76463,0.00017,20.83323]
[1778258993629,26.57,79765.46,0.0,0.76425,0.00017,20.85133]
[1778258998674,26.58,79765.61,0.0,0.76424,0.00017,20.85199]
[1778259003695,26.58,79761.77,0.0,0.76354,0.00017,20.88499]
[1778259008731,26.59,79761.36,0.0,0.76343,0.00017,20.89017]
[1778259013766,26.59,79757.18,0.0,0.76268,0.00017,20.92568]
[1778259018804,26.59,79756.95,0.0,0.7626,0.00017,20.92912]
[1778259025850,26.6,79754.9,0.0,0.76221,0.00017,20.94774]
[1778259030886,26.6,79753.48,0.0,0.76193,0.00017,20.9606]
[1778259033908,26.61,79760.15,0.0,0.76309,0.00017,20.90371]
[1778259035922,26.61,79761.95,0.0,0.76338,0.00017,20.88991]
[1778259040957,26.61,79760.42,0.0,0.76308,0.00017,20.90406]
[1778259045994,26.62,79760.98,0.0,0.76314,0.00017,20.9014]
[1778259051028,26.62,79764.57,0.0,0.76372,0.00017,20.87439]
[1778259056063,26.63,79764.67,0.0,0.76368,0.00017,20.87606]
[1778259061098,26.63,79764.86,0.0,0.76368,0.00017,20.87619]
[1778259062108,26.63,79759.28,0.0,0.76272,0.00017,20.92148]
[1778259064119,26.64,79758.36,0.0,0.76254,0.00017,20.92993]
[1778259069155,26.64,79759.35,0.0,0.76267,0.00017,20.92377]
[1778259074189,26.65,79763.66,0.0,0.76337,0.00017,20.89099]
[1778259078217,26.65,79770.0,0.0,0.76442,0.00017,20.84167]
[1778259083253,26.66,79768.61,0.0,0.76413,0.00017,20.85521]
[1778259088288,26.66,79767.56,0.0,0.76392,0.00017,20.86535]
[1778259091311,26.66,79773.78,0.0,0.76499,0.00017,20.81196]
[1778259094331,26.66,79781.11,0.0,0.76622,0.00017,20.75354]
[1778259099366,26.67,79783.21,0.0,0.76655,0.00017,20.73787]
[1778259104401,26.67,79783.6,0.0,0.76659,0.00017,20.73597]
[1778259109435,26.67,79784.81,0.0,0.76677,0.00017,20.72739]
[1778259113463,26.68,79792.18,0.0,0.76799,0.00017,20.66868]
[1778259118498,26.68,79794.29,0.0,0.76832,0.00017,20.65306]
[1778259123534,26.68,79797.5,0.0,0.76883,0.00017,20.62844]
[1778259127560,26.69,79789.22,0.0,0.76741,0.00017,20.69668]
[1778259129575,26.69,79781.02,0.0,0.76602,0.00017,20.76329]
[1778259131590,26.69,79786.93,0.0,0.76702,0.00017,20.71579]
[1778259136624,26.69,79790.73,0.0,0.76764,0.00017,20.68604]
[1778259141659,26.69,79793.54,0.0,0.76809,0.00017,20.66445]
[1778259146694,26.7,79792.77,0.0,0.76793,0.00017,20.672]
[1778259151729,26.7,79795.25,0.0,0.76835,0.00017,20.64917]
[1778259156764,26.7,79799.51,0.0,0.76904,0.00017,20.61606]
[1778259159787,26.71,79806.06,0.0,0.77012,0.00017,20.56378]
[1778259161801,26.71,79810.93,0.0,0.77093,0.00017,20.52428]
[1778259163815,26.71,79812.87,0.0,0.77125,0.00017,20.50881]
[1778259168849,26.71,79817.42,0.0,0.77199,0.00017,20.47267]
[1778259172878,26.71,79823.25,0.0,0.77294,0.00017,20.42589]
[1778259174893,26.71,79826.86,0.0,0.77353,0.00017,20.39689]
[1778259179927,26.72,79822.71,0.0,0.77281,0.00017,20.43224]
[1778259184965,26.72,79820.86,0.0,0.77248,0.00017,20.44859]
[1778259189997,26.72,79820.84,0.0,0.77245,0.00017,20.45008]
[1778259195033,26.73,79822.46,0.0,0.77269,0.00017,20.43821]
[1778259199061,26.73,79817.21,0.0,0.7718,0.00017,20.48212]
[1778259204096,26.73,79821.33,0.0,0.77246,0.00017,20.44973]
[1778259209132,26.74,79825.46,0.0,0.77311,0.00017,20.41761]
[1778259211840,26.74,79832.18,0.0,0.77424,0.00017,20.35921]
[1778259214167,26.74,79836.85,0.0,0.77501,0.00017,20.32133]
[1778259219204,26.74,79841.59,0.0,0.77576,0.00017,20.28378]
[1778259224240,26.75,79843.64,0.0,0.77608,0.00017,20.26792]
[1778259228265,26.75,79848.68,0.0,0.7769,0.00016,20.22731]
[1778259231981,26.75,79856.38,0.0,0.77815,0.00016,20.16441]
[1778259238336,26.75,79855.04,0.0,0.77789,0.00016,20.17743]
[1778259243370,26.76,79856.65,0.0,0.77813,0.00016,20.16555]
[1778259248406,26.76,79857.82,0.0,0.77829,0.00016,20.15741]
[1778259253441,26.76,79858.0,0.0,0.77829,0.00016,20.15742]
[1778259258475,26.77,79853.25,0.0,0.77749,0.00016,20.19792]
[1778259263511,26.77,79850.87,0.0,0.77707,0.00016,20.21868]
[1778259268545,26.77,79848.62,0.0,0.77668,0.00016,20.23825]
[1778259270560,26.77,79841.66,0.0,0.77553,0.00017,20.296]
[1778259271567,26.77,79832.85,0.0,0.7741,0.00017,20.36416]
[1778259273580,26.77,79827.46,0.0,0.7732,0.00017,20.40847]
[1778259277611,26.78,79820.92,0.0,0.7721,0.00017,20.46254]
[1778259282647,26.78,79814.02,0.0,0.77093,0.00017,20.51976]
[1778259284658,26.78,79807.72,0.0,0.76987,0.00017,20.57124]
[1778259289693,26.78,79802.35,0.0,0.76896,0.00017,20.61528]
[1778259293720,26.78,79787.05,0.0,0.76637,0.00017,20.73948]
[1778259294727,26.78,79775.19,0.0,0.76436,0.00017,20.83495]
[1778259295734,26.78,79770.02,0.0,0.76348,0.00017,20.87647]
[1778259298755,26.78,79777.65,0.0,0.76476,0.00017,20.81573]
[1778259302784,26.78,79782.91,0.0,0.76564,0.00017,20.77422]
[1778259306811,26.79,79792.23,0.0,0.7672,0.00017,20.69991]
[1778259311846,26.79,79793.94,0.0,0.76748,0.00017,20.68664]
[1778259318895,26.79,79796.03,0.0,0.7678,0.00017,20.67129]
[1778259322924,26.79,79789.01,0.0,0.76659,0.00017,20.72905]
[1778259323931,26.79,79782.62,0.0,0.76551,0.00017,20.78062]
[1778259328965,26.8,79782.1,0.0,0.76541,0.00017,20.78539]
[1778259334002,26.8,79785.19,0.0,0.76594,0.00017,20.75715]
[1778259339038,26.8,79789.42,0.0,0.76665,0.00017,20.72348]
[1778259344081,26.8,79789.51,0.0,0.76666,0.00017,20.72293]
[1778259349106,26.8,79791.68,0.0,0.76702,0.00017,20.7056]
[1778259354142,26.8,79792.76,0.0,0.7672,0.00017,20.69703]
[1778259361190,26.8,79794.08,0.0,0.76742,0.00017,20.6865]
[1778259362902,26.8,79800.79,0.0,0.76855,0.00017,20.63231]
[1778259365219,26.8,79801.25,0.0,0.76863,0.00017,20.62857]
[1778259367232,26.8,79806.47,0.0,0.76951,0.00017,20.58631]
[1778259372972,26.8,79807.41,0.0,0.76967,0.00017,20.57857]
[1778259380327,26.8,79810.45,0.0,0.77017,0.00017,20.554]
[1778259384353,26.8,79801.44,0.0,0.76866,0.00017,20.62728]
[1778259385361,26.8,79794.28,0.0,0.76745,0.00017,20.6852]
[1778259386367,26.8,79794.46,0.0,0.76748,0.00017,20.68377]
[1778259391402,26.8,79798.64,0.0,0.76821,0.00017,20.64596]
[1778259396439,26.8,79797.66,0.0,0.76804,0.00017,20.65399]
[1778259403217,26.8,79800.0,0.0,0.76843,0.00017,20.63541]
[1778259408522,26.8,79799.83,0.0,0.76839,0.00017,20.6373]
[1778259413557,26.81,79800.07,0.0,0.76842,0.00017,20.63587]
[1778259416578,26.81,79809.45,0.0,0.76999,0.00017,20.56016]
[1778259421613,26.81,79812.95,0.0,0.77056,0.00017,20.53231]
[1778259424633,26.81,79822.85,0.0,0.77221,0.00017,20.45211]
[1778259426648,26.81,79830.7,0.0,0.77351,0.00017,20.38824]
[1778259431682,26.81,79832.43,0.0,0.77378,0.00017,20.37468]
[1778259436717,26.81,79838.37,0.0,0.77475,0.00017,20.32661]
[1778259437726,26.81,79844.67,0.0,0.77579,0.00016,20.27501]
[1778259441753,26.81,79851.99,0.0,0.77699,0.00016,20.21529]
[1778259446787,26.81,79856.46,0.0,0.77771,0.00016,20.17894]
[1778259451822,26.81,79851.43,0.0,0.77692,0.00016,20.21603]
[1778259456858,26.81,79848.98,0.0,0.77652,0.00016,20.23586]
[1778259461892,26.81,79843.56,0.0,0.77563,0.00016,20.28049]
[1778259466928,26.81,79843.9,0.0,0.77568,0.00016,20.27789]
[1778259471962,26.81,79845.33,0.0,0.77591,0.00016,20.26646]
[1778259473976,26.81,79837.45,0.0,0.7746,0.00017,20.33143]
[1778259474984,26.82,79830.22,0.0,0.7734,0.00017,20.39063]
[1778259480020,26.82,79830.9,0.0,0.77351,0.00017,20.38546]
[1778259485053,26.82,79830.73,0.0,0.77347,0.00017,20.38722]
[1778259488076,26.82,79824.68,0.0,0.77247,0.00017,20.43671]
[1778259491096,26.82,79818.07,0.0,0.77136,0.00017,20.49097]
[1778259496132,26.82,79817.78,0.0,0.7713,0.00017,20.49402]
[1778259501167,26.82,79815.64,0.0,0.77092,0.00017,20.51227]
[1778259506201,26.82,79812.66,0.0,0.77041,0.00017,20.53739]
[1778259511237,26.83,79818.1,0.0,0.77132,0.00017,20.49003]
[1778259516272,26.83,79820.6,0.0,0.77172,0.00017,20.47073]
[1778259518286,26.83,79827.2,0.0,0.77281,0.00017,20.41744]
[1778259523323,26.83,79827.02,0.0,0.77276,0.00017,20.41979]
[1778259528358,26.83,79825.04,0.0,0.77242,0.00017,20.43631]
[1778259532386,26.84,79819.64,0.0,0.77151,0.00017,20.4809]
[1778259537421,26.84,79816.06,0.0,0.7709,0.00017,20.51084]
[1778259542456,26.84,79812.89,0.0,0.77035,0.00017,20.53739]
[1778259547492,26.84,79813.28,0.0,0.7704,0.00017,20.5351]
[1778259552526,26.84,79812.27,0.0,0.77022,0.00017,20.54388]
[1778259557561,26.84,79813.6,0.0,0.77044,0.00017,20.53325]
[1778259559575,26.84,79819.75,0.0,0.77146,0.00017,20.48344]
[1778259564611,26.84,79821.33,0.0,0.77172,0.00017,20.47102]
[1778259569646,26.85,79817.65,0.0,0.7711,0.00017,20.50135]
[1778259572668,26.85,79810.25,0.0,0.76988,0.00017,20.55762]
[1778259577703,26.85,79798.89,0.0,0.76797,0.00017,20.64996]
[1778259579716,26.85,79792.84,0.0,0.76695,0.00017,20.69881]
[1778259584768,26.85,79796.26,0.0,0.76752,0.00017,20.67154]
[1778259589792,26.85,79797.3,0.0,0.76769,0.00017,20.66343]
[1778259594826,26.85,79797.6,0.0,0.76773,0.00017,20.66125]
[1778259599862,26.85,79793.94,0.0,0.76711,0.00017,20.69094]
[1778259603890,26.85,79786.47,0.0,0.76585,0.00017,20.75104]
[1778259605908,26.85,79780.03,0.0,0.76477,0.00017,20.80246]
[1778259607918,26.85,79772.72,0.0,0.76353,0.00017,20.8606]
[1778259610939,26.85,79782.12,0.0,0.76513,0.00017,20.78509]
[1778259612953,26.85,79788.41,0.0,0.7662,0.00017,20.73456]
[1778259615978,26.85,79796.71,0.0,0.7676,0.00017,20.66776]
[1778259616983,26.85,79802.13,0.0,0.7685,0.00017,20.62414]
[1778259622017,26.85,79804.1,0.0,0.76883,0.00017,20.60821]
[1778259626049,26.85,79812.91,0.0,0.77031,0.00017,20.5369]
[1778259631080,26.85,79822.14,0.0,0.77188,0.00017,20.45749]
[1778259633094,26.85,79828.96,0.0,0.77302,0.00017,20.40198]
[1778259635111,26.85,79837.8,0.0,0.77448,0.00017,20.32994]
[1778259640144,26.85,79837.4,0.0,0.7744,0.00017,20.33366]
[1778259645178,26.85,79837.82,0.0,0.77446,0.00017,20.33063]
[1778259650213,26.85,79838.94,0.0,0.77464,0.00017,20.32178]
[1778259655248,26.85,79838.78,0.0,0.77461,0.00017,20.32339]
[1778259660283,26.85,79839.89,0.0,0.77479,0.00017,20.31462]
[1778259665330,26.85,79846.63,0.0,0.77589,0.00016,20.25982]
[1778259666336,26.85,79859.75,0.0,0.77805,0.00016,20.15188]
[1778259667343,26.85,79865.64,0.0,0.77901,0.00016,20.10332]
[1778259668351,26.85,79865.63,0.0,0.77901,0.00016,20.10343]
[1778259673385,26.85,79865.61,0.0,0.779,0.00016,20.10377]
[1778259678421,26.85,79861.64,0.0,0.77835,0.00016,20.13675]
[1778259681442,26.85,79853.71,0.0,0.77705,0.00016,20.20194]
[1778259683456,26.85,79860.55,0.0,0.77817,0.00016,20.14557]
[1778259685470,26.85,79864.94,0.0,0.77889,0.00016,20.10939]
[1778259687484,26.85,79872.22,0.0,0.78008,0.00016,20.04911]
[1778259692515,26.85,79874.51,0.0,0.78048,0.00016,20.02583]
[1778259697554,26.85,79870.62,0.0,0.77986,0.00016,20.0578]
[1778259699567,26.85,79858.71,0.0,0.77791,0.00016,20.15611]
[1778259700575,26.85,79858.09,0.0,0.77781,0.00016,20.16115]
[1778259705332,26.85,79841.21,0.0,0.77504,0.00016,20.29946]
[1778259707629,26.85,79833.78,0.0,0.77381,0.00017,20.36011]
[1778259709638,26.85,79831.81,0.0,0.77349,0.00017,20.37598]
[1778259715405,26.85,79830.57,0.0,0.77328,0.00017,20.38616]
[1778259720720,26.85,79832.91,0.0,0.77366,0.00017,20.36733]
[1778259722731,26.85,79842.23,0.0,0.7752,0.00016,20.29115]
[1778259723742,26.85,79847.77,0.0,0.77612,0.00016,20.24577]
[1778259725475,26.85,79848.27,0.0,0.7762,0.00016,20.24182]
[1778259729780,26.85,79856.29,0.0,0.7775,0.00016,20.17638]
[1778259731795,26.85,79859.3,0.0,0.778,0.00016,20.15165]
[1778259736830,26.85,79863.66,0.0,0.77871,0.00016,20.1157]
[1778259741866,26.85,79864.47,0.0,0.77885,0.00016,20.10885]
[1778259746905,26.85,79866.75,0.0,0.77922,0.00016,20.09013]
[1778259751937,26.85,79861.66,0.0,0.77841,0.00016,20.12801]
[1778259756976,26.85,79867.3,0.0,0.77933,0.00016,20.08174]
[1778259757979,26.85,79872.88,0.0,0.78024,0.00016,20.03566]
[1778259763014,26.85,79865.38,0.0,0.77902,0.00016,20.09762]
[1778259768050,26.85,79865.02,0.0,0.77895,0.00016,20.10089]
[1778259773085,26.86,79863.94,0.0,0.77877,0.00016,20.11001]
[1778259778120,26.86,79858.86,0.0,0.77794,0.00016,20.15192]
[1778259781141,26.86,79852.93,0.0,0.77697,0.00016,20.20059]
[1778259782149,26.86,79845.64,0.0,0.77577,0.00016,20.26047]
[1778259787184,26.86,79852.06,0.0,0.77681,0.00016,20.2083]
[1778259791212,26.86,79857.52,0.0,0.7777,0.00016,20.16397]
[1778259794233,26.86,79864.69,0.0,0.77887,0.00016,20.10508]
[1778259796247,26.86,79871.48,0.0,0.77997,0.00016,20.04924]
[1778259801287,26.86,79870.2,0.0,0.77975,0.00016,20.06031]
[1778259806316,26.86,79867.42,0.0,0.77929,0.00016,20.0837]
[1778259811351,26.86,79866.19,0.0,0.77912,0.00016,20.08995]
[1778259816387,26.86,79871.37,0.0,0.77995,0.00016,20.04759]
[1778259821421,26.86,79871.74,0.0,0.78,0.00016,20.04494]
[1778259825449,26.86,79864.58,0.0,0.77883,0.00016,20.10427]
[1778259829477,26.86,79858.8,0.0,0.77789,0.00016,20.15185]
[1778259831492,26.86,79846.42,0.0,0.77585,0.00016,20.25351]
[1778259832498,26.86,79839.91,0.0,0.77478,0.00017,20.30677]
[1778259836527,26.86,79846.75,0.0,0.77592,0.00016,20.25044]
[1778259841562,26.86,79848.05,0.0,0.77613,0.00016,20.23962]
[1778259846599,26.86,79848.42,0.0,0.7762,0.00016,20.23621]
[1778259851631,26.86,79849.53,0.0,0.77639,0.00016,20.22679]
[1778259855659,26.86,79842.29,0.0,0.7752,0.00016,20.28588]
[1778259860695,26.86,79845.32,0.0,0.77571,0.00016,20.2606]
[1778259862710,26.86,79852.34,0.0,0.77687,0.00016,20.20289]
[1778259867748,26.86,79854.46,0.0,0.77722,0.00016,20.18543]
[1778259872779,26.86,79856.36,0.0,0.77756,0.00016,20.16564]
[1778259873786,26.86,79862.5,0.0,0.77856,0.00016,20.11509]
[1778259876529,26.86,79865.24,0.0,0.77901,0.00016,20.09263]
[1778259879848,26.86,79872.66,0.0,0.78021,0.00016,20.03158]
[1778259881847,26.86,79882.14,0.0,0.78176,0.00016,19.95288]
[1778259882853,26.86,79885.18,0.0,0.78225,0.00016,19.92757]
[1778259886601,26.86,79894.73,0.0,0.7838,0.00016,19.84806]
[1778259888897,26.86,79896.18,0.0,0.78403,0.00016,19.83612]
[1778259893930,26.86,79892.47,0.0,0.78342,0.00016,19.86734]
[1778259896671,26.86,79882.71,0.0,0.78184,0.00016,19.94851]
[1778259897960,26.86,79879.38,0.0,0.78131,0.00016,19.97601]
[1778259902993,26.86,79884.34,0.0,0.78211,0.00016,19.93464]
[1778259904001,26.86,79891.72,0.0,0.78331,0.00016,19.87331]
[1778259906740,26.86,79898.26,0.0,0.78437,0.00016,19.81874]
[1778259910062,26.86,79903.36,0.0,0.78519,0.00016,19.77603]
[1778259915109,26.86,79898.69,0.0,0.78444,0.00016,19.81479]
[1778259916105,26.86,79888.98,0.0,0.78288,0.00016,19.89553]
[1778259917113,26.86,79882.04,0.0,0.78176,0.00016,19.95301]
[1778259921148,26.86,79890.64,0.0,0.78315,0.00016,19.88133]
[1778259926183,26.86,79890.69,0.0,0.78316,0.00016,19.88102]
[1778259931222,26.86,79884.47,0.0,0.78218,0.00016,19.92848]
[1778259932225,26.86,79875.78,0.0,0.78077,0.00016,20.00044]
[1778259933234,26.86,79869.01,0.0,0.77967,0.00016,20.05645]
[1778259934240,26.86,79867.61,0.0,0.77944,0.00016,20.06796]
[1778259937261,26.86,79874.31,0.0,0.78053,0.00016,20.01255]
[1778259939276,26.86,79879.8,0.0,0.78143,0.00016,19.96703]
[1778259944311,26.86,79881.04,0.0,0.78164,0.00016,19.9562]
[1778259949346,26.85,79883.7,0.0,0.78208,0.00016,19.93375]
[1778259952366,26.85,79890.9,0.0,0.78324,0.00016,19.87394]
[1778259957401,26.85,79894.31,0.0,0.78379,0.00016,19.84573]
[1778259960422,26.85,79903.32,0.0,0.78524,0.00016,19.77056]
[1778259963451,26.85,79912.38,0.0,0.78669,0.00016,19.69493]
[1778259967489,26.86,79906.69,0.0,0.78578,0.00016,19.74266]
[1778259972520,26.86,79906.15,0.0,0.78569,0.00016,19.74728]
[1778259977558,26.86,79903.67,0.0,0.78529,0.00016,19.76826]
[1778259982592,26.86,79905.84,0.0,0.78563,0.00016,19.75018]
[1778259987629,26.86,79911.33,0.0,0.7865,0.00016,19.70489]
[1778259991658,26.86,79904.48,0.0,0.78543,0.00016,19.75821]
[1778259993672,26.86,79903.67,0.0,0.7853,0.00016,19.76519]
[1778259997703,26.86,79897.84,0.0,0.78435,0.00016,19.81412]
[1778259998707,26.86,79904.68,0.0,0.78545,0.00016,19.75715]
[1778259999716,26.86,79907.91,0.0,0.78597,0.00016,19.7303]
[1778260004750,26.86,79907.96,0.0,0.78596,0.00016,19.73061]
[1778260006762,26.86,79915.06,0.0,0.78709,0.00016,19.67142]
[1778260007770,26.86,79920.16,0.0,0.78791,0.00016,19.62878]
[1778260012806,26.86,79923.25,0.0,0.78839,0.00016,19.6034]
[1778260017839,26.86,79933.43,0.0,0.79,0.00016,19.51802]
[1778260018847,26.86,79939.14,0.0,0.79093,0.00016,19.46865]
[1778260019855,26.86,79947.65,0.0,0.79228,0.00016,19.39679]
[1778260020861,26.86,79948.64,0.0,0.79243,0.00016,19.3884]
[1778260025896,26.86,79949.05,0.0,0.7925,0.00016,19.38465]
[1778260030934,26.86,79948.79,0.0,0.79246,0.00016,19.38707]
[1778260035969,26.86,79944.32,0.0,0.79174,0.00016,19.4255]
[1778260041005,26.86,79948.69,0.0,0.79242,0.00016,19.38922]
[1778260044024,26.86,79941.14,0.0,0.79122,0.00016,19.45321]
[1778260045032,26.86,79937.46,0.0,0.79064,0.00016,19.4842]
[1778260047770,26.86,79937.78,0.0,0.79069,0.00016,19.48134]
[1778260051076,26.86,79929.71,0.0,0.78944,0.00016,19.545]
[1778260052081,26.86,79925.67,0.0,0.7888,0.00016,19.57897]
[1778260057841,26.86,79916.39,0.0,0.78732,0.00016,19.65704]
[1778260063157,26.86,79912.97,0.0,0.78677,0.00016,19.68568]
[1778260066180,26.86,79906.39,0.0,0.78572,0.00016,19.74067]
[1778260067912,26.86,79903.91,0.0,0.78532,0.00016,19.76141]
[1778260073227,26.86,79905.23,0.0,0.78553,0.00016,19.75064]
[1778260078264,26.86,79908.94,0.0,0.78612,0.00016,19.71967]
[1778260082291,26.86,79899.43,0.0,0.7846,0.00016,19.79873]
[1778260087325,26.86,79896.3,0.0,0.7841,0.00016,19.82434]
[1778260088333,26.86,79889.24,0.0,0.78296,0.00016,19.88302]
[1778260089342,26.86,79880.23,0.0,0.78151,0.00016,19.95776]
[1778260090346,26.86,79874.31,0.0,0.78055,0.00016,20.0065]
[1778260095384,26.86,79872.35,0.0,0.78025,0.00016,20.02176]
[1778260099411,26.86,79878.71,0.0,0.78129,0.00016,19.96865]
[1778260104446,26.86,79881.64,0.0,0.78177,0.00016,19.94409]
[1778260109480,26.86,79870.06,0.0,0.7799,0.00016,20.03945]
[1778260114515,26.86,79869.39,0.0,0.77984,0.00016,20.03987]
[1778260119551,26.85,79871.37,0.0,0.78018,0.00016,20.02258]
[1778260124587,26.85,79868.66,0.0,0.77976,0.00016,20.0439]
[1778260129622,26.85,79870.83,0.0,0.78013,0.00016,20.02491]
[1778260133649,26.85,79864.17,0.0,0.77906,0.00016,20.07913]
[1778260138684,26.85,79867.0,0.0,0.77953,0.00016,20.05528]
[1778260143720,26.84,79862.37,0.0,0.77879,0.00016,20.09263]
[1778260146740,26.84,79867.8,0.0,0.77969,0.00016,20.04692]
[1778260151782,26.84,79863.34,0.0,0.779,0.00016,20.08199]
[1778260156817,26.83,79859.19,0.0,0.77835,0.00016,20.11464]
[1778260160845,26.83,79864.55,0.0,0.77925,0.00016,20.06914]
[1778260165879,26.83,79865.97,0.0,0.77952,0.00016,20.05567]
[1778260170914,26.82,79867.08,0.0,0.77973,0.00016,20.04482]
[1778260175951,26.82,79871.11,0.0,0.78045,0.00016,20.00562]
[1778260178974,26.82,79840.81,0.0,0.77549,0.00017,20.25482]
[1778260179981,26.82,79827.82,0.0,0.77334,0.00017,20.36107]
[1778260180988,26.82,79826.8,0.0,0.77317,0.00017,20.36922]
[1778260186025,26.81,79828.11,0.0,0.77341,0.00017,20.35741]
[1778260190053,26.81,79821.78,0.0,0.77239,0.00017,20.40762]
[1778260195089,26.81,79819.42,0.0,0.77203,0.00017,20.42492]
[1778260200123,26.8,79821.14,0.0,0.77235,0.00017,20.40907]
[1778260205157,26.8,79815.45,0.0,0.77144,0.00017,20.45372]
[1778260206171,26.8,79809.6,0.0,0.77047,0.00017,20.50092]
[1778260211201,26.79,79807.28,0.0,0.77012,0.00017,20.51772]
[1778260212207,26.79,79798.22,0.0,0.7686,0.00017,20.59086]
[1778260213223,26.79,79796.74,0.0,0.76836,0.00017,20.60247]
[1778260216236,26.79,79802.51,0.0,0.76936,0.00017,20.55459]
[1778260218975,26.78,79802.88,0.0,0.76944,0.00017,20.55064]
[1778260221273,26.78,79795.73,0.0,0.76825,0.00017,20.60784]
[1778260225301,26.78,79787.09,0.0,0.76682,0.00017,20.67607]
[1778260226308,26.77,79778.98,0.0,0.76554,0.00017,20.73672]
[1778260227315,26.75,79777.68,0.0,0.76543,0.00017,20.74185]
[1778260232351,26.75,79777.77,0.0,0.76552,0.00017,20.73493]
[1778260233357,26.75,79771.75,0.0,0.7645,0.00017,20.78293]
[1778260235371,26.74,79770.12,0.0,0.76424,0.00017,20.79511]
[1778260240414,26.74,79773.69,0.0,0.7649,0.00017,20.76419]
[1778260244438,26.73,79765.99,0.0,0.76362,0.00017,20.82418]
[1778260245442,26.73,79760.14,0.0,0.76263,0.00017,20.87066]
[1778260247468,26.7,79754.39,0.0,0.76192,0.00017,20.90336]
[1778260252490,26.66,79755.37,0.0,0.76238,0.00017,20.88153]
[1778260257526,26.66,79753.02,0.0,0.76201,0.00017,20.89891]
[1778260262561,26.66,79749.86,0.0,0.76149,0.00017,20.92282]
[1778260265584,26.65,79755.07,0.0,0.7624,0.00017,20.88047]
[1778260267596,26.65,79748.92,0.0,0.76136,0.00017,20.92896]
[1778260269609,26.65,79743.14,0.0,0.76037,0.00017,20.97455]
[1778260274646,26.65,79742.79,0.0,0.76034,0.00017,20.97585]
[1778260279680,26.64,79743.55,0.0,0.76051,0.00017,20.96817]
[1778260284716,26.64,79742.71,0.0,0.7604,0.00017,20.97322]
[1778260289750,26.63,79738.16,0.0,0.75964,0.00017,21.0083]
[1778260294785,26.63,79741.41,0.0,0.76026,0.00017,20.97691]
[1778260299821,26.63,79742.88,0.0,0.76054,0.00017,20.96367]
[1778260304856,26.62,79741.46,0.0,0.76032,0.00017,20.97367]
[1778260309891,26.62,79745.14,0.0,0.76098,0.00017,20.94312]
[1778260310898,26.62,79750.91,0.0,0.76198,0.00017,20.89664]
[1778260315933,26.62,79755.33,0.0,0.76277,0.00017,20.86006]
[1778260320970,26.61,79754.11,0.0,0.76258,0.00017,20.86871]
[1778260325006,26.61,79761.87,0.0,0.76393,0.00017,20.80522]
[1778260326004,26.61,79769.68,0.0,0.76527,0.00017,20.74203]
[1778260331044,26.61,79764.83,0.0,0.76446,0.00017,20.78032]
[1778260334069,26.61,79771.85,0.0,0.76568,0.00017,20.72265]
[1778260335082,26.61,79785.65,0.0,0.76804,0.00017,20.61036]
[1778260336107,26.61,79790.72,0.0,0.7689,0.00017,20.56892]
[1778260340112,26.6,79794.06,0.0,0.76948,0.00017,20.54096]
[1778260345146,26.6,79788.49,0.0,0.76855,0.00017,20.58555]
[1778260350181,26.6,79786.25,0.0,0.76819,0.00017,20.60305]
[1778260355218,26.6,79789.93,0.0,0.76886,0.00017,20.56778]
[1778260360253,26.59,79789.05,0.0,0.76873,0.00017,20.57402]
[1778260365287,26.59,79790.4,0.0,0.76898,0.00017,20.56184]
[1778260370323,26.59,79795.24,0.0,0.76983,0.00017,20.52075]
[1778260375359,26.58,79798.27,0.0,0.77037,0.00017,20.49454]
[1778260380393,26.58,79799.02,0.0,0.77053,0.00017,20.48704]
[1778260383413,26.58,79797.57,0.0,0.7703,0.00017,20.49795]
[1778260388456,26.58,79802.07,0.0,0.7711,0.00017,20.45941]
[1778260390237,26.57,79812.5,0.0,0.77287,0.00017,20.37294]
[1778260394494,26.57,79811.59,0.0,0.77273,0.00017,20.37933]
[1778260396508,26.57,79819.11,0.0,0.774,0.00017,20.31699]
[1778260400307,26.57,79825.36,0.0,0.77505,0.00017,20.265]
[1778260405572,26.57,79821.03,0.0,0.77435,0.00017,20.29983]
[1778260410607,26.56,79819.33,0.0,0.7741,0.00017,20.31183]
[1778260415643,26.56,79818.08,0.0,0.77396,0.00017,20.31603]
[1778260420678,26.55,79812.67,0.0,0.77309,0.00017,20.35869]
[1778260422692,26.55,79805.39,0.0,0.77189,0.00017,20.4177]
[1778260427727,26.53,79802.68,0.0,0.77157,0.00017,20.43299]
[1778260432763,26.52,79805.85,0.0,0.77224,0.00017,20.39993]
[1778260437796,26.51,79805.5,0.0,0.77223,0.00017,20.40049]
[1778260442832,26.51,79803.69,0.0,0.77197,0.00017,20.41327]
[1778260445852,26.51,79796.23,0.0,0.77071,0.00017,20.47459]
[1778260450887,26.5,79803.41,0.0,0.77193,0.00017,20.4151]
[1778260455936,26.5,79812.24,0.0,0.77344,0.00017,20.34087]
[1778260459964,26.5,79819.74,0.0,0.77472,0.00017,20.27798]
[1778260461979,26.5,79825.28,0.0,0.77565,0.00017,20.23167]
[1778260462986,26.5,79843.32,0.0,0.77866,0.00017,20.08133]
[1778260465000,26.5,79846.25,0.0,0.77915,0.00017,20.05651]
[1778260470037,26.5,79846.1,0.0,0.77914,0.00017,20.05686]
[1778260471044,26.5,79853.78,0.0,0.78045,0.00017,19.98815]
[1778260476078,26.49,79859.69,0.0,0.78144,0.00016,19.93768]
[1778260479102,26.49,79866.41,0.0,0.78255,0.00016,19.88084]
[1778260484134,26.49,79865.57,0.0,0.78242,0.00016,19.88723]
[1778260489169,26.49,79863.99,0.0,0.78219,0.00016,19.89898]
[1778260494204,26.48,79862.36,0.0,0.78196,0.00016,19.91114]
[1778260499239,26.48,79866.49,0.0,0.78266,0.00016,19.87479]
[1778260504274,26.48,79867.24,0.0,0.78282,0.00016,19.86688]
[1778260509309,26.47,79868.52,0.0,0.78306,0.00016,19.85453]
[1778260511324,26.47,79874.59,0.0,0.78406,0.00016,19.80268]
[1778260513339,26.47,79877.12,0.0,0.78449,0.00016,19.78083]
[1778260518372,26.47,79876.65,0.0,0.78443,0.00016,19.78381]
[1778260522400,26.47,79881.85,0.0,0.78529,0.00016,19.73906]
[1778260524414,26.47,79885.96,0.0,0.78597,0.00016,19.70373]
[1778260529454,26.46,79884.97,0.0,0.78583,0.00016,19.71097]
[1778260534488,26.46,79884.89,0.0,0.78587,0.00016,19.70626]
[1778260539524,26.46,79882.95,0.0,0.78558,0.00016,19.72141]
[1778260545567,26.45,79883.38,0.0,0.78568,0.00016,19.71605]
[1778260551368,26.45,79885.86,0.0,0.78612,0.00016,19.69334]
[1778260556644,26.45,79885.15,0.0,0.78603,0.00016,19.69793]
[1778260561680,26.44,79885.97,0.0,0.78619,0.00016,19.68957]
[1778260566714,26.44,79886.0,0.0,0.78622,0.00016,19.68793]
[1778260571749,26.44,79881.12,0.0,0.78545,0.00016,19.72796]
[1778260575778,26.44,79871.51,0.0,0.78389,0.00016,19.80827]
[1778260576790,26.44,79859.36,0.0,0.7819,0.00016,19.91062]
[1778260577791,26.43,79856.36,0.0,0.78142,0.00017,19.93517]
[1778260580812,26.43,79850.78,0.0,0.78052,0.00017,19.98091]
[1778260585848,26.43,79854.22,0.0,0.78112,0.00017,19.9501]
[1778260589875,26.42,79859.02,0.0,0.78194,0.00016,19.90833]
[1778260591890,26.42,79870.93,0.0,0.78394,0.00016,19.80293]
[1778260593903,26.42,79877.16,0.0,0.78498,0.00016,19.74953]
[1778260598938,26.42,79877.05,0.0,0.78499,0.00016,19.74877]
[1778260602969,26.41,79884.3,0.0,0.78621,0.00016,19.68514]
[1778260603974,26.41,79890.01,0.0,0.78715,0.00016,19.636]
[1778260609010,26.41,79885.3,0.0,0.78643,0.00016,19.67374]
[1778260610019,26.41,79878.54,0.0,0.78533,0.00016,19.73072]
[1778260611024,26.4,79869.6,0.0,0.78388,0.00016,19.80615]
[1778260615053,26.4,79875.16,0.0,0.78481,0.00016,19.75766]
[1778260620086,26.4,79878.83,0.0,0.78544,0.00016,19.72518]
[1778260623108,26.4,79884.86,0.0,0.78645,0.00016,19.67265]
[1778260625122,26.39,79891.04,0.0,0.78747,0.00016,19.61898]
[1778260630156,26.39,79895.74,0.0,0.78827,0.00016,19.57703]
[1778260635198,26.39,79904.09,0.0,0.78966,0.00016,19.50378]
[1778260637214,26.38,79910.43,0.0,0.79069,0.00016,19.4488]
[1778260638220,26.38,79919.09,0.0,0.7921,0.00016,19.37403]
[1778260642248,26.38,79924.73,0.0,0.79303,0.00016,19.32404]
[1778260645268,26.37,79931.27,0.0,0.79413,0.00016,19.26428]
[1778260650303,26.36,79928.99,0.0,0.79391,0.00016,19.27612]
[1778260655340,26.34,79920.49,0.0,0.79269,0.00016,19.33903]
[1778260657358,26.34,79914.94,0.0,0.79181,0.00016,19.3863]
[1778260662393,26.34,79915.05,0.0,0.79184,0.00016,19.38444]
[1778260667428,26.34,79915.59,0.0,0.79194,0.00016,19.37902]
[1778260670449,26.34,79910.22,0.0,0.79109,0.00016,19.42471]
[1778260675487,26.34,79913.43,0.0,0.79162,0.00016,19.39626]
[1778260680519,26.33,79915.35,0.0,0.79194,0.00016,19.37903]
[1778260684548,26.33,79920.85,0.0,0.79283,0.00016,19.33123]
[1778260689584,26.33,79912.68,0.0,0.79152,0.00016,19.40128]
[1778260691597,26.33,79911.31,0.0,0.79131,0.00016,19.41276]
[1778260696633,26.33,79912.11,0.0,0.79145,0.00016,19.40509]
[1778260701668,26.33,79915.5,0.0,0.79201,0.00016,19.37528]
[1778260703682,26.33,79921.83,0.0,0.79303,0.00016,19.32049]
[1778260704688,26.33,79927.17,0.0,0.79389,0.00016,19.27433]
[1778260706703,26.33,79929.17,0.0,0.79421,0.00016,19.25706]
[1778260711738,26.32,79926.2,0.0,0.79381,0.00016,19.27623]
[1778260714759,26.32,79931.55,0.0,0.79469,0.00016,19.22827]
[1778260719793,26.31,79932.99,0.0,0.79506,0.00016,19.20834]
[1778260723822,26.29,79938.08,0.0,0.79598,0.00016,19.1582]
[1778260728857,26.29,79934.42,0.0,0.79546,0.00016,19.18628]
[1778260733892,26.28,79939.14,0.0,0.79623,0.00016,19.14399]
[1778260738926,26.28,79940.26,0.0,0.79644,0.00016,19.13287]
[1778260743965,26.28,79948.67,0.0,0.79779,0.00016,19.0588]
[1778260744980,26.28,79961.61,0.0,0.79985,0.00016,18.94547]
[1778260750015,26.27,79969.87,0.0,0.80122,0.00016,18.86894]
[1778260751019,26.27,79975.65,0.0,0.80213,0.00016,18.81835]
[1778260754036,26.27,79979.58,0.0,0.80276,0.00016,18.78267]
[1778260757058,26.26,79986.91,0.0,0.80392,0.00016,18.71758]
[1778260758063,26.26,79992.38,0.0,0.80477,0.00016,18.66936]
[1778260763098,26.26,79994.9,0.0,0.80518,0.00016,18.64634]
[1778260766120,26.26,80001.06,0.0,0.80614,0.00015,18.59152]
[1778260771156,26.26,80001.31,0.0,0.80623,0.00015,18.58402]
[1778260776190,26.26,80002.1,0.0,0.80637,0.00015,18.576]
[1778260781224,26.25,80007.21,0.0,0.8072,0.00015,18.52871]
[1778260784245,26.25,80014.73,0.0,0.80838,0.00015,18.46105]
[1778260790287,26.25,80014.72,0.0,0.80842,0.00015,18.45882]
[1778260795322,26.24,80014.91,0.0,0.80848,0.00015,18.4553]
[1778260800358,26.23,80024.14,0.0,0.80995,0.00015,18.36982]
[1778260803378,26.23,80018.69,0.0,0.80914,0.00015,18.41715]
[1778260808413,26.23,80019.61,0.0,0.8093,0.00015,18.40763]
[1778260812443,26.23,80014.36,0.0,0.80852,0.00015,18.45284]
[1778260815462,26.23,80004.53,0.0,0.80701,0.00015,18.53893]
[1778260819495,26.22,79998.64,0.0,0.80612,0.00015,18.58987]
[1778260825537,26.22,79996.94,0.0,0.80589,0.00015,18.60314]
[1778260829566,26.22,79990.72,0.0,0.80494,0.00016,18.65706]
[1778260831579,26.22,79984.4,0.0,0.80399,0.00016,18.70813]
[1778260836614,26.22,79981.65,0.0,0.80357,0.00016,18.73149]
[1778260841650,26.22,79982.68,0.0,0.80375,0.00016,18.72149]
[1778260845676,26.21,79987.67,0.0,0.80454,0.00016,18.67698]
[1778260850712,26.21,79988.31,0.0,0.80465,0.00016,18.67076]
[1778260855746,26.21,79987.69,0.0,0.80456,0.00016,18.67565]
[1778260860797,26.21,79985.98,0.0,0.80431,0.00016,18.69008]
[1778260862804,26.21,79980.47,0.0,0.80345,0.00016,18.73827]
[1778260864814,26.21,79963.77,0.0,0.80083,0.00016,18.88487]
[1778260865823,26.21,79962.3,0.0,0.8006,0.00016,18.89779]
[1778260867836,26.21,79970.23,0.0,0.80185,0.00016,18.82795]
[1778260868843,26.21,79981.1,0.0,0.80356,0.00016,18.73235]
[1778260869849,26.21,79982.27,0.0,0.80374,0.00016,18.72206]
[1778260874885,26.21,79987.81,0.0,0.80461,0.00016,18.6728]
[1778260877906,26.21,79980.13,0.0,0.80342,0.00016,18.73988]
[1778260880709,26.21,79975.7,0.0,0.80274,0.00016,18.77809]
[1778260885961,26.2,79970.27,0.0,0.80192,0.00016,18.82406]
[1778260886968,26.2,79964.23,0.0,0.80098,0.00016,18.87666]
[1778260892004,26.2,79976.05,0.0,0.80289,0.00016,18.76704]
[1778260893011,26.2,79982.02,0.0,0.80383,0.00016,18.71434]
[1778260895026,26.2,79976.82,0.0,0.80302,0.00016,18.75961]
[1778260900853,26.19,79974.39,0.0,0.80266,0.00016,18.77969]
[1778260906101,26.19,79974.86,0.0,0.80277,0.00016,18.77387]
[1778260911136,26.19,79973.78,0.0,0.80262,0.00016,18.78181]
[1778260915170,26.19,79966.71,0.0,0.80154,0.00016,18.84254]
[1778260919200,26.18,79961.51,0.0,0.80075,0.00016,18.88664]
[1778260920993,26.18,79955.75,0.0,0.79984,0.00016,18.93686]
[1778260925242,26.18,79965.04,0.0,0.80134,0.00016,18.85368]
[1778260931063,26.17,79963.46,0.0,0.80113,0.00016,18.86511]
[1778260936317,26.17,79961.65,0.0,0.80088,0.00016,18.87876]
[1778260941351,26.16,79950.93,0.0,0.79923,0.00016,18.97058]
[1778260943365,26.16,79961.2,0.0,0.80087,0.00016,18.87954]
[1778260944372,26.16,79972.94,0.0,0.80272,0.00016,18.77601]
[1778260947393,26.16,79978.68,0.0,0.80364,0.00016,18.72457]
[1778260950414,26.16,79983.95,0.0,0.80448,0.00016,18.67728]
[1778260951422,26.16,79989.33,0.0,0.80535,0.00016,18.62533]
[1778260956456,26.16,79986.83,0.0,0.80498,0.00016,18.64642]
[1778260961491,26.15,79983.04,0.0,0.80441,0.00016,18.67853]
[1778260966526,26.15,79983.2,0.0,0.80445,0.00016,18.67583]
[1778260971562,26.15,79981.63,0.0,0.80423,0.00016,18.68847]
[1778260976597,26.15,79980.43,0.0,0.80406,0.00016,18.69805]
[1778260979617,26.15,79975.0,0.0,0.80322,0.00016,18.74528]
[1778260984655,26.14,79974.95,0.0,0.80323,0.00016,18.74465]
[1778260989687,26.14,79971.1,0.0,0.80265,0.00016,18.77747]
[1778260994721,26.14,79968.98,0.0,0.80233,0.00016,18.79511]
[1778260999757,26.14,79965.72,0.0,0.80184,0.00016,18.82272]
[1778261002781,26.14,79958.72,0.0,0.80074,0.00016,18.88363]
[1778261004794,26.13,79950.86,0.0,0.79951,0.00016,18.95205]
[1778261007814,26.13,79947.45,0.0,0.79899,0.00016,18.9808]
[1778261010836,26.13,79956.26,0.0,0.80041,0.00016,18.90227]
[1778261012850,26.13,79960.78,0.0,0.80116,0.00016,18.85763]
[1778261017884,26.13,79960.72,0.0,0.80118,0.00016,18.85673]
[1778261022919,26.12,79959.99,0.0,0.80109,0.00016,18.86166]
[1778261024934,26.12,79954.07,0.0,0.80016,0.00016,18.91309]
[1778261025941,26.12,79948.96,0.0,0.79936,0.00016,18.95759]
[1778261027955,26.12,79944.2,0.0,0.79861,0.00016,18.99889]
[1778261032993,26.12,79943.29,0.0,0.7985,0.00016,19.0051]
[1778261038028,26.11,79945.67,0.0,0.79891,0.00016,18.98211]
[1778261043060,26.11,79951.82,0.0,0.79993,0.00016,18.92591]
[1778261048098,26.1,79951.02,0.0,0.79984,0.00016,18.93095]
[1778261053207,26.1,79952.35,0.0,0.80009,0.00016,18.91687]
[1778261056231,26.1,79958.28,0.0,0.80105,0.00016,18.86359]
[1778261061979,26.09,79962.22,0.0,0.8017,0.00016,18.82744]
[1778261067314,26.09,79961.31,0.0,0.80158,0.00016,18.83373]
[1778261070329,26.09,79952.64,0.0,0.80023,0.00016,18.90908]
[1778261075365,26.09,79950.16,0.0,0.79989,0.00016,18.92487]
[1778261080401,26.08,79951.87,0.0,0.80018,0.00016,18.90902]
[1778261085435,26.08,79950.58,0.0,0.80001,0.00016,18.91848]
[1778261090471,26.08,79956.18,0.0,0.80093,0.00016,18.86738]
[1778261092189,26.07,79949.63,0.0,0.7999,0.00016,18.92432]
[1778261098527,26.07,79951.85,0.0,0.80029,0.00016,18.90257]
[1778261100540,26.07,79945.95,0.0,0.79937,0.00016,18.95371]
[1778261105574,26.07,79946.72,0.0,0.79951,0.00016,18.94585]
[1778261107588,26.07,79940.28,0.0,0.79849,0.00016,19.00197]
[1778261108596,26.06,79934.1,0.0,0.79751,0.00016,19.05588]
[1778261113632,26.06,79933.66,0.0,0.79745,0.00016,19.05917]
[1778261118673,26.06,79923.67,0.0,0.79586,0.00016,19.14604]
[1778261122697,26.06,79932.21,0.0,0.79724,0.00016,19.0705]
[1778261125717,26.06,79938.05,0.0,0.79818,0.00016,19.01911]
[1778261130751,26.06,79938.8,0.0,0.79831,0.00016,19.01221]
[1778261131758,26.06,79944.06,0.0,0.79918,0.00016,18.96141]
[1778261132766,26.06,79953.6,0.0,0.8007,0.00016,18.87711]
[1778261137800,26.06,79957.85,0.0,0.80139,0.00016,18.83873]
[1778261142836,26.05,79958.95,0.0,0.80159,0.00016,18.82774]
[1778261144855,26.05,79966.21,0.0,0.80274,0.00016,18.76324]
[1778261145862,26.05,79972.01,0.0,0.80366,0.00016,18.71184]
[1778261150898,26.05,79968.36,0.0,0.80309,0.00016,18.74351]
[1778261155934,26.05,79969.18,0.0,0.80323,0.00016,18.7356]
[1778261160971,26.05,79967.31,0.0,0.80295,0.00016,18.7514]
[1778261161979,26.05,79978.21,0.0,0.80468,0.00016,18.65432]
[1778261162984,26.05,79989.21,0.0,0.8064,0.00016,18.55644]
[1778261163992,26.05,79994.48,0.0,0.80722,0.00016,18.50944]
[1778261166005,26.05,79998.12,0.0,0.80779,0.00016,18.47687]
[1778261171040,26.05,80000.79,0.0,0.80822,0.00015,18.45233]
[1778261176074,26.04,79999.11,0.0,0.80798,0.00016,18.46586]
[1778261179097,26.04,80006.92,0.0,0.80921,0.00015,18.39542]
[1778261180106,26.04,80009.13,0.0,0.80955,0.00015,18.3755]
[1778261185139,26.04,80009.08,0.0,0.80956,0.00015,18.37494]
[1778261190175,26.04,80007.55,0.0,0.80934,0.00015,18.38756]
[1778261195209,26.03,80005.13,0.0,0.80902,0.00015,18.4037]
[1778261200244,26.03,80006.76,0.0,0.80929,0.00015,18.38785]
[1778261202260,26.03,80006.23,0.0,0.80922,0.00015,18.39212]
[1778261203266,26.03,79999.61,0.0,0.8082,0.00016,18.45092]
[1778261204273,26.03,79994.3,0.0,0.80738,0.00016,18.49801]
[1778261209308,26.03,79996.51,0.0,0.80774,0.00016,18.47718]
[1778261214341,26.03,79996.27,0.0,0.80773,0.00016,18.47791]
[1778261217365,26.02,79988.79,0.0,0.80657,0.00016,18.54375]
[1778261222398,26.02,79995.93,0.0,0.80771,0.00016,18.47861]
[1778261223107,26.02,80001.52,0.0,0.80858,0.00015,18.42881]
[1778261225419,26.02,80002.9,0.0,0.80881,0.00015,18.41586]
[1778261230455,26.02,80011.31,0.0,0.81012,0.00015,18.33989]
[1778261234484,26.02,80017.13,0.0,0.81103,0.00015,18.28691]
[1778261237521,26.02,80023.5,0.0,0.81202,0.00015,18.22962]
[1778261238527,26.02,80029.63,0.0,0.81296,0.00015,18.17451]
[1778261239531,26.01,80036.52,0.0,0.81402,0.00015,18.11244]
[1778261240536,26.01,80044.5,0.0,0.81523,0.00015,18.04083]
[1778261243262,26.01,80025.8,0.0,0.81238,0.00015,18.20844]
[1778261244568,26.01,80024.22,0.0,0.81214,0.00015,18.22254]
[1778261246578,26.01,80030.09,0.0,0.81304,0.00015,18.16978]
[1778261251613,26.01,80045.24,0.0,0.8154,0.00015,18.02824]
[1778261253332,26.01,80028.74,0.0,0.81289,0.00015,18.17599]
[1778261254641,26.01,80010.36,0.0,0.81007,0.00015,18.3405]
[1778261255649,26.01,79995.95,0.0,0.80784,0.00016,18.46896]
[1778261260685,26.01,79994.98,0.0,0.80769,0.00016,18.47724]
[1778261265722,26.01,79995.48,0.0,0.80779,0.00016,18.47134]
[1778261270758,26.01,79995.77,0.0,0.80786,0.00016,18.46738]
[1778261275792,26.0,79985.22,0.0,0.80623,0.00016,18.56029]
[1778261277806,26.0,79979.82,0.0,0.8054,0.00016,18.60788]
[1778261279820,26.0,79967.65,0.0,0.80349,0.00016,18.71578]
[1778261280828,26.0,79959.02,0.0,0.80212,0.00016,18.79215]
[1778261285863,26.0,79954.02,0.0,0.80134,0.00016,18.83576]
[1778261290899,26.0,79949.29,0.0,0.80062,0.00016,18.87601]
[1778261295933,25.99,79948.34,0.0,0.80049,0.00016,18.88281]
[1778261299961,25.99,79954.22,0.0,0.80145,0.00016,18.8298]
[1778261301975,25.99,79963.16,0.0,0.80287,0.00016,18.75034]
[1778261307011,25.99,79967.46,0.0,0.80356,0.00016,18.71148]
[1778261312052,25.99,79969.02,0.0,0.80385,0.00016,18.69285]
[1778261317087,25.99,79979.89,0.0,0.80558,0.00016,18.59499]
[1778261318094,25.99,79980.19,0.0,0.80563,0.00016,18.59218]
[1778261323129,25.99,79981.39,0.0,0.80583,0.00016,18.58078]
[1778261328167,25.98,79978.79,0.0,0.80543,0.00016,18.60328]
[1778261330179,25.98,79973.12,0.0,0.80454,0.00016,18.65334]
[1778261331185,25.98,79979.47,0.0,0.80554,0.00016,18.59673]
[1778261333199,25.98,79979.54,0.0,0.80556,0.00016,18.59577]
[1778261337227,25.98,79974.45,0.0,0.80477,0.00016,18.64035]
[1778261342264,25.98,79972.59,0.0,0.80449,0.00016,18.65623]
[1778261347297,25.98,79972.57,0.0,0.8045,0.00016,18.65587]
[1778261352332,25.98,79975.87,0.0,0.80503,0.00016,18.62603]
[1778261354346,25.98,79981.27,0.0,0.80588,0.00016,18.57757]
[1778261356364,25.98,79983.83,0.0,0.80629,0.00016,18.55433]
[1778261361395,25.97,79987.67,0.0,0.80691,0.00016,18.51896]
[1778261366431,25.97,79987.98,0.0,0.80698,0.00016,18.51498]
[1778261370462,25.97,79995.07,0.0,0.80811,0.00016,18.45045]
[1778261373478,25.97,80004.37,0.0,0.80959,0.00015,18.36273]
[1778261378514,25.97,80001.61,0.0,0.80917,0.00016,18.38694]
[1778261383550,25.97,80003.38,0.0,0.80946,0.00015,18.3702]
[1778261388584,25.96,80004.39,0.0,0.80963,0.00015,18.36012]
[1778261393618,25.96,80004.97,0.0,0.80974,0.00015,18.35382]
[1778261398658,25.96,80006.98,0.0,0.81007,0.00015,18.33473]
[1778261402683,25.96,80015.62,0.0,0.81141,0.00015,18.25669]
[1778261407717,25.96,80017.63,0.0,0.81173,0.00015,18.2383]
[1778261412761,25.96,80016.54,0.0,0.81157,0.00015,18.24777]
[1778261414778,25.96,80025.8,0.0,0.81299,0.00015,18.16435]
[1778261415791,25.96,80032.54,0.0,0.81403,0.00015,18.10363]
[1778261416788,25.96,80041.05,0.0,0.81532,0.00015,18.02702]
[1778261421824,25.96,80040.54,0.0,0.81525,0.00015,18.03112]
[1778261423838,25.95,80048.1,0.0,0.81641,0.00015,17.96283]
[1778261424852,25.95,80054.32,0.0,0.81735,0.00015,17.90635]
[1778261425854,25.95,80064.79,0.0,0.81893,0.00015,17.81196]
[1778261427867,25.95,80058.85,0.0,0.81803,0.00015,17.86557]
[1778261428874,25.95,80050.95,0.0,0.81684,0.00015,17.93666]
[1778261430590,25.95,80045.35,0.0,0.816,0.00015,17.98691]
[1778261432902,25.95,80039.99,0.0,0.81522,0.00015,18.03045]
[1778261437937,25.95,80044.75,0.0,0.81596,0.00015,17.98673]
[1778261440661,25.95,80056.66,0.0,0.81776,0.00015,17.87931]
[1778261441965,25.95,80062.2,0.0,0.8186,0.00015,17.82941]
[1778261442972,25.95,80069.86,0.0,0.81974,0.00015,17.76039]
[1778261443979,25.95,80075.63,0.0,0.8206,0.00015,17.70845]
[1778261447014,25.95,80099.6,0.0,0.82416,0.00015,17.49116]
[1778261448034,25.95,80104.87,0.0,0.82494,0.00015,17.4434]
[1778261449031,25.95,80125.07,0.0,0.82789,0.00015,17.25983]
[1778261450035,25.95,80146.93,0.0,0.83105,0.00014,17.06073]
[1778261451040,25.95,80153.76,0.0,0.83203,0.00014,16.99884]
[1778261456078,25.95,80153.86,0.0,0.832,0.00014,17.00046]
[1778261457084,25.95,80144.71,0.0,0.83069,0.00014,17.08385]
[1778261460127,25.95,80150.84,0.0,0.83157,0.00014,17.02806]
[1778261462120,25.95,80160.19,0.0,0.8329,0.00014,16.94302]
[1778261463126,25.96,80168.98,0.0,0.83413,0.00014,16.86461]
[1778261465175,25.96,80203.58,0.0,0.83895,0.00014,16.55141]
[1778261466167,25.97,80229.73,0.0,0.8425,0.00014,16.3171]
[1778261468171,25.97,80222.3,0.0,0.84142,0.00014,16.38927]
[1778261471205,25.99,80227.05,0.0,0.84197,0.00014,16.35247]
[1778261472203,25.99,80221.37,0.0,0.84112,0.00014,16.40936]
[1778261473209,26.0,80201.5,0.0,0.83833,0.00014,16.5928]
[1778261474215,26.0,80193.05,0.0,0.83713,0.00014,16.67117]
[1778261476232,26.01,80177.7,0.0,0.83491,0.00014,16.81476]
[1778261478245,26.01,80171.7,0.0,0.83406,0.00014,16.86959]
[1778261479251,26.01,80182.22,0.0,0.83554,0.00014,16.77425]
[1778261484298,26.01,80186.98,0.0,0.83619,0.00014,16.73257]
[1778261486313,26.01,80180.35,0.0,0.83524,0.00014,16.79348]
[1778261487332,26.01,80172.44,0.0,0.83412,0.00014,16.86561]
[1778261488327,26.01,80176.45,0.0,0.83469,0.00014,16.82934]
[1778261490341,26.01,80180.66,0.0,0.83527,0.00014,16.79155]
[1778261492355,26.01,80168.02,0.0,0.83351,0.00014,16.90252]
[1778261493393,26.01,80167.66,0.0,0.83346,0.00014,16.90589]
[1778261495385,26.01,80176.55,0.0,0.83471,0.00014,16.8254]
[1778261497415,26.02,80178.94,0.0,0.83504,0.00014,16.80413]
[1778261499422,26.02,80191.37,0.0,0.83678,0.00014,16.69166]
[1778261500440,26.02,80204.0,0.0,0.83854,0.00014,16.57684]
[1778261501442,26.02,80204.72,0.0,0.83864,0.00014,16.57044]
[1778261502450,26.02,80192.55,0.0,0.83694,0.00014,16.68139]
[1778261503455,26.02,80192.02,0.0,0.83686,0.00014,16.68637]
[1778261505466,26.02,80199.91,0.0,0.83797,0.00014,16.61442]
[1778261507480,26.02,80208.41,0.0,0.83915,0.00014,16.53707]
[1778261509495,26.02,80205.47,0.0,0.83874,0.00014,16.56393]
[1778261512516,26.02,80198.19,0.0,0.83773,0.00014,16.6302]
[1778261515535,26.02,80198.6,0.0,0.83779,0.00014,16.62628]
[1778261520570,26.02,80197.15,0.0,0.83759,0.00014,16.63912]
[1778261524601,26.02,80179.94,0.0,0.83511,0.00014,16.80018]
[1778261525607,26.02,80169.06,0.0,0.83357,0.00014,16.89918]
[1778261526613,26.02,80163.65,0.0,0.8328,0.00014,16.94837]
[1778261527620,26.02,80159.0,0.0,0.83214,0.00014,16.99057]
[1778261529633,26.02,80158.19,0.0,0.83202,0.00014,16.99778]
[1778261532655,26.02,80152.41,0.0,0.8312,0.00014,17.04995]
[1778261534669,26.02,80160.44,0.0,0.83235,0.00014,16.97681]
[1778261536685,26.02,80169.53,0.0,0.83364,0.00014,16.89422]
[1778261538699,26.02,80177.01,0.0,0.8347,0.00014,16.82643]
[1778261540717,26.02,80184.28,0.0,0.83572,0.00014,16.7605]
[1778261541723,26.02,80190.35,0.0,0.83657,0.00014,16.70537]
[1778261542727,26.02,80186.11,0.0,0.83597,0.00014,16.7442]
[1778261546754,26.02,80180.42,0.0,0.83516,0.00014,16.79657]
[1778261548774,26.03,80170.29,0.0,0.83373,0.00014,16.88895]
[1778261550782,26.03,80169.45,0.0,0.8336,0.00014,16.89682]
[1778261553803,26.03,80163.15,0.0,0.83274,0.00014,16.94996]
[1778261554811,26.03,80157.5,0.0,0.83193,0.00014,17.00123]
[1778261555816,26.03,80157.8,0.0,0.83198,0.00014,16.99844]
[1778261560851,26.03,80155.14,0.0,0.8316,0.00014,17.02214]
[1778261563875,26.03,80152.4,0.0,0.8312,0.00014,17.04806]
[1778261565895,26.03,80157.55,0.0,0.83193,0.00014,17.00132]
[1778261566901,26.03,80163.11,0.0,0.83273,0.00014,16.95074]
[1778261571938,26.03,80160.92,0.0,0.83242,0.00014,16.97013]
[1778261572943,26.03,80166.2,0.0,0.83317,0.00014,16.92207]
[1778261574958,26.03,80168.64,0.0,0.83352,0.00014,16.8998]
[1778261578985,26.03,80174.02,0.0,0.83429,0.00014,16.85075]
[1778261582010,26.03,80180.18,0.0,0.83516,0.00014,16.79486]
[1778261583017,26.03,80187.96,0.0,0.83625,0.00014,16.72429]
[1778261584026,26.03,80191.17,0.0,0.83669,0.00014,16.69532]
[1778261587048,26.03,80192.66,0.0,0.83689,0.00014,16.68258]
[1778261590769,26.03,80200.36,0.0,0.83795,0.00014,16.61332]
[1778261593093,26.03,80218.45,0.0,0.84046,0.00014,16.44865]
[1778261594100,26.03,80227.01,0.0,0.84164,0.00014,16.37091]
[1778261595106,26.03,80228.78,0.0,0.84188,0.00014,16.35501]
[1778261597119,26.03,80223.03,0.0,0.84108,0.00014,16.40773]
[1778261598127,26.03,80219.65,0.0,0.84061,0.00014,16.43861]
[1778261600841,26.03,80225.14,0.0,0.84136,0.00014,16.38916]
[1778261606195,26.03,80228.98,0.0,0.84187,0.00014,16.35531]
[1778261608209,26.03,80223.16,0.0,0.84107,0.00014,16.40861]
[1778261612236,26.03,80231.12,0.0,0.84218,0.00014,16.33264]
[1778261613243,26.03,80231.31,0.0,0.8422,0.00014,16.33116]
[1778261617272,26.04,80225.38,0.0,0.84138,0.00014,16.38603]
[1778261621299,26.04,80220.54,0.0,0.84068,0.00014,16.43191]
[1778261622310,26.04,80208.38,0.0,0.839,0.00014,16.54241]
[1778261623314,26.04,80208.98,0.0,0.83909,0.00014,16.53693]
[1778261624324,26.04,80221.06,0.0,0.84075,0.00014,16.42727]
[1778261629355,26.04,80215.33,0.0,0.83995,0.00014,16.47998]
[1778261634391,26.04,80212.98,0.0,0.83963,0.00014,16.50141]
[1778261638418,26.04,80204.14,0.0,0.83841,0.00014,16.58168]
[1778261641443,26.04,80186.59,0.0,0.83595,0.00014,16.74117]
[1778261646477,26.04,80181.94,0.0,0.8353,0.00014,16.78334]
[1778261649500,26.04,80174.64,0.0,0.83426,0.00014,16.85007]
[1778261651513,26.04,80167.94,0.0,0.83331,0.00014,16.91119]
[1778261653528,26.04,80173.76,0.0,0.83413,0.00014,16.85862]
[1778261655544,26.04,80178.61,0.0,0.83481,0.00014,16.81502]
[1778261660575,26.04,80174.17,0.0,0.83418,0.00014,16.85555]
[1778261663597,26.04,80173.29,0.0,0.83405,0.00014,16.86405]
[1778261668631,26.05,80166.76,0.0,0.83311,0.00014,16.9241]
[1778261671654,26.05,80172.66,0.0,0.83397,0.00014,16.86657]
[1778261672660,26.05,80183.07,0.0,0.83544,0.00014,16.77204]
[1778261673668,26.05,80188.19,0.0,0.83616,0.00014,16.72563]
[1778261675681,26.05,80188.59,0.0,0.83621,0.00014,16.72229]
[1778261679709,26.05,80194.69,0.0,0.83707,0.00014,16.66669]
[1778261682732,26.05,80208.46,0.0,0.83899,0.00014,16.54145]
[1778261683738,26.05,80213.72,0.0,0.83971,0.00014,16.49375]
[1778261686759,26.05,80217.05,0.0,0.84017,0.00014,16.46395]
[1778261691794,26.05,80217.62,0.0,0.84023,0.00014,16.4595]
[1778261694816,26.05,80224.3,0.0,0.84115,0.00014,16.39928]
[1778261698844,26.05,80234.89,0.0,0.84258,0.00014,16.30394]
[1778261699850,26.05,80238.15,0.0,0.84302,0.00014,16.27441]
[1778261702872,26.05,80230.76,0.0,0.84201,0.00014,16.34223]
[1778261703879,26.05,80231.0,0.0,0.84203,0.00014,16.34041]
[1778261705894,26.05,80222.36,0.0,0.84084,0.00014,16.41942]
[1778261707909,26.05,80218.31,0.0,0.84028,0.00014,16.45652]
[1778261712943,26.05,80217.64,0.0,0.84018,0.00014,16.46334]
[1778261716971,26.05,80211.98,0.0,0.83939,0.00014,16.51512]
[1778261718985,26.05,80206.24,0.0,0.83859,0.00014,16.56731]
[1778261721002,26.06,80199.09,0.0,0.83759,0.00014,16.63269]
[1778261726035,26.06,80201.32,0.0,0.8379,0.00014,16.61282]
[1778261730753,26.06,80206.05,0.0,0.83856,0.00014,16.56974]
[1778261736111,26.06,80211.37,0.0,0.83932,0.00014,16.51722]
[1778261741147,26.06,80216.27,0.0,0.84,0.00014,16.47302]
[1778261746182,26.06,80213.71,0.0,0.83963,0.00014,16.4968]
[1778261748197,26.06,80209.67,0.0,0.83907,0.00014,16.53358]
[1778261753234,26.06,80206.03,0.0,0.83857,0.00014,16.56662]
[1778261755244,26.06,80213.41,0.0,0.83959,0.00014,16.49961]
[1778261760969,26.06,80226.09,0.0,0.84133,0.00014,16.38498]
[1778261762301,26.06,80238.01,0.0,0.84296,0.00014,16.27694]
[1778261763304,26.06,80250.34,0.0,0.84462,0.00014,16.16528]
[1778261764307,26.06,80255.3,0.0,0.84529,0.00013,16.12046]
[1778261769345,26.06,80261.33,0.0,0.8461,0.00013,16.06616]
[1778261771054,26.06,80253.18,0.0,0.84499,0.00013,16.1405]
[1778261773377,26.06,80234.07,0.0,0.84239,0.00014,16.31449]
[1778261774383,26.06,80234.3,0.0,0.84242,0.00014,16.31277]
[1778261775390,26.06,80215.03,0.0,0.83977,0.00014,16.48799]
[1778261776397,26.06,80204.67,0.0,0.83833,0.00014,16.58239]
[1778261777405,26.06,80201.5,0.0,0.83789,0.00014,16.61139]
[1778261782443,26.07,80196.23,0.0,0.83714,0.00014,16.66032]
[1778261786477,26.07,80184.88,0.0,0.83554,0.00014,16.76397]
[1778261787485,26.07,80173.44,0.0,0.83392,0.00014,16.86784]
[1778261788491,26.07,80168.02,0.0,0.83315,0.00014,16.91704]
[1778261792523,26.07,80181.31,0.0,0.83506,0.00014,16.79263]
[1778261793530,26.07,80189.82,0.0,0.83625,0.00014,16.71545]
[1778261794543,26.07,80189.26,0.0,0.83617,0.00014,16.72087]
[1778261799572,26.07,80187.14,0.0,0.83584,0.00014,16.74205]
[1778261801585,26.07,80181.95,0.0,0.8351,0.00014,16.7897]
[1778261806620,26.07,80172.76,0.0,0.83379,0.00014,16.87408]
[1778261808636,26.07,80165.39,0.0,0.83274,0.00014,16.94105]
[1778261813670,26.08,80168.52,0.0,0.83318,0.00014,16.91322]
[1778261817697,26.08,80160.55,0.0,0.83204,0.00014,16.98587]
[1778261818704,26.08,80159.65,0.0,0.83191,0.00014,16.99404]
[1778261823739,26.08,80167.17,0.0,0.83298,0.00014,16.92598]
[1778261824771,26.08,80171.85,0.0,0.83364,0.00014,16.88369]
[1778261826761,26.08,80175.27,0.0,0.83412,0.00014,16.85305]
[1778261829782,26.08,80169.83,0.0,0.83334,0.00014,16.90295]
[1778261830789,26.08,80162.24,0.0,0.83226,0.00014,16.97184]
[1778261831795,26.08,80159.13,0.0,0.83182,0.00014,17.00005]
[1778261832803,26.08,80148.99,0.0,0.83037,0.00014,17.09183]
[1778261833810,26.08,80146.02,0.0,0.82994,0.00014,17.11859]
[1778261838844,26.08,80143.41,0.0,0.82957,0.00014,17.14192]
[1778261841865,26.08,80135.52,0.0,0.82843,0.00014,17.21372]
[1778261842876,26.08,80140.66,0.0,0.82917,0.00014,17.16737]
[1778261843880,26.08,80128.67,0.0,0.82744,0.00014,17.27588]
[1778261844889,26.08,80118.73,0.0,0.82599,0.00015,17.36571]
[1778261845894,26.08,80109.35,0.0,0.82462,0.00015,17.45029]
[1778261846902,26.08,80108.19,0.0,0.82445,0.00015,17.46087]
[1778261848916,26.08,80117.08,0.0,0.82575,0.00015,17.38042]
[1778261849923,26.08,80123.13,0.0,0.82663,0.00015,17.32579]
[1778261850929,26.08,80125.09,0.0,0.82692,0.00015,17.30814]
[1778261855966,26.08,80129.57,0.0,0.82759,0.00014,17.2637]
[1778261861001,26.08,80124.76,0.0,0.82689,0.00015,17.3076]
[1778261865041,26.08,80118.1,0.0,0.82592,0.00015,17.3677]
[1778261866039,26.08,80109.77,0.0,0.8247,0.00015,17.44279]
[1778261867045,26.08,80108.37,0.0,0.8245,0.00015,17.45526]
[1778261871076,26.08,80115.12,0.0,0.8255,0.00015,17.39388]
[1778261872083,26.08,80117.89,0.0,0.8259,0.00015,17.36885]
[1778261877117,26.08,80114.66,0.0,0.82543,0.00015,17.39806]
[1778261882152,26.08,80112.73,0.0,0.82514,0.00015,17.41561]
[1778261885173,26.08,80119.47,0.0,0.82613,0.00015,17.35489]
[1778261886218,26.08,80122.68,0.0,0.82659,0.00015,17.32603]
[1778261888196,26.08,80115.18,0.0,0.8255,0.00015,17.39399]
[1778261890210,26.08,80111.31,0.0,0.82493,0.00015,17.42896]
[1778261891217,26.08,80105.67,0.0,0.8241,0.00015,17.47983]
[1778261893232,26.08,80098.23,0.0,0.82301,0.00015,17.54674]
[1778261894247,26.08,80092.31,0.0,0.82214,0.00015,17.59997]
[1778261896255,26.08,80089.19,0.0,0.82168,0.00015,17.62775]
[1778261900289,26.08,80070.25,0.0,0.81887,0.00015,17.79792]
[1778261901991,26.08,80073.52,0.0,0.81935,0.00015,17.76875]
[1778261905327,26.08,80084.61,0.0,0.82099,0.00015,17.66949]
[1778261906335,26.08,80085.56,0.0,0.82113,0.00015,17.66119]
[1778261908348,26.08,80094.0,0.0,0.82238,0.00015,17.58529]
[1778261910362,26.08,80097.67,0.0,0.82292,0.00015,17.55201]
[1778261915400,26.08,80086.26,0.0,0.82127,0.00015,17.65048]
[1778261916404,26.08,80084.32,0.0,0.82098,0.00015,17.66815]
[1778261917409,26.08,80090.45,0.0,0.82188,0.00015,17.61323]
[1778261919426,26.08,80093.94,0.0,0.8224,0.00015,17.58191]
[1778261922131,26.08,80099.29,0.0,0.82318,0.00015,17.53401]
[1778261927481,26.08,80098.87,0.0,0.82312,0.00015,17.53745]
[1778261932515,26.08,80094.13,0.0,0.82243,0.00015,17.57968]
[1778261935536,26.08,80086.82,0.0,0.82136,0.00015,17.645]
[1778261940587,26.08,80091.39,0.0,0.82204,0.00015,17.60355]
[1778261942271,26.08,80100.02,0.0,0.82331,0.00015,17.52576]
[1778261944601,26.08,80102.49,0.0,0.82368,0.00015,17.50341]
[1778261949645,26.08,80107.0,0.0,0.82434,0.00015,17.46289]
[1778261954680,26.08,80105.54,0.0,0.82412,0.00015,17.47624]
[1778261957703,26.08,80115.32,0.0,0.82555,0.00015,17.38827]
[1778261962737,26.08,80118.25,0.0,0.82596,0.00015,17.36261]
[1778261967772,26.08,80118.38,0.0,0.82597,0.00015,17.36224]
[1778261971801,26.08,80107.8,0.0,0.82445,0.00015,17.45374]
[1778261973814,26.08,80099.77,0.0,0.82327,0.00015,17.52606]
[1778261975828,26.08,80090.1,0.0,0.82185,0.00015,17.61291]
[1778261980867,26.08,80096.93,0.0,0.82286,0.00015,17.55109]
[1778261981882,26.08,80106.65,0.0,0.8243,0.00015,17.46323]
[1778261986910,26.08,80103.12,0.0,0.82378,0.00015,17.49518]
[1778261989932,26.08,80108.25,0.0,0.82452,0.00015,17.44915]
[1778261993957,26.08,80113.37,0.0,0.82527,0.00015,17.40344]
[1778261994965,26.08,80120.56,0.0,0.82631,0.00015,17.33881]
[1778262000001,26.09,80120.5,0.0,0.82628,0.00015,17.34052]
[1778262005040,26.09,80128.52,0.0,0.82743,0.00014,17.26943]
[1778262007053,26.09,80136.51,0.0,0.82858,0.00014,17.19771]
[1778262010075,26.09,80130.87,0.0,0.82775,0.00014,17.24917]
[1778262012086,26.09,80124.71,0.0,0.82685,0.00015,17.30527]
[1778262015108,26.09,80130.19,0.0,0.82764,0.00014,17.25642]
[1778262017121,26.09,80123.62,0.0,0.82668,0.00015,17.31602]
[1778262020143,26.09,80128.93,0.0,0.82744,0.00014,17.26855]
[1778262025179,26.09,80132.16,0.0,0.8279,0.00014,17.24003]
[1778262030222,26.1,80132.33,0.0,0.82791,0.00014,17.23939]
[1778262033241,26.1,80138.57,0.0,0.82883,0.00014,17.17921]
[1778262038275,26.1,80141.21,0.0,0.8292,0.00014,17.15641]
[1778262043314,26.1,80144.9,0.0,0.82971,0.00014,17.12403]
[1778262048344,26.1,80141.24,0.0,0.82918,0.00014,17.15785]
[1778262053382,26.1,80139.25,0.0,0.82888,0.00014,17.17647]
[1778262058421,26.1,80135.77,0.0,0.82837,0.00014,17.20838]
[1778262060433,26.1,80131.01,0.0,0.82768,0.00014,17.25143]
[1778262064461,26.1,80137.6,0.0,0.82863,0.00014,17.19213]
[1778262067485,26.1,80132.17,0.0,0.82784,0.00014,17.24147]
[1778262073204,26.11,80124.64,0.0,0.82675,0.00015,17.30973]
[1778262075543,26.11,80117.74,0.0,0.82574,0.00015,17.37196]
[1778262077555,26.1,80113.22,0.0,0.82508,0.00015,17.41256]
[1778262083273,26.1,80118.15,0.0,0.82581,0.00015,17.36791]
[1778262086618,26.1,80116.42,0.0,0.82555,0.00015,17.38363]
[1778262091655,26.1,80115.69,0.0,0.82548,0.00015,17.38599]
[1778262095681,26.1,80109.19,0.0,0.82453,0.00015,17.44463]
[1778262097696,26.1,80099.06,0.0,0.82304,0.00015,17.5357]
[1778262098703,26.1,80094.26,0.0,0.82234,0.00015,17.57872]
[1778262100717,26.1,80090.91,0.0,0.82185,0.00015,17.60839]
[1778262105752,26.1,80088.97,0.0,0.82158,0.00015,17.62462]
[1778262110787,26.1,80093.07,0.0,0.8222,0.00015,17.58669]
[1778262113490,26.1,80096.39,0.0,0.8227,0.00015,17.55645]
[1778262119849,26.1,80097.11,0.0,0.82281,0.00015,17.54951]
[1778262124884,26.1,80097.26,0.0,0.82284,0.00015,17.54789]
[1778262129924,26.1,80101.83,0.0,0.82351,0.00015,17.50678]
[1778262131935,26.1,80095.79,0.0,0.82262,0.00015,17.56111]
[1778262136970,26.1,80099.41,0.0,0.82316,0.00015,17.52838]
[1778262142006,26.1,80099.72,0.0,0.8232,0.00015,17.52563]
[1778262147042,26.1,80102.83,0.0,0.82366,0.00015,17.49783]
[1778262152077,26.1,80100.39,0.0,0.82333,0.00015,17.51568]
[1778262157111,26.1,80098.35,0.0,0.82303,0.00015,17.53411]
[1778262162146,26.1,80102.55,0.0,0.82364,0.00015,17.49647]
[1778262167184,26.1,80102.76,0.0,0.82367,0.00015,17.49489]
[1778262170202,26.1,80097.35,0.0,0.82287,0.00015,17.5437]
[1778262172217,26.1,80090.84,0.0,0.82191,0.00015,17.60221]
[1778262173223,26.1,80081.76,0.0,0.82056,0.00015,17.68392]
[1778262178260,26.1,80086.08,0.0,0.8212,0.00015,17.64548]
[1778262183294,26.1,80089.72,0.0,0.82173,0.00015,17.61329]
[1778262188330,26.1,80088.96,0.0,0.82161,0.00015,17.62059]
[1778262193365,26.1,80087.95,0.0,0.82146,0.00015,17.62978]
[1778262198401,26.1,80083.13,0.0,0.82074,0.00015,17.67315]
[1778262203435,26.1,80083.96,0.0,0.82087,0.00015,17.66553]
[1778262208470,26.1,80084.95,0.0,0.82101,0.00015,17.65667]
[1778262213506,26.1,80089.41,0.0,0.8217,0.00015,17.61229]
[1778262218541,26.1,80088.21,0.0,0.82153,0.00015,17.62264]
[1778262222568,26.1,80093.5,0.0,0.82232,0.00015,17.57465]
[1778262225591,26.1,80096.11,0.0,0.82271,0.00015,17.55106]
[1778262230628,26.1,80098.21,0.0,0.82302,0.00015,17.53208]
[1778262235663,26.1,80097.52,0.0,0.82292,0.00015,17.53827]
[1778262240700,26.1,80098.73,0.0,0.8231,0.00015,17.52746]
[1778262245734,26.1,80097.31,0.0,0.82289,0.00015,17.54029]
[1778262250770,26.1,80102.57,0.0,0.82366,0.00015,17.4931]
[1778262255806,26.1,80102.07,0.0,0.82358,0.00015,17.49799]
[1778262260841,26.1,80101.97,0.0,0.82356,0.00015,17.49927]
[1778262265876,26.1,80101.47,0.0,0.82348,0.00015,17.50412]
[1778262270911,26.1,80105.38,0.0,0.82405,0.00015,17.46928]
[1778262274622,26.1,80111.09,0.0,0.82491,0.00015,17.41405]
[1778262279974,26.11,80113.1,0.0,0.82519,0.00015,17.39684]
[1778262284694,26.11,80118.78,0.0,0.826,0.00015,17.34655]
[1778262290044,26.11,80119.71,0.0,0.82612,0.00015,17.33912]
[1778262295079,26.11,80119.09,0.0,0.82602,0.00015,17.34552]
[1778262300141,26.11,80119.39,0.0,0.82605,0.00015,17.34339]
[1778262304142,26.11,80128.27,0.0,0.82734,0.00014,17.26351]
[1778262305150,26.11,80138.19,0.0,0.82877,0.00014,17.17401]
[1778262308172,26.11,80144.63,0.0,0.8297,0.00014,17.11601]
[1778262311191,26.11,80140.62,0.0,0.82912,0.00014,17.15209]
[1778262314212,26.11,80146.89,0.0,0.83002,0.00014,17.09553]
[1778262319261,26.11,80150.22,0.0,0.83049,0.00014,17.06567]
[1778262320255,26.11,80155.42,0.0,0.83124,0.00014,17.01855]
[1778262321262,26.11,80162.22,0.0,0.83221,0.00014,16.95703]
[1778262323275,26.11,80167.39,0.0,0.83294,0.00014,16.91024]
[1778262327304,26.11,80174.8,0.0,0.83399,0.00014,16.84337]
[1778262328310,26.11,80180.59,0.0,0.8348,0.00014,16.79112]
[1778262332338,26.11,80185.97,0.0,0.83558,0.00014,16.73891]
[1778262337373,26.12,80185.21,0.0,0.83546,0.00014,16.74676]
[1778262342409,26.12,80184.36,0.0,0.83532,0.00014,16.7554]
[1778262344423,26.12,80176.77,0.0,0.83425,0.00014,16.82435]
[1778262345430,26.12,80169.01,0.0,0.83315,0.00014,16.89456]
[1778262349463,26.12,80157.65,0.0,0.83154,0.00014,16.99709]
[1778262351487,26.12,80145.25,0.0,0.82977,0.00014,17.10923]
[1778262354497,26.12,80139.33,0.0,0.82891,0.00014,17.16325]
[1778262359530,26.12,80138.98,0.0,0.82885,0.00014,17.16714]
[1778262362551,26.12,80146.2,0.0,0.82987,0.00014,17.1026]
[1778262366581,26.12,80151.65,0.0,0.83064,0.00014,17.05446]
[1778262371615,26.12,80148.06,0.0,0.8301,0.00014,17.08811]
[1778262376650,26.13,80150.34,0.0,0.83041,0.00014,17.06879]
[1778262381687,26.13,80156.75,0.0,0.83133,0.00014,17.01091]
[1778262386721,26.13,80160.7,0.0,0.83189,0.00014,16.97549]
[1778262392767,26.13,80161.17,0.0,0.83198,0.00014,16.96734]
[1778262397801,26.13,80161.5,0.0,0.83203,0.00014,16.96384]
[1778262399822,26.13,80167.54,0.0,0.83289,0.00014,16.90897]
[1778262401831,26.13,80173.02,0.0,0.83367,0.00014,16.85933]
[1778262404851,26.13,80180.68,0.0,0.83475,0.00014,16.79003]
[1778262405859,26.13,80185.35,0.0,0.83541,0.00014,16.74788]
[1778262407872,26.13,80185.82,0.0,0.83547,0.00014,16.74396]
[1778262411900,26.13,80178.78,0.0,0.83447,0.00014,16.80835]
[1778262416936,26.13,80181.35,0.0,0.83482,0.00014,16.7858]
[1778262419956,26.13,80185.22,0.0,0.83535,0.00014,16.75143]
[1778262422977,26.13,80193.25,0.0,0.83647,0.00014,16.67952]
[1778262423984,26.13,80194.56,0.0,0.83664,0.00014,16.66801]
[1778262427005,26.13,80202.09,0.0,0.83769,0.00014,16.60029]
[1778262428015,26.13,80206.9,0.0,0.83836,0.00014,16.55665]
[1778262431035,26.13,80201.23,0.0,0.83757,0.00014,16.6078]
[1778262436071,26.13,80199.87,0.0,0.83739,0.00014,16.6199]
[1778262441106,26.13,80201.44,0.0,0.83761,0.00014,16.60548]
[1778262445842,26.13,80193.37,0.0,0.83649,0.00014,16.67822]
[1778262448154,26.13,80187.52,0.0,0.83567,0.00014,16.73124]
[1778262450169,26.13,80184.55,0.0,0.83525,0.00014,16.75835]
[1778262455913,26.13,80183.44,0.0,0.83512,0.00014,16.76439]
[1778262460238,26.13,80172.79,0.0,0.83361,0.00014,16.86095]
[1778262461245,26.13,80168.5,0.0,0.833,0.00014,16.89993]
[1778262466280,26.14,80167.12,0.0,0.83279,0.00014,16.91332]
[1778262471316,26.14,80164.88,0.0,0.83246,0.00014,16.93425]
[1778262476351,26.14,80160.19,0.0,0.83179,0.00014,16.97709]
[1778262481386,26.14,80159.96,0.0,0.83175,0.00014,16.97947]
[1778262486423,26.14,80161.61,0.0,0.83198,0.00014,16.96491]
[1778262491461,26.14,80149.74,0.0,0.83029,0.00014,17.07221]
[1778262492464,26.14,80149.74,0.0,0.83029,0.00014,17.07212]
[1778262493471,26.14,80144.01,0.0,0.82947,0.00014,17.12366]
[1778262496492,26.14,80150.79,0.0,0.83045,0.00014,17.06209]
[1778262498507,26.14,80159.3,0.0,0.83166,0.00014,16.98516]
[1778262501526,26.14,80164.61,0.0,0.83242,0.00014,16.93726]
[1778262505555,26.14,80172.22,0.0,0.83349,0.00014,16.86878]
[1778262510589,26.14,80172.09,0.0,0.83346,0.00014,16.87057]
[1778262515624,26.14,80171.71,0.0,0.83343,0.00014,16.87022]
[1778262520661,26.14,80169.9,0.0,0.83317,0.00014,16.88714]
[1778262522674,26.14,80179.38,0.0,0.8345,0.00014,16.80179]
[1778262527708,26.14,80184.35,0.0,0.83518,0.00014,16.75808]
[1778262532743,26.15,80184.3,0.0,0.83516,0.00014,16.75975]
[1778262537780,26.15,80185.99,0.0,0.83538,0.00014,16.74542]
[1778262542815,26.15,80184.47,0.0,0.83515,0.00014,16.76015]
[1778262547850,26.15,80184.1,0.0,0.8351,0.00014,16.76328]
[1778262550875,26.15,80194.62,0.0,0.83657,0.00014,16.66819]
[1778262555910,26.15,80198.48,0.0,0.83713,0.00014,16.63248]
[1778262558931,26.15,80205.32,0.0,0.83808,0.00014,16.57028]
[1778262563965,26.15,80206.35,0.0,0.83823,0.00014,16.56064]
[1778262566987,26.15,80212.78,0.0,0.83912,0.00014,16.50241]
[1778262569001,26.15,80207.24,0.0,0.83835,0.00014,16.55258]
[1778262570010,26.15,80203.13,0.0,0.83778,0.00014,16.58971]
[1778262573028,26.15,80209.89,0.0,0.83876,0.00014,16.52398]
[1778262575042,26.15,80217.93,0.0,0.83987,0.00014,16.4512]
[1778262576050,26.15,80219.33,0.0,0.84006,0.00014,16.43861]
[1778262581084,26.15,80221.74,0.0,0.84038,0.00014,16.41723]
[1778262586838,26.15,80224.78,0.0,0.84079,0.00014,16.39041]
[1778262592161,26.15,80229.49,0.0,0.84143,0.00014,16.34848]
[1778262596906,26.15,80247.52,0.0,0.84387,0.00014,16.18603]
[1778262598217,26.15,80249.18,0.0,0.84409,0.00014,16.17136]
[1778262600233,26.15,80254.72,0.0,0.84484,0.00013,16.1209]
[1778262604264,26.15,80249.28,0.0,0.84411,0.00014,16.16974]
[1778262606978,26.15,80238.18,0.0,0.8426,0.00014,16.27061]
[1778262610306,26.15,80243.77,0.0,0.84336,0.00014,16.22016]
[1778262611312,26.15,80247.21,0.0,0.84382,0.00014,16.18914]
[1778262617063,26.15,80244.93,0.0,0.84351,0.00014,16.21039]
[1778262622390,26.15,80243.11,0.0,0.84327,0.00014,16.22596]
[1778262624404,26.15,80234.06,0.0,0.84204,0.00014,16.30778]
[1778262626419,26.15,80229.96,0.0,0.84148,0.00014,16.34493]
[1778262627424,26.15,80223.14,0.0,0.84055,0.00014,16.40663]
[1778262628431,26.15,80217.58,0.0,0.83978,0.00014,16.45713]
[1778262630449,26.15,80223.3,0.0,0.84056,0.00014,16.40565]
[1778262635487,26.15,80227.94,0.0,0.84121,0.00014,16.36038]
[1778262639512,26.15,80233.84,0.0,0.84201,0.00014,16.30778]
[1778262640521,26.15,80227.93,0.0,0.8412,0.00014,16.3614]
[1778262645556,26.15,80224.92,0.0,0.84078,0.00014,16.38912]
[1778262650589,26.15,80227.55,0.0,0.84113,0.00014,16.36577]
[1778262655624,26.16,80229.89,0.0,0.84144,0.00014,16.34511]
[1778262660658,26.16,80227.34,0.0,0.84109,0.00014,16.3687]
[1778262662674,26.16,80221.81,0.0,0.84033,0.00014,16.41876]
[1778262664694,26.16,80214.69,0.0,0.83935,0.00014,16.48315]
[1778262665699,26.16,80196.11,0.0,0.83677,0.00014,16.65135]
[1778262666708,26.16,80192.7,0.0,0.83629,0.00014,16.68235]
[1778262668725,26.16,80203.26,0.0,0.83777,0.00014,16.58639]
[1778262671741,26.16,80209.25,0.0,0.8386,0.00014,16.53182]
[1778262676778,26.16,80213.96,0.0,0.83926,0.00014,16.48887]
[1778262681811,26.15,80204.92,0.0,0.83801,0.00014,16.5702]
[1778262682839,26.15,80198.97,0.0,0.83719,0.00014,16.62408]
[1778262685840,26.15,80193.11,0.0,0.83638,0.00014,16.67661]
[1778262688860,26.15,80187.98,0.0,0.83566,0.00014,16.72275]
[1778262692890,26.15,80182.15,0.0,0.83486,0.00014,16.77179]
[1778262697923,26.16,80177.35,0.0,0.83418,0.00014,16.81595]
[1778262700944,26.16,80172.24,0.0,0.83345,0.00014,16.86236]
[1778262703965,26.16,80181.65,0.0,0.83477,0.00014,16.77773]
[1778262706986,26.16,80188.89,0.0,0.83579,0.00014,16.71248]
[1778262707994,26.16,80195.56,0.0,0.83672,0.00014,16.65201]
[1778262710011,26.16,80202.44,0.0,0.83768,0.00014,16.58957]
[1778262715044,26.16,80196.62,0.0,0.83688,0.00014,16.64169]
[1778262720078,26.15,80193.19,0.0,0.83641,0.00014,16.67199]
[1778262721086,26.15,80188.02,0.0,0.83569,0.00014,16.7185]
[1778262722093,26.15,80182.71,0.0,0.83494,0.00014,16.76674]
[1778262724106,26.16,80188.1,0.0,0.83569,0.00014,16.71865]
[1778262726213,26.16,80180.45,0.0,0.83461,0.00014,16.78836]
[1778262728135,26.16,80175.18,0.0,0.83386,0.00014,16.83618]
[1778262730150,26.16,80173.61,0.0,0.83363,0.00014,16.85066]
[1778262733175,26.16,80167.76,0.0,0.8328,0.00014,16.90389]
[1778262736191,26.16,80165.96,0.0,0.83254,0.00014,16.92038]
[1778262741226,26.16,80167.12,0.0,0.8327,0.00014,16.91021]
[1778262746262,26.16,80169.17,0.0,0.83299,0.00014,16.89198]
[1778262748275,26.16,80173.83,0.0,0.83364,0.00014,16.85013]
[1778262753311,26.16,80172.97,0.0,0.83354,0.00014,16.85426]
[1778262758067,26.16,80178.39,0.0,0.8343,0.00014,16.80598]
[1778262759352,26.16,80187.4,0.0,0.83557,0.00014,16.72429]
[1778262760359,26.16,80189.91,0.0,0.83592,0.00014,16.70142]
[1778262765395,26.16,80192.84,0.0,0.83634,0.00014,16.67417]
[1778262770431,26.16,80196.4,0.0,0.83685,0.00014,16.64134]
[1778262775465,26.16,80198.07,0.0,0.83709,0.00014,16.62568]
[1778262780501,26.16,80194.3,0.0,0.83658,0.00014,16.65915]
[1778262785535,26.16,80198.81,0.0,0.83722,0.00014,16.6176]
[1778262790570,26.15,80193.4,0.0,0.83647,0.00014,16.66566]
[1778262795605,26.15,80190.25,0.0,0.83605,0.00014,16.69324]
[1778262798348,26.15,80180.98,0.0,0.83475,0.00014,16.77708]
[1778262800639,26.15,80178.23,0.0,0.83435,0.00014,16.80225]
[1778262804669,26.15,80184.49,0.0,0.83524,0.00014,16.74529]
[1778262806683,26.15,80178.03,0.0,0.83434,0.00014,16.80306]
[1778262807689,26.15,80174.89,0.0,0.83389,0.00014,16.83172]
[1778262812724,26.15,80170.11,0.0,0.83324,0.00014,16.87095]
[1778262817760,26.15,80171.45,0.0,0.83342,0.00014,16.85942]
[1778262822795,26.15,80166.75,0.0,0.83275,0.00014,16.90235]
[1778262825816,26.16,80172.96,0.0,0.83362,0.00014,16.84664]
[1778262829843,26.16,80179.06,0.0,0.83448,0.00014,16.79171]
[1778262834878,26.16,80180.69,0.0,0.83471,0.00014,16.77738]
[1778262839916,26.16,80188.3,0.0,0.83577,0.00014,16.70897]
[1778262844952,26.16,80188.3,0.0,0.83578,0.00014,16.70822]
[1778262848984,26.15,80182.71,0.0,0.83501,0.00014,16.75801]
[1778262854015,26.15,80182.71,0.0,0.83501,0.00014,16.75785]
[1778262856029,26.15,80187.75,0.0,0.83572,0.00014,16.71231]
[1778262861063,26.15,80188.77,0.0,0.83587,0.00014,16.70247]
[1778262865091,26.15,80182.71,0.0,0.83503,0.00014,16.75665]
[1778262869119,26.15,80176.55,0.0,0.83417,0.00014,16.81134]
[1778262872140,26.15,80170.87,0.0,0.8334,0.00014,16.85881]
[1778262877175,26.15,80175.28,0.0,0.834,0.00014,16.8201]
[1778262882210,26.16,80175.96,0.0,0.83408,0.00014,16.81517]
[1778262887251,26.16,80175.63,0.0,0.83403,0.00014,16.81818]
[1778262892288,26.16,80173.62,0.0,0.83374,0.00014,16.837]
[1778262897324,26.16,80172.05,0.0,0.83353,0.00014,16.85062]
[1778262902360,26.15,80175.4,0.0,0.83401,0.00014,16.8198]
[1778262906387,26.15,80181.51,0.0,0.83487,0.00014,16.76431]
[1778262911423,26.15,80186.21,0.0,0.83554,0.00014,16.72142]
[1778262916457,26.15,80182.99,0.0,0.8351,0.00014,16.74973]
[1778262921492,26.15,80182.78,0.0,0.83507,0.00014,16.75171]
[1778262926527,26.15,80178.34,0.0,0.83445,0.00014,16.79117]
[1778262929265,26.15,80174.06,0.0,0.83385,0.00014,16.83013]
[1778262934581,26.15,80173.57,0.0,0.83379,0.00014,16.83137]
[1778262936597,26.15,80168.51,0.0,0.83307,0.00014,16.87751]
[1778262939335,26.16,80164.61,0.0,0.83251,0.00014,16.91311]
[1778262944652,26.16,80163.74,0.0,0.83238,0.00014,16.92142]
[1778262946666,26.16,80158.0,0.0,0.83156,0.00014,16.97338]
[1778262949406,26.16,80156.63,0.0,0.83136,0.00014,16.98571]
[1778262954723,26.16,80158.17,0.0,0.83158,0.00014,16.97179]
[1778262959758,26.16,80157.41,0.0,0.83148,0.00014,16.97858]
[1778262964793,26.16,80159.75,0.0,0.83181,0.00014,16.95738]
[1778262969832,26.16,80159.93,0.0,0.83184,0.00014,16.95577]
[1778262974867,26.16,80160.81,0.0,0.83196,0.00014,16.94787]
[1778262976877,26.16,80154.38,0.0,0.83105,0.00014,17.00579]
[1778262979904,26.15,80141.44,0.0,0.8292,0.00014,17.12203]
[1778262984937,26.16,80145.96,0.0,0.82985,0.00014,17.08143]
[1778262990980,26.16,80149.19,0.0,0.83031,0.00014,17.05232]
[1778262996014,26.15,80145.78,0.0,0.82986,0.00014,17.07802]
[1778263001049,26.15,80146.94,0.0,0.83002,0.00014,17.06793]
[1778263006084,26.16,80146.79,0.0,0.82999,0.00014,17.07023]
[1778263011119,26.16,80143.16,0.0,0.82946,0.00014,17.10352]
[1778263013134,26.16,80137.97,0.0,0.82871,0.00014,17.15049]
[1778263015147,26.16,80132.25,0.0,0.82788,0.00014,17.20211]
[1778263020183,26.16,80128.17,0.0,0.82729,0.00014,17.23894]
[1778263025217,26.16,80126.97,0.0,0.82711,0.00015,17.24987]
[1778263030252,26.16,80123.52,0.0,0.82661,0.00015,17.28096]
[1778263035287,26.16,80122.4,0.0,0.82645,0.00015,17.29118]
[1778263040322,26.16,80119.54,0.0,0.82603,0.00015,17.31715]
[1778263044350,26.16,80113.29,0.0,0.82511,0.00015,17.37337]
[1778263049392,26.16,80111.05,0.0,0.82479,0.00015,17.39336]
[1778263051405,26.16,80103.38,0.0,0.8237,0.00015,17.45785]
[1778263052412,26.16,80097.55,0.0,0.82284,0.00015,17.51007]
[1778263053420,26.16,80092.12,0.0,0.82205,0.00015,17.55862]
[1778263058460,26.16,80092.28,0.0,0.82209,0.00015,17.55611]
[1778263063517,26.15,80091.9,0.0,0.82204,0.00015,17.55862]
[1778263068535,26.16,80084.31,0.0,0.82091,0.00015,17.62752]
[1778263073568,26.16,80081.58,0.0,0.8205,0.00015,17.65239]
[1778263078603,26.16,80076.18,0.0,0.81968,0.00015,17.70142]
[1778263083638,26.16,80070.43,0.0,0.81882,0.00015,17.75333]
[1778263085653,26.16,80062.43,0.0,0.81762,0.00015,17.82494]
[1778263090689,26.16,80060.14,0.0,0.81728,0.00015,17.8451]
[1778263095740,26.16,80056.64,0.0,0.81676,0.00015,17.8761]
[1778263096747,26.16,80048.49,0.0,0.81553,0.00015,17.9489]
[1778263098760,26.16,80049.36,0.0,0.81567,0.00015,17.94083]
[1778263103796,26.16,80049.32,0.0,0.81566,0.00015,17.9412]
[1778263108838,26.16,80046.34,0.0,0.81522,0.00015,17.96735]
[1778263113876,26.16,80043.72,0.0,0.81485,0.00015,17.98623]
[1778263117909,26.16,80038.4,0.0,0.81404,0.00015,18.03372]
[1778263118909,26.16,80029.99,0.0,0.81276,0.00015,18.10888]
[1778263120607,26.16,80017.1,0.0,0.81078,0.00015,18.22371]
[1778263124046,26.16,80006.17,0.0,0.8091,0.00015,18.32072]
[1778263125972,26.16,79996.73,0.0,0.80764,0.00016,18.4042]
[1778263126987,26.16,79998.14,0.0,0.80786,0.00016,18.39148]
[1778263127985,26.15,80003.91,0.0,0.80876,0.00015,18.34011]
[1778263128992,26.15,80014.17,0.0,0.81035,0.00015,18.24892]
[1778263130678,26.15,80018.65,0.0,0.81103,0.00015,18.20913]
[1778263133027,26.15,80013.33,0.0,0.81022,0.00015,18.25645]
[1778263138062,26.15,80010.47,0.0,0.80978,0.00015,18.28172]
[1778263143098,26.15,80007.42,0.0,0.80931,0.00015,18.30839]
[1778263144123,26.15,80001.34,0.0,0.80837,0.00015,18.36221]
[1778263145117,26.15,80001.1,0.0,0.80834,0.00015,18.36415]
[1778263146118,26.15,80008.43,0.0,0.80948,0.00015,18.29895]
[1778263147126,26.15,80015.47,0.0,0.81056,0.00015,18.23632]
[1778263148132,26.15,80011.57,0.0,0.80996,0.00015,18.27095]
[1778263152159,26.15,80001.37,0.0,0.80839,0.00015,18.3613]
[1778263153167,26.15,79998.01,0.0,0.80787,0.00016,18.39105]
[1778263158202,26.15,79999.59,0.0,0.80812,0.00016,18.37678]
[1778263160214,26.15,79994.42,0.0,0.80731,0.00016,18.4229]
[1778263165258,26.15,79987.96,0.0,0.8063,0.00016,18.48002]
[1778263166265,26.15,79997.26,0.0,0.80775,0.00016,18.39775]
[1778263167272,26.15,79999.6,0.0,0.80811,0.00016,18.37716]
[1778263171302,26.15,80003.89,0.0,0.8088,0.00015,18.33515]
[1778263173316,26.15,79995.88,0.0,0.80756,0.00016,18.40631]
[1778263178351,26.15,79996.39,0.0,0.80763,0.00016,18.40239]
[1778263180366,26.15,80005.2,0.0,0.80899,0.00015,18.32457]
[1778263182379,26.15,80009.51,0.0,0.80966,0.00015,18.28601]
[1778263184396,26.15,80015.19,0.0,0.81054,0.00015,18.23534]
[1778263185409,26.15,80020.74,0.0,0.81139,0.00015,18.18594]
[1778263187419,26.15,80025.11,0.0,0.81206,0.00015,18.14713]
[1778263188424,26.15,80035.03,0.0,0.81357,0.00015,18.05879]
[1778263189430,26.15,80035.89,0.0,0.8137,0.00015,18.05125]
[1778263192452,26.15,80044.81,0.0,0.81505,0.00015,17.97191]
[1778263197489,26.15,80052.82,0.0,0.81627,0.00015,17.90006]
[1778263200508,26.15,80062.63,0.0,0.81775,0.00015,17.81216]
[1778263202521,26.15,80068.01,0.0,0.81856,0.00015,17.76389]
[1778263203528,26.15,80076.23,0.0,0.81979,0.00015,17.69029]
[1778263204535,26.15,80082.72,0.0,0.82075,0.00015,17.63224]
[1778263205541,26.15,80084.02,0.0,0.82094,0.00015,17.62079]
[1778263209570,26.16,80087.33,0.0,0.82141,0.00015,17.59209]
[1778263210579,26.16,80080.14,0.0,0.82034,0.00015,17.65684]
[1778263211585,26.16,80077.26,0.0,0.81991,0.00015,17.68284]
[1778263215625,26.16,80085.98,0.0,0.8212,0.00015,17.60537]
[1778263220653,26.16,80095.46,0.0,0.82258,0.00015,17.5212]
[1778263221657,26.16,80101.1,0.0,0.82341,0.00015,17.47104]
[1778263226694,26.16,80102.37,0.0,0.82357,0.00015,17.46106]
[1778263231740,26.17,80103.14,0.0,0.82369,0.00015,17.45144]
[1778263233791,26.17,80129.35,0.0,0.82751,0.00014,17.21606]
[1778263234767,26.17,80147.18,0.0,0.83008,0.00014,17.05542]
[1778263235818,26.17,80198.51,0.0,0.83733,0.00014,16.59211]
[1778263236798,26.17,80246.05,0.0,0.84386,0.00014,16.16223]
[1778263237807,26.17,80247.25,0.0,0.84398,0.00014,16.15469]
[1778263238811,26.17,80231.1,0.0,0.84177,0.00014,16.30145]
[1778263239817,26.17,80222.72,0.0,0.84062,0.00014,16.37746]
[1778263240824,26.17,80214.47,0.0,0.83948,0.00014,16.45218]
[1778263241835,26.17,80208.92,0.0,0.8387,0.00014,16.50298]
[1778263243847,26.18,80185.23,0.0,0.83538,0.00014,16.7182]
[1778263244857,26.18,80159.52,0.0,0.83174,0.00014,16.95046]
[1778263245867,26.18,80150.23,0.0,0.83041,0.00014,17.03421]
[1778263246870,26.18,80151.99,0.0,0.83066,0.00014,17.01849]
[1778263248888,26.18,80160.62,0.0,0.83188,0.00014,16.94151]
[1778263249900,26.18,80184.93,0.0,0.83532,0.00014,16.72214]
[1778263251583,26.18,80202.99,0.0,0.83783,0.00014,16.55972]
[1778263253932,26.18,80193.12,0.0,0.83645,0.00014,16.64949]
[1778263254937,26.18,80185.64,0.0,0.83539,0.00014,16.7174]
[1778263255950,26.18,80180.28,0.0,0.83464,0.00014,16.76607]
[1778263256952,26.18,80187.29,0.0,0.83562,0.00014,16.703]
[1778263257958,26.18,80194.51,0.0,0.83662,0.00014,16.63811]
[1778263258966,26.18,80191.68,0.0,0.83622,0.00014,16.66405]
[1778263259973,26.18,80184.03,0.0,0.83514,0.00014,16.73345]
[1778263261654,26.19,80184.49,0.0,0.8352,0.00014,16.7298]
[1778263265017,26.19,80173.38,0.0,0.83362,0.00014,16.83088]
[1778263266024,26.19,80159.84,0.0,0.8317,0.00014,16.95346]
[1778263271733,26.19,80183.01,0.0,0.83497,0.00014,16.74465]
[1778263273071,26.19,80188.89,0.0,0.83579,0.00014,16.69208]
[1778263274081,26.19,80197.39,0.0,0.83698,0.00014,16.61535]
[1778263275084,26.19,80200.49,0.0,0.83741,0.00014,16.58753]
[1778263277100,26.19,80210.93,0.0,0.83885,0.00014,16.49369]
[1778263278113,26.19,80212.66,0.0,0.83908,0.00014,16.4784]
[1778263279119,26.19,80218.06,0.0,0.83982,0.00014,16.42991]
[1778263280129,26.19,80211.26,0.0,0.83888,0.00014,16.49175]
[1778263284176,26.19,80217.02,0.0,0.83966,0.00014,16.44075]
[1778263286175,26.19,80211.32,0.0,0.83886,0.00014,16.49317]
[1778263291896,26.2,80210.52,0.0,0.83877,0.00014,16.4968]
[1778263293220,26.2,80205.26,0.0,0.83803,0.00014,16.54452]
[1778263297248,26.2,80188.95,0.0,0.83575,0.00014,16.69257]
[1778263298255,26.2,80180.58,0.0,0.83457,0.00014,16.7681]
[1778263299262,26.2,80182.43,0.0,0.83483,0.00014,16.75135]
[1778263304297,26.2,80183.48,0.0,0.83497,0.00014,16.74285]
[1778263306312,26.2,80187.71,0.0,0.83555,0.00014,16.70522]
[1778263309334,26.2,80206.32,0.0,0.83814,0.00014,16.53743]
[1778263310342,26.2,80206.1,0.0,0.83812,0.00014,16.53931]
[1778263311347,26.2,80213.17,0.0,0.83909,0.00014,16.47547]
[1778263312354,26.2,80212.26,0.0,0.83897,0.00014,16.48375]
[1778263313376,26.2,80218.25,0.0,0.83979,0.00014,16.42973]
[1778263315382,26.2,80216.9,0.0,0.8396,0.00014,16.44222]
[1778263318404,26.2,80210.28,0.0,0.83868,0.00014,16.50228]
[1778263320418,26.2,80204.0,0.0,0.83781,0.00014,16.55903]
[1778263322433,26.2,80192.55,0.0,0.83621,0.00014,16.66286]
[1778263323499,26.2,80189.14,0.0,0.83573,0.00014,16.69376]
[1778263325484,26.2,80195.05,0.0,0.83656,0.00014,16.64051]
[1778263326489,26.2,80208.38,0.0,0.83841,0.00014,16.52008]
[1778263327495,26.2,80208.41,0.0,0.83841,0.00014,16.51984]
[1778263332532,26.2,80201.39,0.0,0.83743,0.00014,16.58373]
[1778263333541,26.2,80197.31,0.0,0.83686,0.00014,16.6208]
[1778263335554,26.2,80198.56,0.0,0.83703,0.00014,16.60957]
[1778263340590,26.2,80197.14,0.0,0.83683,0.00014,16.6228]
[1778263342605,26.2,80208.61,0.0,0.83843,0.00014,16.51906]
[1778263343610,26.2,80210.55,0.0,0.8387,0.00014,16.50157]
[1778263348646,26.2,80209.89,0.0,0.8386,0.00014,16.50774]
[1778263353683,26.21,80206.9,0.0,0.8382,0.00014,16.53164]
[1778263355695,26.21,80197.79,0.0,0.83693,0.00014,16.61434]
[1778263357710,26.21,80190.86,0.0,0.83595,0.00014,16.67741]
[1778263362746,26.21,80197.18,0.0,0.8368,0.00014,16.62236]
[1778263364759,26.21,80203.06,0.0,0.83762,0.00014,16.56938]
[1778263366774,26.21,80197.21,0.0,0.8368,0.00014,16.6226]
[1778263370807,26.21,80207.3,0.0,0.83819,0.00014,16.53208]
[1778263371810,26.21,80208.23,0.0,0.83832,0.00014,16.52372]
[1778263376844,26.21,80216.5,0.0,0.83946,0.00014,16.44941]
[1778263377851,26.21,80219.2,0.0,0.83983,0.00014,16.4252]
[1778263380873,26.22,80212.71,0.0,0.83893,0.00014,16.48438]
[1778263385908,26.22,80213.51,0.0,0.83903,0.00014,16.4777]
[1778263390944,26.22,80213.24,0.0,0.83898,0.00014,16.48058]
[1778263393967,26.22,80206.29,0.0,0.83802,0.00014,16.54336]
[1778263395984,26.22,80212.13,0.0,0.83883,0.00014,16.49074]
[1778263399001,26.22,80204.3,0.0,0.83774,0.00014,16.56196]
[1778263404036,26.22,80205.78,0.0,0.83794,0.00014,16.54868]
[1778263409072,26.22,80203.87,0.0,0.83767,0.00014,16.56595]
[1778263411086,26.22,80198.6,0.0,0.83697,0.00014,16.60946]
[1778263412756,26.22,80191.09,0.0,0.83592,0.00014,16.67733]
[1778263414109,26.22,80189.99,0.0,0.83576,0.00014,16.68741]
[1778263419142,26.22,80193.04,0.0,0.83618,0.00014,16.66029]
[1778263424187,26.22,80199.24,0.0,0.83704,0.00014,16.60485]
[1778263425193,26.22,80208.07,0.0,0.83827,0.00014,16.52522]
[1778263430228,26.22,80207.67,0.0,0.83821,0.00014,16.5289]
[1778263435264,26.22,80210.14,0.0,0.83855,0.00014,16.50668]
[1778263440299,26.22,80210.01,0.0,0.83853,0.00014,16.50784]
[1778263445334,26.22,80213.9,0.0,0.83907,0.00014,16.47283]
[1778263450370,26.22,80211.91,0.0,0.83879,0.00014,16.49105]
[1778263455409,26.22,80213.97,0.0,0.83908,0.00014,16.47237]
[1778263460444,26.22,80214.6,0.0,0.83916,0.00014,16.46663]
[1778263465478,26.22,80215.53,0.0,0.83929,0.00014,16.45824]
[1778263470516,26.22,80205.91,0.0,0.83796,0.00014,16.54511]
[1778263471525,26.22,80201.0,0.0,0.83731,0.00014,16.58525]
[1778263475548,26.22,80206.33,0.0,0.83806,0.00014,16.53664]
[1778263477563,26.22,80211.68,0.0,0.8388,0.00014,16.48822]
[1778263482597,26.22,80216.28,0.0,0.83943,0.00014,16.44672]
[1778263487635,26.22,80205.27,0.0,0.83791,0.00014,16.54622]
[1778263488641,26.22,80200.57,0.0,0.83725,0.00014,16.58883]
[1778263493676,26.22,80206.47,0.0,0.83808,0.00014,16.53525]
[1778263496701,26.22,80213.11,0.0,0.839,0.00014,16.47513]
[1778263497705,26.22,80219.16,0.0,0.83983,0.00014,16.42054]
[1778263498712,26.22,80225.53,0.0,0.84071,0.00014,16.36312]
[1778263499720,26.22,80229.88,0.0,0.84131,0.00014,16.32377]
[1778263501740,26.22,80232.19,0.0,0.84162,0.00014,16.30289]
[1778263506768,26.22,80234.11,0.0,0.84189,0.00014,16.28551]
[1778263511804,26.22,80233.4,0.0,0.84179,0.00014,16.29197]
[1778263514824,26.22,80223.14,0.0,0.84038,0.00014,16.38449]
[1778263515832,26.22,80219.27,0.0,0.83985,0.00014,16.4195]
[1778263517845,26.22,80215.74,0.0,0.83936,0.00014,16.45137]
[1778263518853,26.22,80210.33,0.0,0.83862,0.00014,16.50016]
[1778263520866,26.22,80196.57,0.0,0.83671,0.00014,16.62406]
[1778263521873,26.22,80192.24,0.0,0.8361,0.00014,16.66315]
[1778263526909,26.22,80191.3,0.0,0.83597,0.00014,16.6716]
[1778263527915,26.22,80199.96,0.0,0.83718,0.00014,16.59325]
[1778263528923,26.22,80207.06,0.0,0.83817,0.00014,16.52905]
[1778263529929,26.22,80209.81,0.0,0.83855,0.00014,16.50417]
[1778263534965,26.22,80212.33,0.0,0.83894,0.00014,16.47687]
[1778263540008,26.22,80206.99,0.0,0.8382,0.00014,16.52488]
[1778263545038,26.22,80211.29,0.0,0.8388,0.00014,16.48561]
[1778263550073,26.22,80208.49,0.0,0.83842,0.00014,16.51048]
[1778263555107,26.22,80209.93,0.0,0.83863,0.00014,16.49724]
[1778263560143,26.21,80207.83,0.0,0.83835,0.00014,16.51507]
[1778263563168,26.21,80214.2,0.0,0.83924,0.00014,16.45693]
[1778263568199,26.21,80220.79,0.0,0.84016,0.00014,16.3967]
[1778263573234,26.21,80218.73,0.0,0.83989,0.00014,16.41473]
[1778263578269,26.21,80217.73,0.0,0.83976,0.00014,16.42307]
[1778263583959,26.21,80216.29,0.0,0.83957,0.00014,16.43531]
[1778263586325,26.21,80208.83,0.0,0.83855,0.00014,16.50209]
[1778263591360,26.21,80210.22,0.0,0.83879,0.00014,16.48398]
[1778263596396,26.2,80208.86,0.0,0.83864,0.00014,16.49399]
[1778263604099,26.2,80205.79,0.0,0.83825,0.00014,16.51902]
[1778263605458,26.2,80199.95,0.0,0.83744,0.00014,16.57148]
[1778263606465,26.2,80194.71,0.0,0.83672,0.00014,16.61866]
[1778263611501,26.2,80196.6,0.0,0.83699,0.00014,16.60095]
[1778263615529,26.2,80202.77,0.0,0.83785,0.00014,16.54491]
[1778263620564,26.19,80205.44,0.0,0.83825,0.00014,16.51931]
[1778263625599,26.19,80207.59,0.0,0.83856,0.00014,16.49873]
[1778263630634,26.19,80203.88,0.0,0.83805,0.00014,16.5321]
[1778263631641,26.19,80197.97,0.0,0.83723,0.00014,16.58539]
[1778263633656,26.19,80195.66,0.0,0.83691,0.00014,16.60596]
[1778263638690,26.19,80199.16,0.0,0.83741,0.00014,16.57361]
[1778263643727,26.19,80202.91,0.0,0.83794,0.00014,16.539]
[1778263646749,26.19,80197.86,0.0,0.83725,0.00014,16.58412]
[1778263651785,26.19,80192.42,0.0,0.83654,0.00014,16.62781]
[1778263656823,26.18,80191.18,0.0,0.83638,0.00014,16.63783]
[1778263661854,26.18,80195.19,0.0,0.83696,0.00014,16.6005]
[1778263666890,26.18,80191.68,0.0,0.83648,0.00014,16.63131]
[1778263671925,26.18,80189.72,0.0,0.83622,0.00014,16.64797]
[1778263676960,26.18,80188.12,0.0,0.83601,0.00014,16.66148]
[1778263681994,26.17,80187.78,0.0,0.83598,0.00014,16.66361]
[1778263687029,26.17,80197.99,0.0,0.83742,0.00014,16.57061]
[1778263688037,26.17,80199.76,0.0,0.83766,0.00014,16.55459]
[1778263693072,26.17,80197.11,0.0,0.8373,0.00014,16.57843]
[1778263698107,26.17,80198.48,0.0,0.83749,0.00014,16.56588]
[1778263703143,26.17,80198.36,0.0,0.83748,0.00014,16.56683]
[1778263708178,26.17,80195.15,0.0,0.83703,0.00014,16.59554]
[1778263713212,26.17,80196.07,0.0,0.8372,0.00014,16.58256]
[1778263718247,26.17,80198.12,0.0,0.83749,0.00014,16.56394]
[1778263723282,26.17,80197.3,0.0,0.83737,0.00014,16.57128]
[1778263728318,26.17,80197.79,0.0,0.83744,0.00014,16.56677]
[1778263733354,26.17,80197.46,0.0,0.8374,0.00014,16.56967]
[1778263738388,26.17,80195.65,0.0,0.83715,0.00014,16.58596]
[1778263743424,26.17,80196.49,0.0,0.83726,0.00014,16.57828]
[1778263748458,26.17,80194.92,0.0,0.83704,0.00014,16.59253]
[1778263750472,26.17,80201.45,0.0,0.83796,0.00014,16.53341]
[1778263752486,26.17,80195.18,0.0,0.83708,0.00014,16.59004]
[1778263753494,26.17,80184.33,0.0,0.83556,0.00014,16.68796]
[1778263758528,26.17,80181.15,0.0,0.83513,0.00014,16.71593]
[1778263761549,26.17,80172.58,0.0,0.83392,0.00014,16.79324]
[1778263765233,26.17,80177.82,0.0,0.83467,0.00014,16.74563]
[1778263770613,26.17,80182.38,0.0,0.83533,0.00014,16.70308]
[1778263775647,26.16,80182.34,0.0,0.83537,0.00014,16.69789]
[1778263780682,26.16,80179.53,0.0,0.835,0.00014,16.72196]
[1778263785717,26.16,80178.68,0.0,0.8349,0.00014,16.72814]
[1778263791759,26.16,80177.35,0.0,0.83474,0.00014,16.73824]
[1778263796795,26.15,80178.66,0.0,0.83495,0.00014,16.72477]
[1778263801830,26.15,80179.02,0.0,0.83503,0.00014,16.71991]
[1778263806866,26.15,80185.35,0.0,0.83594,0.00014,16.66109]
[1778263811900,26.15,80189.37,0.0,0.83652,0.00014,16.62355]
[1778263812908,26.15,80196.55,0.0,0.83753,0.00014,16.55839]
[1778263813917,26.15,80201.04,0.0,0.83816,0.00014,16.51765]
[1778263815928,26.15,80194.71,0.0,0.83728,0.00014,16.57479]
[1778263816935,26.15,80194.0,0.0,0.83718,0.00014,16.58107]
[1778263821972,26.14,80188.28,0.0,0.83639,0.00014,16.63213]
[1778263823984,26.14,80185.97,0.0,0.83607,0.00014,16.65258]
[1778263828016,26.14,80191.43,0.0,0.83685,0.00014,16.6024]
[1778263832041,26.14,80194.2,0.0,0.83728,0.00014,16.5725]
[1778263837076,26.14,80198.03,0.0,0.83782,0.00014,16.53752]
[1778263842112,26.14,80196.69,0.0,0.83763,0.00014,16.54956]
[1778263847147,26.14,80192.04,0.0,0.83698,0.00014,16.59138]
[1778263852181,26.14,80190.81,0.0,0.83682,0.00014,16.60219]
[1778263858223,26.14,80190.43,0.0,0.83677,0.00014,16.60513]
[1778263863259,26.14,80191.66,0.0,0.83695,0.00014,16.59359]
[1778263866280,26.14,80186.23,0.0,0.83619,0.00014,16.64246]
[1778263867286,26.14,80179.97,0.0,0.83532,0.00014,16.69893]
[1778263868293,26.14,80180.53,0.0,0.8354,0.00014,16.69364]
[1778263873336,26.14,80182.32,0.0,0.83567,0.00014,16.67634]
[1778263878365,26.13,80180.59,0.0,0.83544,0.00014,16.69106]
[1778263882393,26.13,80189.78,0.0,0.83676,0.00014,16.60573]
[1778263886420,26.13,80196.21,0.0,0.83769,0.00014,16.5454]
[1778263888434,26.13,80202.48,0.0,0.83858,0.00014,16.48769]
[1778263893470,26.12,80204.12,0.0,0.83886,0.00014,16.46727]
[1778263898506,26.12,80204.05,0.0,0.83887,0.00014,16.4667]
[1778263903540,26.12,80208.55,0.0,0.83951,0.00014,16.42476]
[1778263908575,26.12,80209.35,0.0,0.83963,0.00014,16.41641]
[1778263913610,26.12,80207.15,0.0,0.83934,0.00014,16.43568]
[1778263918645,26.12,80211.08,0.0,0.83988,0.00014,16.40015]
[1778263923682,26.12,80213.59,0.0,0.84023,0.00014,16.37771]
[1778263934759,26.12,80214.06,0.0,0.84029,0.00014,16.37353]
[1778263938788,26.12,80205.08,0.0,0.83905,0.00014,16.4549]
[1778263939794,26.12,80196.82,0.0,0.8379,0.00014,16.52957]
[1778263944832,26.12,80204.5,0.0,0.83898,0.00014,16.45926]
[1778263949864,26.12,80208.28,0.0,0.83951,0.00014,16.42481]
[1778263951878,26.12,80203.15,0.0,0.83883,0.00014,16.4669]
[1778263956914,26.11,80201.59,0.0,0.83861,0.00014,16.4809]
[1778263961948,26.11,80200.33,0.0,0.83844,0.00014,16.49223]
[1778263966983,26.11,80198.3,0.0,0.83816,0.00014,16.51049]
[1778263972021,26.11,80197.71,0.0,0.83808,0.00014,16.51567]
[1778263975040,26.11,80191.7,0.0,0.83724,0.00014,16.56994]
[1778263980077,26.11,80196.27,0.0,0.83789,0.00014,16.52804]
[1778263985112,26.11,80197.94,0.0,0.83812,0.00014,16.5126]
[1778263990160,26.11,80197.16,0.0,0.83802,0.00014,16.51949]
[1778263995182,26.11,80197.85,0.0,0.83813,0.00014,16.51224]
[1778264000217,26.11,80194.82,0.0,0.83772,0.00014,16.53852]
[1778264005255,26.11,80203.19,0.0,0.83891,0.00014,16.46147]
[1778264007266,26.11,80206.91,0.0,0.83943,0.00014,16.42752]
[1778264012308,26.11,80207.9,0.0,0.8396,0.00014,16.41376]
[1778264017344,26.1,80210.03,0.0,0.83993,0.00014,16.39243]
[1778264020359,26.1,80203.94,0.0,0.8391,0.00014,16.44672]
[1778264022372,26.1,80200.01,0.0,0.83856,0.00014,16.48199]
[1778264027411,26.1,80200.6,0.0,0.83865,0.00014,16.47582]
[1778264030430,26.1,80193.84,0.0,0.83772,0.00014,16.53653]
[1778264035463,26.1,80195.18,0.0,0.83792,0.00014,16.52321]
[1778264040498,26.09,80194.26,0.0,0.83781,0.00014,16.53037]
[1778264045537,26.09,80196.15,0.0,0.83809,0.00014,16.51207]
[1778264050571,26.09,80195.75,0.0,0.83806,0.00014,16.51397]
[1778264052584,26.09,80201.53,0.0,0.83889,0.00014,16.46004]
[1778264055607,26.08,80206.58,0.0,0.83961,0.00014,16.41296]
[1778264060643,26.08,80206.43,0.0,0.83962,0.00014,16.41231]
[1778264065676,26.08,80209.05,0.0,0.84001,0.00014,16.38656]
[1778264070713,26.07,80210.84,0.0,0.84029,0.00014,16.36842]
[1778264075750,26.07,80213.12,0.0,0.84066,0.00014,16.3416]
[1778264080784,26.07,80213.07,0.0,0.84068,0.00014,16.3403]
[1778264085819,26.07,80212.23,0.0,0.84059,0.00014,16.34619]
[1778264090856,26.06,80212.74,0.0,0.84069,0.00014,16.33978]
[1778264095889,26.06,80210.02,0.0,0.84034,0.00014,16.36277]
[1778264100931,26.06,80212.43,0.0,0.84069,0.00014,16.33943]
[1778264105959,26.06,80216.82,0.0,0.84133,0.00014,16.2978]
[1778264107625,26.05,80222.86,0.0,0.84216,0.00014,16.2427]
[1778264108980,26.05,80216.2,0.0,0.84125,0.00014,16.30272]
[1778264114015,26.05,80218.15,0.0,0.84154,0.00014,16.28369]
[1778264119059,26.05,80217.9,0.0,0.84152,0.00014,16.28472]
[1778264124089,26.05,80218.87,0.0,0.84168,0.00014,16.27461]
[1778264129123,26.05,80215.42,0.0,0.84122,0.00014,16.30484]
[1778264133151,26.04,80213.22,0.0,0.84096,0.00014,16.3193]
[1778264138186,26.04,80206.72,0.0,0.84008,0.00014,16.37723]
[1778264140201,26.04,80204.13,0.0,0.83972,0.00014,16.40062]
[1778264145236,26.04,80203.47,0.0,0.83964,0.00014,16.40612]
[1778264150275,26.04,80198.64,0.0,0.83896,0.00014,16.45023]
[1778264155312,26.04,80197.56,0.0,0.83881,0.00014,16.46039]
[1778264160347,26.04,80197.39,0.0,0.83878,0.00014,16.46225]
[1778264163373,26.04,80190.05,0.0,0.83775,0.00014,16.52903]
[1778264166393,26.04,80195.11,0.0,0.83846,0.00014,16.48301]
[1778264171429,26.04,80188.83,0.0,0.83759,0.00014,16.53951]
[1778264175457,26.04,80186.45,0.0,0.83727,0.00014,16.55998]
[1778264177472,26.04,80179.91,0.0,0.83635,0.00014,16.61925]
[1778264178479,26.04,80179.12,0.0,0.83625,0.00014,16.62628]
[1778264183515,26.04,80182.66,0.0,0.83675,0.00014,16.59341]
[1778264185529,26.04,80177.2,0.0,0.83599,0.00014,16.64274]
[1778264190572,26.04,80169.18,0.0,0.83487,0.00014,16.7146]
[1778264192581,26.04,80177.75,0.0,0.83612,0.00014,16.63197]
[1778264193586,26.03,80184.24,0.0,0.83704,0.00014,16.57283]
[1778264195605,26.03,80188.93,0.0,0.83771,0.00014,16.52956]
[1778264200636,26.03,80192.83,0.0,0.83827,0.00014,16.49296]
[1778264206679,26.03,80198.2,0.0,0.83904,0.00014,16.44273]
[1778264211717,26.03,80196.39,0.0,0.83882,0.00014,16.45727]
[1778264216756,26.02,80199.77,0.0,0.83932,0.00014,16.42445]
[1778264221829,26.02,80201.96,0.0,0.83966,0.00014,16.40192]
[1778264222815,26.02,80212.66,0.0,0.84115,0.00014,16.30459]
[1778264223823,26.02,80215.74,0.0,0.84159,0.00014,16.27528]
[1778264228858,26.01,80214.9,0.0,0.8415,0.00014,16.28128]
[1778264230871,26.01,80222.23,0.0,0.84251,0.00014,16.21431]
[1778264231879,26.01,80222.11,0.0,0.8425,0.00014,16.21499]
[1778264235907,26.01,80225.61,0.0,0.84299,0.00014,16.1825]
[1778264241948,26.01,80222.64,0.0,0.8426,0.00014,16.20882]
[1778264243963,26.01,80228.79,0.0,0.84344,0.00014,16.15258]
[1778264244969,26.01,80234.16,0.0,0.84418,0.00014,16.10363]
[1778264248630,26.01,80241.56,0.0,0.84519,0.00014,16.03586]
[1778264252020,26.01,80235.74,0.0,0.84443,0.00014,16.08442]
[1778264257054,26.01,80229.26,0.0,0.84355,0.00014,16.14356]
[1778264258700,26.01,80223.42,0.0,0.84275,0.00014,16.19659]
[1778264262092,26.01,80233.83,0.0,0.84417,0.00014,16.10178]
[1778264267128,26.01,80231.27,0.0,0.84382,0.00014,16.12525]
[1778264271156,26.01,80224.43,0.0,0.84288,0.00014,16.18753]
[1778264273172,26.01,80230.0,0.0,0.84365,0.00014,16.13684]
[1778264278840,26.01,80229.17,0.0,0.84353,0.00014,16.14432]
[1778264281228,26.01,80235.95,0.0,0.84446,0.00014,16.08262]
[1778264282232,26.01,80242.35,0.0,0.84533,0.00014,16.02418]
[1778264284247,26.01,80257.83,0.0,0.84743,0.00013,15.88293]
[1778264285254,26.01,80264.47,0.0,0.84833,0.00013,15.82234]
[1778264287268,26.01,80256.11,0.0,0.84721,0.00013,15.8982]
[1778264288914,26.01,80250.55,0.0,0.84646,0.00014,15.94867]
[1778264293311,26.01,80246.59,0.0,0.84593,0.00014,15.98408]
[1778264296333,26.01,80241.19,0.0,0.84521,0.00014,16.03262]
[1778264301380,26.0,80243.93,0.0,0.84559,0.00014,16.00676]
[1778264306415,26.0,80243.68,0.0,0.84556,0.00014,16.00888]
[1778264311451,26.0,80243.95,0.0,0.84565,0.00014,16.00098]
[1778264317494,26.0,80241.23,0.0,0.84529,0.00014,16.02475]
[1778264322529,26.0,80241.04,0.0,0.84527,0.00014,16.02643]
[1778264327564,26.0,80237.83,0.0,0.84483,0.00014,16.05549]
[1778264328571,26.0,80230.89,0.0,0.84389,0.00014,16.11863]
[1778264329577,26.0,80228.11,0.0,0.84351,0.00014,16.1438]
[1778264334613,26.0,80230.39,0.0,0.84384,0.00014,16.12193]
[1778264336626,26.0,80232.86,0.0,0.84418,0.00014,16.09879]
[1778264340654,26.0,80239.92,0.0,0.84516,0.00014,16.03319]
[1778264342669,25.99,80242.81,0.0,0.84557,0.00014,16.00612]
[1778264343676,25.99,80250.02,0.0,0.84655,0.00014,15.93999]
[1778264344691,25.99,80253.65,0.0,0.84705,0.00013,15.90656]
[1778264345692,25.99,80261.34,0.0,0.84809,0.00013,15.83613]
[1778264346700,25.99,80266.17,0.0,0.84874,0.00013,15.79183]
[1778264347707,25.99,80267.97,0.0,0.84899,0.00013,15.77493]
[1778264352742,25.99,80267.82,0.0,0.84899,0.00013,15.77513]
[1778264357776,25.99,80268.32,0.0,0.84907,0.00013,15.76969]
[1778264362812,25.99,80266.56,0.0,0.84884,0.00013,15.78493]
[1778264367847,25.98,80270.26,0.0,0.84935,0.00013,15.75059]
[1778264372884,25.98,80267.02,0.0,0.84895,0.00013,15.77527]
[1778264377920,25.98,80262.86,0.0,0.8484,0.00013,15.81261]
[1778264382962,25.98,80251.7,0.0,0.84691,0.00014,15.91349]
[1778264384976,25.98,80245.07,0.0,0.84602,0.00014,15.97356]
[1778264386991,25.98,80237.53,0.0,0.845,0.00014,16.04184]
[1778264387997,25.98,80242.6,0.0,0.84569,0.00014,15.99544]
[1778264393036,25.98,80246.95,0.0,0.84629,0.00014,15.95556]
[1778264398073,25.98,80248.4,0.0,0.84649,0.00014,15.9417]
[1778264403105,25.98,80248.41,0.0,0.84652,0.00014,15.93984]
[1778264405119,25.98,80255.74,0.0,0.84752,0.00013,15.87229]
[1778264406129,25.97,80262.99,0.0,0.8485,0.00013,15.80596]
[1778264409764,25.97,80268.64,0.0,0.84927,0.00013,15.7537]
[1778264411161,25.97,80263.26,0.0,0.84855,0.00013,15.80222]
[1778264412168,25.97,80255.65,0.0,0.84754,0.00013,15.87118]
[1778264413184,25.97,80249.91,0.0,0.84676,0.00014,15.92337]
[1778264415190,25.97,80243.98,0.0,0.84596,0.00014,15.97704]
[1778264420225,25.97,80240.62,0.0,0.84552,0.00014,16.00693]
[1778264425264,25.97,80240.63,0.0,0.84553,0.00014,16.00612]
[1778264429904,25.97,80247.15,0.0,0.84643,0.00014,15.94571]
[1778264435336,25.97,80245.75,0.0,0.84628,0.00014,15.95339]
[1778264440371,25.97,80250.02,0.0,0.84687,0.00014,15.91385]
[1778264446419,25.96,80251.47,0.0,0.84707,0.00014,15.90012]
[1778264448427,25.96,80257.04,0.0,0.84783,0.00013,15.84925]
[1778264453463,25.96,80259.22,0.0,0.84812,0.00013,15.82895]
[1778264458499,25.96,80260.05,0.0,0.84824,0.00013,15.82095]
[1778264463538,25.96,80267.75,0.0,0.8493,0.00013,15.74903]
[1778264464545,25.96,80274.65,0.0,0.85023,0.00013,15.68588]
[1778264465555,25.96,80277.69,0.0,0.85063,0.00013,15.658]
[1778264470585,25.96,80282.16,0.0,0.85124,0.00013,15.61656]
[1778264474618,25.96,80288.03,0.0,0.85202,0.00013,15.56276]
[1778264476632,25.96,80282.27,0.0,0.85126,0.00013,15.61521]
[1778264478680,25.96,80277.05,0.0,0.85056,0.00013,15.66266]
[1778264481672,25.96,80270.44,0.0,0.84969,0.00013,15.72261]
[1778264484693,25.96,80267.4,0.0,0.84929,0.00013,15.74978]
[1778264490736,25.95,80267.81,0.0,0.84936,0.00013,15.74493]
[1778264495769,25.95,80274.34,0.0,0.85027,0.00013,15.68026]
[1778264497783,25.95,80278.49,0.0,0.85083,0.00013,15.64233]
[1778264502821,25.95,80276.33,0.0,0.85054,0.00013,15.66193]
[1778264507853,25.95,80271.36,0.0,0.84988,0.00013,15.70708]
[1778264512888,25.95,80268.49,0.0,0.8495,0.00013,15.73288]
[1778264517924,25.95,80269.93,0.0,0.8497,0.00013,15.71951]
[1778264522959,25.95,80268.59,0.0,0.84952,0.00013,15.7316]
[1778264527993,25.95,80264.15,0.0,0.84893,0.00013,15.7718]
[1778264532024,25.95,80274.21,0.0,0.85029,0.00013,15.6793]
[1778264533034,25.95,80280.19,0.0,0.85109,0.00013,15.62461]
[1778264535052,25.95,80286.64,0.0,0.85195,0.00013,15.56487]
[1778264539075,25.95,80278.19,0.0,0.85084,0.00013,15.6413]
[1778264540081,25.95,80271.35,0.0,0.84994,0.00013,15.70335]
[1778264543102,25.95,80281.31,0.0,0.85127,0.00013,15.61181]
[1778264548137,25.94,80278.87,0.0,0.85096,0.00013,15.63307]
[1778264554180,25.94,80275.96,0.0,0.85063,0.00013,15.65379]
[1778264560221,25.94,80278.37,0.0,0.85097,0.00013,15.63045]
[1778264565260,25.94,80285.37,0.0,0.85191,0.00013,15.56565]
[1778264570294,25.94,80284.83,0.0,0.85185,0.00013,15.56993]
[1778264575333,25.94,80285.96,0.0,0.85201,0.00013,15.55882]
[1778264580973,25.93,80285.49,0.0,0.85196,0.00013,15.56223]
[1778264586406,25.93,80281.82,0.0,0.85148,0.00013,15.59487]
[1778264590434,25.93,80275.46,0.0,0.85065,0.00013,15.65186]
[1778264592448,25.93,80261.87,0.0,0.84884,0.00013,15.77581]
[1778264593457,25.93,80253.71,0.0,0.84774,0.00013,15.85008]
[1778264598490,25.93,80249.4,0.0,0.84718,0.00014,15.88817]
[1778264603525,25.93,80251.17,0.0,0.84744,0.00014,15.87055]
[1778264608561,25.92,80252.41,0.0,0.84763,0.00014,15.85779]
[1778264611198,25.92,80246.33,0.0,0.84685,0.00014,15.90832]
[1778264613598,25.92,80239.57,0.0,0.84593,0.00014,15.96983]
[1778264615609,25.92,80233.96,0.0,0.84517,0.00014,16.02069]
[1778264619638,25.92,80228.85,0.0,0.84448,0.00014,16.0667]
[1778264621271,25.92,80220.56,0.0,0.84334,0.00014,16.14236]
[1778264626686,25.92,80225.79,0.0,0.84406,0.00014,16.09452]
[1778264631340,25.92,80233.17,0.0,0.84508,0.00014,16.02705]
[1778264634748,25.92,80248.23,0.0,0.84713,0.00014,15.88875]
[1778264635755,25.92,80256.87,0.0,0.84831,0.00013,15.80955]
[1778264636761,25.92,80257.5,0.0,0.84839,0.00013,15.80361]
[1778264641799,25.92,80259.01,0.0,0.84861,0.00013,15.78889]
[1778264644817,25.92,80265.73,0.0,0.84952,0.00013,15.72706]
[1778264646832,25.92,80270.06,0.0,0.8501,0.00013,15.68737]
[1778264651871,25.92,80272.09,0.0,0.85038,0.00013,15.66854]
[1778264656902,25.92,80277.05,0.0,0.85104,0.00013,15.62315]
[1778264661940,25.92,80276.97,0.0,0.85103,0.00013,15.62377]
[1778264666976,25.92,80277.33,0.0,0.85108,0.00013,15.62039]
[1778264672013,25.92,80277.12,0.0,0.85108,0.00013,15.61786]
[1778264677045,25.91,80279.23,0.0,0.85137,0.00013,15.59792]
[1778264682089,25.91,80278.32,0.0,0.85127,0.00013,15.60488]
[1778264684096,25.91,80285.57,0.0,0.85224,0.00013,15.53852]
[1778264689132,25.91,80282.61,0.0,0.85186,0.00013,15.5643]
[1778264694166,25.91,80283.61,0.0,0.85201,0.00013,15.55399]
[1778264699202,25.91,80283.76,0.0,0.85205,0.00013,15.55155]
[1778264702226,25.91,80291.78,0.0,0.85312,0.00013,15.47715]
[1778264707266,25.9,80293.15,0.0,0.85332,0.00013,15.46331]
[1778264712302,25.9,80295.66,0.0,0.85367,0.00013,15.43893]
[1778264714321,25.9,80288.79,0.0,0.85277,0.00013,15.50153]
[1778264715323,25.9,80281.92,0.0,0.85186,0.00013,15.56407]
[1778264720356,25.9,80281.31,0.0,0.85179,0.00013,15.5688]
[1778264725391,25.9,80280.92,0.0,0.85175,0.00013,15.57164]
[1778264728414,25.9,80273.68,0.0,0.8508,0.00013,15.63723]
[1778264733450,25.9,80276.25,0.0,0.85119,0.00013,15.60841]
[1778264737478,25.89,80271.72,0.0,0.8506,0.00013,15.6488]
[1778264742131,25.89,80283.03,0.0,0.85212,0.00013,15.5444]
[1778264747545,25.89,80283.67,0.0,0.85221,0.00013,15.53791]
[1778264752581,25.89,80287.92,0.0,0.85278,0.00013,15.4987]
[1778264757616,25.89,80287.86,0.0,0.85277,0.00013,15.49895]
[1778264762651,25.89,80289.57,0.0,0.853,0.00013,15.4831]
[1778264767687,25.89,80291.15,0.0,0.85323,0.00013,15.46729]
[1778264772722,25.88,80292.94,0.0,0.85349,0.00013,15.44922]
[1778264777757,25.88,80287.84,0.0,0.85283,0.00013,15.49504]
[1778264782793,25.88,80287.32,0.0,0.85276,0.00013,15.50011]
[1778264787826,25.88,80288.15,0.0,0.85286,0.00013,15.49298]
[1778264792862,25.88,80285.6,0.0,0.85256,0.00013,15.51168]
[1778264797896,25.88,80284.5,0.0,0.85241,0.00013,15.52155]
[1778264802931,25.88,80283.36,0.0,0.85227,0.00013,15.53185]
[1778264807967,25.88,80283.01,0.0,0.85222,0.00013,15.53495]
[1778264813002,25.88,80281.84,0.0,0.85207,0.00013,15.54557]
[1778264818038,25.88,80280.81,0.0,0.85193,0.00013,15.55488]
[1778264823073,25.88,80281.44,0.0,0.85202,0.00013,15.54863]
[1778264828109,25.88,80280.31,0.0,0.85187,0.00013,15.55874]
[1778264833143,25.88,80279.98,0.0,0.85185,0.00013,15.56006]
[1778264838178,25.88,80279.3,0.0,0.85179,0.00013,15.56421]
[1778264843213,25.87,80273.62,0.0,0.85107,0.00013,15.61398]
[1778264848248,25.87,80275.07,0.0,0.85127,0.00013,15.6001]
[1778264853287,25.87,80277.46,0.0,0.85164,0.00013,15.57282]
[1778264859325,25.87,80276.0,0.0,0.85148,0.00013,15.58383]
[1778264865368,25.86,80273.77,0.0,0.85121,0.00013,15.6018]
[1778264870404,25.86,80272.61,0.0,0.85109,0.00013,15.61035]
[1778264874432,25.86,80264.97,0.0,0.85008,0.00013,15.67919]
[1778264875438,25.86,80258.81,0.0,0.84925,0.00013,15.73571]
[1778264876445,25.86,80259.09,0.0,0.84929,0.00013,15.73321]
[1778264881481,25.86,80261.95,0.0,0.84967,0.00013,15.70734]
[1778264883496,25.86,80267.32,0.0,0.85039,0.00013,15.65833]
[1778264885510,25.86,80276.88,0.0,0.85166,0.00013,15.57085]
[1778264887529,25.86,80280.64,0.0,0.85216,0.00013,15.53631]
[1778264892560,25.86,80279.7,0.0,0.85205,0.00013,15.54453]
[1778264897595,25.86,80281.28,0.0,0.85226,0.00013,15.52974]
[1778264900616,25.86,80272.92,0.0,0.85114,0.00013,15.60682]
[1778264905652,25.86,80267.97,0.0,0.85047,0.00013,15.65274]
[1778264909680,25.86,80262.75,0.0,0.84977,0.00013,15.70074]
[1778264914717,25.86,80262.77,0.0,0.8498,0.00013,15.69624]
[1778264919751,25.86,80256.88,0.0,0.84901,0.00013,15.75007]
[1778264921765,25.86,80249.21,0.0,0.84798,0.00014,15.81995]
[1778264926799,25.86,80248.54,0.0,0.8479,0.00014,15.82502]
[1778264931834,25.86,80247.91,0.0,0.84784,0.00014,15.82962]
[1778264936869,25.85,80249.07,0.0,0.84801,0.00014,15.81773]
[1778264941905,25.85,80247.66,0.0,0.84784,0.00014,15.82924]
[1778264946940,25.85,80251.79,0.0,0.84842,0.00014,15.79011]
[1778264950974,25.85,80258.7,0.0,0.84936,0.00013,15.72605]
[1778264952988,25.85,80268.62,0.0,0.85069,0.00013,15.63507]
[1778264958022,25.85,80267.72,0.0,0.85057,0.00013,15.64317]
[1778264963679,25.85,80266.63,0.0,0.85043,0.00013,15.6531]
[1778264969156,25.85,80266.03,0.0,0.85035,0.00013,15.65856]
[1778264974189,25.85,80263.74,0.0,0.85008,0.00013,15.67512]
[1778264979225,25.85,80262.43,0.0,0.8499,0.00013,15.687]
[1778264984262,25.85,80260.15,0.0,0.8496,0.00013,15.70779]
[1778264989294,25.85,80259.79,0.0,0.84955,0.00013,15.71089]
[1778264994330,25.85,80256.14,0.0,0.84906,0.00013,15.744]
[1778264995339,25.85,80245.31,0.0,0.8476,0.00014,15.84306]
[1778264996346,25.85,80240.1,0.0,0.8469,0.00014,15.89053]
[1778265001386,25.84,80241.39,0.0,0.8471,0.00014,15.87719]
[1778265003399,25.84,80235.17,0.0,0.84625,0.00014,15.93376]
[1778265005414,25.84,80232.94,0.0,0.84595,0.00014,15.95397]
[1778265008435,25.84,80240.09,0.0,0.84695,0.00014,15.88724]
[1778265013470,25.84,80240.72,0.0,0.84706,0.00014,15.87984]
[1778265019513,25.84,80242.27,0.0,0.84729,0.00014,15.86384]
[1778265024547,25.83,80246.15,0.0,0.84784,0.00014,15.82691]
[1778265029583,25.83,80249.08,0.0,0.84825,0.00014,15.79899]
[1778265034620,25.83,80249.25,0.0,0.84832,0.00014,15.79194]
[1778265037640,25.83,80255.52,0.0,0.84918,0.00013,15.73383]
[1778265042674,25.83,80256.92,0.0,0.84938,0.00013,15.72006]
[1778265047709,25.83,80260.7,0.0,0.8499,0.00013,15.68469]
[1778265052745,25.83,80262.12,0.0,0.8501,0.00013,15.67097]
[1778265057779,25.82,80261.22,0.0,0.84999,0.00013,15.67857]
[1778265062814,25.82,80261.49,0.0,0.85003,0.00013,15.67545]
[1778265067849,25.82,80261.92,0.0,0.8501,0.00013,15.67085]
[1778265072891,25.82,80263.63,0.0,0.85034,0.00013,15.65463]
[1778265078927,25.82,80262.18,0.0,0.85015,0.00013,15.66718]
[1778265084528,25.82,80262.83,0.0,0.85025,0.00013,15.66071]
[1778265090011,25.82,80264.75,0.0,0.85051,0.00013,15.64264]
[1778265094597,25.82,80257.29,0.0,0.84955,0.00013,15.70638]
[1778265100074,25.82,80253.31,0.0,0.84902,0.00013,15.74199]
[1778265102088,25.82,80248.27,0.0,0.84835,0.00014,15.7877]
[1778265107123,25.81,80244.87,0.0,0.84791,0.00014,15.8175]
[1778265109141,25.81,80239.25,0.0,0.84716,0.00014,15.86831]
[1778265114740,25.81,80239.68,0.0,0.84722,0.00014,15.86425]
[1778265120215,25.81,80237.2,0.0,0.84688,0.00014,15.887]
[1778265125250,25.81,80236.31,0.0,0.84675,0.00014,15.89533]
[1778265131293,25.82,80232.96,0.0,0.84628,0.00014,15.92759]
[1778265136327,25.82,80230.76,0.0,0.84595,0.00014,15.94926]
[1778265137903,25.82,80238.91,0.0,0.84706,0.00014,15.87488]
[1778265139348,25.82,80242.68,0.0,0.84757,0.00014,15.84014]
[1778265141363,25.82,80245.21,0.0,0.84792,0.00014,15.81673]
[1778265146408,25.82,80244.64,0.0,0.84784,0.00014,15.82188]
[1778265151438,25.82,80248.7,0.0,0.84844,0.00014,15.77965]
[1778265156474,25.82,80249.15,0.0,0.8485,0.00014,15.77499]
[1778265158488,25.82,80257.15,0.0,0.84959,0.00013,15.70147]
[1778265164530,25.82,80257.16,0.0,0.84959,0.00013,15.70125]
[1778265169565,25.81,80258.92,0.0,0.84983,0.00013,15.68503]
[1778265174601,25.82,80264.73,0.0,0.85061,0.00013,15.63183]
[1778265179636,25.82,80267.23,0.0,0.85094,0.00013,15.60924]
[1778265184671,25.82,80269.0,0.0,0.85117,0.00013,15.59332]
[1778265189706,25.82,80268.81,0.0,0.85114,0.00013,15.59539]
[1778265193735,25.82,80277.89,0.0,0.85235,0.00013,15.51249]
[1778265194756,25.82,80282.79,0.0,0.85299,0.00013,15.46777]
[1778265196760,25.82,80285.15,0.0,0.8533,0.00013,15.44664]
[1778265201794,25.82,80284.93,0.0,0.85325,0.00013,15.44996]
[1778265207836,25.82,80280.74,0.0,0.85267,0.00013,15.48995]
[1778265212871,25.82,80279.87,0.0,0.85257,0.00013,15.49472]
[1778265217907,25.83,80279.21,0.0,0.85247,0.00013,15.50196]
[1778265222941,25.83,80279.16,0.0,0.85245,0.00013,15.50366]
[1778265228983,25.83,80280.58,0.0,0.85261,0.00013,15.4921]
[1778265234018,25.83,80280.62,0.0,0.8526,0.00013,15.49271]
[1778265237055,25.83,80288.89,0.0,0.8537,0.00013,15.41687]
[1778265242091,25.83,80289.6,0.0,0.85379,0.00013,15.41046]
[1778265247127,25.83,80285.7,0.0,0.85328,0.00013,15.44604]
[1778265252162,25.83,80284.67,0.0,0.85315,0.00013,15.45526]
[1778265256190,25.83,80273.54,0.0,0.85167,0.00013,15.55682]
[1778265258765,25.83,80261.31,0.0,0.85004,0.00013,15.66849]
[1778265259210,25.83,80261.31,0.0,0.85005,0.00013,15.66821]
[1778265264245,25.83,80259.54,0.0,0.84983,0.00013,15.68299]
[1778265269281,25.83,80258.71,0.0,0.84974,0.00013,15.68919]
[1778265274316,25.82,80258.94,0.0,0.84982,0.00013,15.68134]
[1778265279350,25.82,80258.81,0.0,0.84982,0.00013,15.68121]
[1778265285392,25.82,80258.62,0.0,0.84982,0.00013,15.68143]
[1778265290428,25.82,80256.53,0.0,0.84954,0.00013,15.70053]
[1778265292442,25.82,80246.13,0.0,0.84813,0.00014,15.79612]
[1778265297476,25.82,80243.86,0.0,0.84783,0.00014,15.81645]
[1778265302512,25.82,80237.86,0.0,0.84702,0.00014,15.87113]
[1778265307547,25.82,80241.45,0.0,0.84748,0.00014,15.84002]
[1778265312586,25.82,80241.16,0.0,0.84742,0.00014,15.84417]
[1778265317629,25.83,80237.92,0.0,0.84696,0.00014,15.87529]
[1778265320643,25.83,80227.73,0.0,0.84555,0.00014,15.96952]
[1778265322654,25.83,80227.58,0.0,0.84553,0.00014,15.97124]
[1778265324670,25.83,80233.32,0.0,0.84631,0.00014,15.91904]
[1778265329705,25.83,80235.3,0.0,0.84656,0.00014,15.90218]
[1778265331722,25.83,80243.0,0.0,0.84763,0.00014,15.82778]
[1778265336751,25.83,80245.22,0.0,0.84791,0.00014,15.80912]
[1778265339774,25.83,80251.63,0.0,0.84877,0.00014,15.75074]
[1778265344808,25.84,80254.02,0.0,0.84907,0.00013,15.73063]
[1778265349844,25.84,80255.03,0.0,0.84921,0.00013,15.72071]
[1778265354879,25.83,80254.99,0.0,0.84922,0.00013,15.72039]
[1778265359917,25.84,80251.77,0.0,0.84876,0.00014,15.7511]
[1778265364948,25.84,80249.09,0.0,0.84838,0.00014,15.77716]
[1778265366963,25.84,80242.99,0.0,0.84755,0.00014,15.83363]
[1778265370991,25.84,80234.58,0.0,0.84639,0.00014,15.91158]
[1778265374013,25.84,80231.6,0.0,0.84597,0.00014,15.93947]
[1778265377036,25.84,80226.04,0.0,0.8452,0.00014,15.99104]
[1778265379048,25.84,80220.52,0.0,0.84444,0.00014,16.04171]
[1778265385090,25.84,80218.77,0.0,0.8442,0.00014,16.05784]
[1778265390125,25.84,80215.56,0.0,0.84376,0.00014,16.08707]
[1778265397181,25.84,80214.4,0.0,0.84364,0.00014,16.09291]
[1778265402215,25.84,80214.67,0.0,0.84368,0.00014,16.0901]
[1778265407252,25.84,80213.31,0.0,0.8435,0.00014,16.10229]
[1778265412287,25.84,80212.95,0.0,0.84345,0.00014,16.10523]
[1778265417320,25.84,80212.8,0.0,0.84344,0.00014,16.10626]
[1778265422356,25.84,80212.22,0.0,0.84336,0.00014,16.11132]
[1778265427390,25.84,80213.06,0.0,0.84348,0.00014,16.10341]
[1778265431418,25.84,80207.8,0.0,0.84275,0.00014,16.15139]
[1778265436453,25.84,80207.41,0.0,0.8427,0.00014,16.15458]
[1778265441489,25.84,80200.84,0.0,0.8418,0.00014,16.21439]
[1778265445517,25.84,80196.56,0.0,0.84121,0.00014,16.25292]
[1778265447530,25.84,80190.3,0.0,0.84033,0.00014,16.3104]
[1778265452566,25.84,80190.25,0.0,0.84036,0.00014,16.30648]
[1778265457606,25.84,80187.06,0.0,0.83991,0.00014,16.33571]
[1778265462640,25.84,80179.52,0.0,0.83885,0.00014,16.40479]
[1778265467677,25.84,80176.96,0.0,0.83848,0.00014,16.42883]
[1778265472710,25.84,80176.91,0.0,0.83847,0.00014,16.42978]
[1778265477745,25.84,80177.24,0.0,0.83851,0.00014,16.42709]
[1778265482781,25.84,80170.88,0.0,0.8376,0.00014,16.4856]
[1778265484796,25.84,80178.91,0.0,0.83874,0.00014,16.41207]
[1778265489831,25.84,80174.59,0.0,0.83812,0.00014,16.45197]
[1778265494865,25.84,80172.97,0.0,0.8379,0.00014,16.46679]
[1778265498894,25.84,80180.31,0.0,0.83893,0.00014,16.39953]
[1778265503930,25.84,80180.86,0.0,0.83901,0.00014,16.39477]
[1778265508964,25.84,80184.05,0.0,0.83945,0.00014,16.36598]
[1778265515011,25.84,80183.43,0.0,0.83938,0.00014,16.36795]
[1778265520060,25.84,80178.42,0.0,0.83867,0.00014,16.41427]
[1778265525084,25.84,80175.81,0.0,0.8383,0.00014,16.43832]
[1778265530121,25.84,80177.57,0.0,0.83855,0.00014,16.42227]
[1778265535156,25.84,80177.0,0.0,0.83848,0.00014,16.42666]
[1778265540194,25.84,80179.33,0.0,0.83883,0.00014,16.4039]
[1778265545224,25.84,80179.53,0.0,0.83888,0.00014,16.40071]
[1778265550262,25.84,80180.67,0.0,0.83906,0.00014,16.38893]
[1778265555295,25.83,80183.23,0.0,0.83944,0.00014,16.36422]
[1778265560335,25.83,80187.11,0.0,0.84,0.00014,16.32738]
[1778265566372,25.83,80188.71,0.0,0.84024,0.00014,16.31185]
[1778265571407,25.83,80184.89,0.0,0.83976,0.00014,16.34101]
[1778265574447,25.83,80197.04,0.0,0.84148,0.00014,16.22845]
[1778265576442,25.82,80204.97,0.0,0.84259,0.00014,16.15535]
[1778265577450,25.82,80211.91,0.0,0.84355,0.00014,16.09166]
[1778265582484,25.82,80206.09,0.0,0.84275,0.00014,16.14472]
[1778265588072,25.82,80203.27,0.0,0.84237,0.00014,16.17]
[1778265593561,25.82,80204.22,0.0,0.84251,0.00014,16.16069]
[1778265598141,25.82,80210.9,0.0,0.84344,0.00014,16.09915]
[1778265599604,25.82,80212.76,0.0,0.84369,0.00014,16.08213]
[1778265604640,25.82,80212.29,0.0,0.84363,0.00014,16.08669]
[1778265610681,25.82,80211.88,0.0,0.84357,0.00014,16.09071]
[1778265615719,25.82,80206.88,0.0,0.84287,0.00014,16.13662]
[1778265620751,25.82,80207.13,0.0,0.84291,0.00014,16.13418]
[1778265623772,25.82,80201.62,0.0,0.84215,0.00014,16.18454]
[1778265628814,25.82,80201.67,0.0,0.84216,0.00014,16.18366]
[1778265629818,25.82,80193.13,0.0,0.84097,0.00014,16.26207]
[1778265630824,25.82,80185.37,0.0,0.83988,0.00014,16.33292]
[1778265631833,25.82,80178.52,0.0,0.83895,0.00014,16.39136]
[1778265632840,25.82,80177.55,0.0,0.83881,0.00014,16.40019]
[1778265638428,25.82,80173.33,0.0,0.83823,0.00014,16.43827]
[1778265643916,25.82,80176.99,0.0,0.83875,0.00014,16.40416]
[1778265648952,25.82,80177.71,0.0,0.83886,0.00014,16.39708]
[1778265651972,25.82,80172.63,0.0,0.83814,0.00014,16.44364]
[1778265657009,25.82,80172.18,0.0,0.83807,0.00014,16.44836]
[1778265662049,25.82,80171.72,0.0,0.838,0.00014,16.4532]
[1778265667085,25.82,80169.31,0.0,0.83765,0.00014,16.47584]
[1778265669099,25.82,80162.59,0.0,0.83669,0.00014,16.53759]
[1778265670106,25.82,80159.48,0.0,0.83624,0.00014,16.5661]
[1778265672122,25.82,80165.11,0.0,0.83705,0.00014,16.51453]
[1778265675142,25.82,80171.43,0.0,0.83794,0.00014,16.4569]
[1778265679170,25.82,80165.43,0.0,0.83708,0.00014,16.51242]
[1778265684206,25.82,80162.97,0.0,0.83672,0.00014,16.53524]
[1778265688234,25.82,80156.53,0.0,0.8358,0.00014,16.59451]
[1778265689240,25.82,80150.68,0.0,0.83496,0.00014,16.6481]
[1778265694276,25.82,80144.16,0.0,0.83405,0.00014,16.70383]
[1778265696291,25.83,80140.13,0.0,0.83346,0.00014,16.74164]
[1778265701328,25.83,80141.21,0.0,0.83359,0.00014,16.73366]
[1778265704348,25.83,80146.67,0.0,0.83436,0.00014,16.68421]
[1778265707369,25.83,80136.96,0.0,0.83295,0.00014,16.7739]
[1778265708376,25.83,80132.66,0.0,0.83232,0.00014,16.81357]
[1778265712403,25.83,80131.97,0.0,0.8322,0.00014,16.82124]
[1778265715425,25.84,80121.27,0.0,0.83063,0.00015,16.91989]
[1778265716432,25.84,80116.8,0.0,0.82998,0.00015,16.96088]
[1778265718446,25.84,80116.16,0.0,0.82988,0.00015,16.96689]
[1778265723486,25.84,80122.29,0.0,0.83077,0.00015,16.91114]
[1778265728516,25.84,80122.86,0.0,0.83085,0.00015,16.90623]
[1778265733551,25.84,80120.64,0.0,0.83053,0.00015,16.92663]
[1778265738585,25.84,80130.7,0.0,0.83199,0.00015,16.83483]
[1778265739596,25.84,80136.08,0.0,0.83277,0.00014,16.7855]
[1778265740599,25.84,80142.5,0.0,0.8337,0.00014,16.72648]
[1778265742614,25.84,80149.45,0.0,0.83471,0.00014,16.66244]
[1778265743621,25.84,80154.49,0.0,0.83543,0.00014,16.61618]
[1778265748656,25.84,80152.94,0.0,0.83522,0.00014,16.62967]
[1778265753691,25.83,80159.52,0.0,0.8362,0.00014,16.56458]
[1778265757719,25.83,80164.75,0.0,0.83694,0.00014,16.51682]
[1778265762754,25.84,80163.27,0.0,0.83673,0.00014,16.53076]
[1778265767788,25.84,80160.03,0.0,0.83626,0.00014,16.56073]
[1778265768795,25.84,80169.0,0.0,0.83753,0.00014,16.47877]
[1778265773830,25.84,80170.92,0.0,0.83779,0.00014,16.4622]
[1778265778866,25.84,80173.01,0.0,0.83807,0.00014,16.44382]
[1778265780453,25.84,80179.73,0.0,0.83902,0.00014,16.38269]
[1778265785916,25.84,80180.32,0.0,0.83908,0.00014,16.37876]
[1778265790953,25.84,80179.82,0.0,0.83899,0.00014,16.3845]
[1778265795985,25.85,80179.68,0.0,0.83895,0.00014,16.3868]
[1778265801025,25.85,80184.03,0.0,0.83955,0.00014,16.34789]
[1778265806060,25.85,80183.83,0.0,0.83951,0.00014,16.35091]
[1778265811095,25.85,80182.79,0.0,0.83937,0.00014,16.35729]
[1778265816130,25.85,80183.06,0.0,0.83939,0.00014,16.35604]
[1778265820733,25.86,80189.63,0.0,0.8403,0.00014,16.29705]
[1778265826206,25.86,80188.14,0.0,0.84007,0.00014,16.31188]
[1778265831249,25.86,80183.75,0.0,0.83944,0.00014,16.35314]
[1778265833256,25.86,80176.93,0.0,0.83847,0.00014,16.41586]
[1778265838291,25.86,80176.36,0.0,0.83839,0.00014,16.42143]
[1778265844333,25.86,80176.23,0.0,0.83837,0.00014,16.42291]
[1778265846347,25.86,80182.61,0.0,0.83926,0.00014,16.36466]
[1778265851382,25.86,80184.9,0.0,0.83958,0.00014,16.34421]
[1778265856418,25.86,80181.01,0.0,0.83902,0.00014,16.38031]
[1778265861459,25.86,80182.37,0.0,0.83921,0.00014,16.36812]
[1778265866487,25.86,80183.31,0.0,0.83934,0.00014,16.35974]
[1778265872529,25.86,80184.86,0.0,0.83959,0.00014,16.34145]
[1778265877566,25.86,80187.14,0.0,0.8399,0.00014,16.32085]
[1778265880587,25.86,80180.77,0.0,0.839,0.00014,16.37923]
[1778265885622,25.86,80179.53,0.0,0.83883,0.00014,16.39045]
[1778265890666,25.86,80177.71,0.0,0.83858,0.00014,16.40697]
[1778265895691,25.86,80173.87,0.0,0.83804,0.00014,16.4418]
[1778265900728,25.86,80167.27,0.0,0.83711,0.00014,16.50191]
[1778265905761,25.86,80169.47,0.0,0.83743,0.00014,16.48143]
[1778265910801,25.86,80167.65,0.0,0.83717,0.00014,16.49807]
[1778265915836,25.86,80168.04,0.0,0.83722,0.00014,16.49464]
[1778265920872,25.86,80167.38,0.0,0.83713,0.00014,16.50079]
[1778265925906,25.86,80167.75,0.0,0.83717,0.00014,16.49765]
[1778265929934,25.86,80173.76,0.0,0.83802,0.00014,16.44296]
[1778265935979,25.86,80176.24,0.0,0.83839,0.00014,16.41658]
[1778265938998,25.87,80190.29,0.0,0.84036,0.00014,16.2885]
[1778265944035,25.87,80192.14,0.0,0.8406,0.00014,16.2728]
[1778265949071,25.87,80192.53,0.0,0.84065,0.00014,16.26995]
[1778265954106,25.87,80190.02,0.0,0.84029,0.00014,16.29308]
[1778265959141,25.87,80190.33,0.0,0.84034,0.00014,16.29032]
[1778265964179,25.87,80193.33,0.0,0.84075,0.00014,16.26298]
[1778265965183,25.87,80199.23,0.0,0.84158,0.00014,16.2087]
[1778265970217,25.87,80198.48,0.0,0.84149,0.00014,16.21467]
[1778265977266,25.86,80199.36,0.0,0.84164,0.00014,16.20476]
[1778265983308,25.86,80198.74,0.0,0.84158,0.00014,16.20876]
[1778265989350,25.86,80200.68,0.0,0.84187,0.00014,16.1894]
[1778265994386,25.86,80200.08,0.0,0.84184,0.00014,16.18923]
[1778265999425,25.86,80201.97,0.0,0.84212,0.00014,16.17116]
[1778266004461,25.85,80201.89,0.0,0.84211,0.00014,16.17143]
[1778266007482,25.86,80195.56,0.0,0.84122,0.00014,16.2299]
[1778266012516,25.86,80195.39,0.0,0.84118,0.00014,16.23264]
[1778266017552,25.86,80194.9,0.0,0.8411,0.00014,16.23823]
[1778266022586,25.86,80195.87,0.0,0.84121,0.00014,16.23058]
[1778266027624,25.86,80200.77,0.0,0.84187,0.00014,16.18715]
[1778266032656,25.87,80192.75,0.0,0.84073,0.00014,16.26207]
[1778266033664,25.87,80187.05,0.0,0.83993,0.00014,16.31443]
[1778266034671,25.87,80184.83,0.0,0.83962,0.00014,16.33488]
[1778266038699,25.87,80180.75,0.0,0.83904,0.00014,16.37251]
[1778266043734,25.87,80177.39,0.0,0.83857,0.00014,16.40325]
[1778266048768,25.87,80175.45,0.0,0.83829,0.00014,16.42099]
[1778266053814,25.87,80169.48,0.0,0.83748,0.00014,16.47124]
[1778266054810,25.87,80160.5,0.0,0.8362,0.00014,16.55335]
[1778266055821,25.87,80155.6,0.0,0.8355,0.00014,16.59809]
[1778266057832,25.87,80148.96,0.0,0.83454,0.00014,16.65957]
[1778266062867,25.87,80152.35,0.0,0.83499,0.00014,16.63093]
[1778266067902,25.87,80153.29,0.0,0.83511,0.00014,16.6233]
[1778266072936,25.87,80152.93,0.0,0.83506,0.00014,16.6265]
[1778266077981,25.87,80151.71,0.0,0.83488,0.00014,16.6377]
[1778266079985,25.87,80144.75,0.0,0.83389,0.00014,16.70126]
[1778266085028,25.87,80142.93,0.0,0.83362,0.00014,16.71824]
[1778266089055,25.88,80133.76,0.0,0.83228,0.00014,16.80258]
[1778266094089,25.88,80135.04,0.0,0.83246,0.00014,16.7917]
[1778266099125,25.88,80134.69,0.0,0.83239,0.00014,16.79584]
[1778266104159,25.88,80136.35,0.0,0.8326,0.00014,16.78261]
[1778266109194,25.88,80136.69,0.0,0.83262,0.00014,16.78146]
[1778266114230,25.89,80138.53,0.0,0.83289,0.00014,16.76219]
[1778266119264,25.89,80138.68,0.0,0.83288,0.00014,16.76285]
[1778266124299,25.89,80136.01,0.0,0.83246,0.00014,16.78915]
[1778266129334,25.9,80135.97,0.0,0.83243,0.00014,16.7913]
[1778266134369,25.9,80131.67,0.0,0.83178,0.00014,16.83219]
[1778266139413,25.9,80134.44,0.0,0.83216,0.00014,16.80842]
[1778266142999,25.91,80144.53,0.0,0.8336,0.00014,16.71764]
[1778266148476,25.91,80144.59,0.0,0.83359,0.00014,16.71819]
[1778266153073,25.91,80155.97,0.0,0.8352,0.00014,16.61562]
[1778266154521,25.91,80167.3,0.0,0.83681,0.00014,16.51225]
[1778266155528,25.91,80167.35,0.0,0.83682,0.00014,16.51197]
[1778266161569,25.91,80168.95,0.0,0.83703,0.00014,16.49841]
[1778266166604,25.91,80167.24,0.0,0.83678,0.00014,16.51477]
[1778266168619,25.91,80160.01,0.0,0.83574,0.00014,16.58098]
[1778266173653,25.91,80160.86,0.0,0.83589,0.00014,16.56911]
[1778266176680,25.91,80153.61,0.0,0.83486,0.00014,16.63538]
[1778266181711,25.91,80155.87,0.0,0.83518,0.00014,16.61469]
[1778266186745,25.91,80153.22,0.0,0.8348,0.00014,16.63877]
[1778266193794,25.91,80154.45,0.0,0.83498,0.00014,16.62752]
[1778266198830,25.91,80157.84,0.0,0.83546,0.00014,16.59676]
[1778266200844,25.91,80163.47,0.0,0.83626,0.00014,16.54555]
[1778266201851,25.91,80171.14,0.0,0.83735,0.00014,16.47567]
[1778266202857,25.91,80174.2,0.0,0.83778,0.00014,16.44796]
[1778266203864,25.91,80180.63,0.0,0.83868,0.00014,16.38949]
[1778266208900,25.92,80179.29,0.0,0.83847,0.00014,16.40325]
[1778266213934,25.92,80182.18,0.0,0.83886,0.00014,16.37814]
[1778266218970,25.92,80181.54,0.0,0.83875,0.00014,16.38524]
[1778266224012,25.92,80176.49,0.0,0.83802,0.00014,16.43253]
[1778266229045,25.92,80182.48,0.0,0.83885,0.00014,16.37865]
[1778266234076,25.93,80182.37,0.0,0.83885,0.00014,16.37615]
[1778266237102,25.93,80210.03,0.0,0.84271,0.00014,16.124]
[1778266238110,25.93,80224.3,0.0,0.84468,0.00014,15.99374]
[1778266240121,25.93,80229.56,0.0,0.84539,0.00014,15.94606]
[1778266244149,25.93,80232.3,0.0,0.84575,0.00014,15.92199]
[1778266247169,25.93,80241.66,0.0,0.84701,0.00014,15.83754]
[1778266248182,25.93,80246.9,0.0,0.84772,0.00014,15.79017]
[1778266253212,25.93,80243.33,0.0,0.8472,0.00014,15.82493]
[1778266257242,25.94,80251.25,0.0,0.84825,0.00014,15.75454]
[1778266262275,25.94,80246.62,0.0,0.84759,0.00014,15.79881]
[1778266267425,25.95,80251.29,0.0,0.84818,0.00014,15.75896]
[1778266272459,25.95,80245.38,0.0,0.84735,0.00014,15.81506]
[1778266275480,25.95,80239.19,0.0,0.8465,0.00014,15.87254]
[1778266280517,25.95,80247.17,0.0,0.84756,0.00014,15.80124]
[1778266281523,25.95,80251.67,0.0,0.84816,0.00014,15.76058]
[1778266283998,25.96,80256.36,0.0,0.84878,0.00013,15.71872]
[1778266289581,25.96,80252.07,0.0,0.84816,0.00014,15.76067]
[1778266292600,25.96,80249.76,0.0,0.84786,0.00014,15.77858]
[1778266297634,25.96,80251.25,0.0,0.84804,0.00014,15.76708]
[1778266302670,25.97,80254.2,0.0,0.8484,0.00013,15.74235]
[1778266307705,25.97,80254.99,0.0,0.84848,0.00013,15.73727]
[1778266312739,25.98,80254.92,0.0,0.84844,0.00013,15.74004]
[1778266317778,25.98,80250.14,0.0,0.84776,0.00014,15.78566]
[1778266319789,25.98,80242.17,0.0,0.84667,0.00014,15.85894]
[1778266321804,25.98,80231.81,0.0,0.84525,0.00014,15.95383]
[1778266322812,25.98,80228.36,0.0,0.84478,0.00014,15.98541]
[1778266327846,25.98,80227.33,0.0,0.84463,0.00014,15.99541]
[1778266330867,25.98,80219.16,0.0,0.8435,0.00014,16.07024]
[1778266331874,25.98,80213.27,0.0,0.84268,0.00014,16.12429]
[1778266332883,25.98,80212.67,0.0,0.8426,0.00014,16.13006]
[1778266336911,25.99,80197.68,0.0,0.84049,0.00014,16.26792]
[1778266337916,25.99,80191.96,0.0,0.83969,0.00014,16.32034]
[1778266338924,25.99,80185.87,0.0,0.83883,0.00014,16.37604]
[1778266340940,25.99,80185.58,0.0,0.83879,0.00014,16.37898]
[1778266345972,25.99,80187.13,0.0,0.839,0.00014,16.36553]
[1778266350001,25.99,80194.91,0.0,0.84008,0.00014,16.29517]
[1778266355038,25.99,80196.87,0.0,0.84037,0.00014,16.27378]
[1778266360070,25.99,80194.0,0.0,0.83996,0.00014,16.3006]
[1778266365106,25.99,80194.18,0.0,0.83998,0.00014,16.29945]
[1778266370140,25.99,80192.33,0.0,0.83971,0.00014,16.31667]
[1778266373161,25.99,80188.65,0.0,0.8392,0.00014,16.3502]
[1778266378198,25.99,80187.35,0.0,0.83902,0.00014,16.36186]
[1778266383232,25.99,80191.95,0.0,0.83966,0.00014,16.31987]
[1778266385247,25.99,80197.15,0.0,0.84039,0.00014,16.27256]
[1778266387261,25.99,80201.43,0.0,0.84098,0.00014,16.2338]
[1778266392297,25.99,80196.42,0.0,0.84028,0.00014,16.27996]
[1778266397331,25.99,80194.97,0.0,0.84007,0.00014,16.29351]
[1778266399346,25.99,80191.21,0.0,0.83954,0.00014,16.32778]
[1778266404380,25.99,80189.68,0.0,0.83933,0.00014,16.34158]
[1778266409415,25.99,80193.6,0.0,0.83988,0.00014,16.30574]
[1778266411430,25.99,80202.06,0.0,0.84109,0.00014,16.22443]
[1778266416464,25.99,80208.65,0.0,0.842,0.00014,16.16482]
[1778266418477,25.99,80209.35,0.0,0.8421,0.00014,16.15839]
[1778266423515,25.99,80208.23,0.0,0.84195,0.00014,16.16845]
[1778266428547,25.99,80208.93,0.0,0.84207,0.00014,16.16042]
[1778266433582,25.99,80207.58,0.0,0.8419,0.00014,16.17154]
[1778266438619,25.99,80208.7,0.0,0.84207,0.00014,16.15995]
[1778266443652,25.98,80205.08,0.0,0.84159,0.00014,16.19152]
[1778266448695,25.98,80204.05,0.0,0.84146,0.00014,16.2001]
[1778266453722,25.98,80203.76,0.0,0.84143,0.00014,16.20209]
[1778266458757,25.98,80203.1,0.0,0.84134,0.00014,16.20781]
[1778266463793,25.98,80205.3,0.0,0.84165,0.00014,16.18775]
[1778266468828,25.98,80204.31,0.0,0.84152,0.00014,16.19611]
[1778266473862,25.98,80208.15,0.0,0.8421,0.00014,16.15587]
[1778266478898,25.98,80202.21,0.0,0.8413,0.00014,16.20856]
[1778266479904,25.98,80197.14,0.0,0.84059,0.00014,16.25494]
[1778266481919,25.98,80186.31,0.0,0.83907,0.00014,16.35384]
[1778266482927,25.98,80184.01,0.0,0.83874,0.00014,16.37482]
[1778266485407,25.98,80168.53,0.0,0.83656,0.00014,16.51579]
[1778266486954,25.98,80166.09,0.0,0.83622,0.00014,16.53776]
[1778266491989,25.98,80165.43,0.0,0.83614,0.00014,16.54285]
[1778266492995,25.98,80171.98,0.0,0.83707,0.00014,16.48303]
[1778266494002,25.98,80173.61,0.0,0.8373,0.00014,16.46809]
[1778266499040,25.97,80171.38,0.0,0.83699,0.00014,16.4881]
[1778266504075,25.97,80168.78,0.0,0.83662,0.00014,16.51161]
[1778266509119,25.97,80166.63,0.0,0.83632,0.00014,16.5311]
[1778266510122,25.97,80161.01,0.0,0.83552,0.00014,16.58224]
[1778266511130,25.97,80155.02,0.0,0.83467,0.00014,16.63667]
[1778266516165,25.97,80152.79,0.0,0.83436,0.00014,16.65632]
[1778266521199,25.97,80142.68,0.0,0.83292,0.00014,16.74772]
[1778266523213,25.97,80138.71,0.0,0.83235,0.00014,16.78342]
[1778266528250,25.97,80141.04,0.0,0.8327,0.00014,16.7613]
[1778266530263,25.97,80135.13,0.0,0.83185,0.00014,16.8147]
[1778266535298,25.97,80135.53,0.0,0.83195,0.00014,16.80646]
[1778266540332,25.97,80127.87,0.0,0.83083,0.00015,16.87673]
[1778266542347,25.97,80127.51,0.0,0.83077,0.00015,16.88033]
[1778266547381,25.97,80121.55,0.0,0.82989,0.00015,16.93526]
[1778266550402,25.97,80120.9,0.0,0.82979,0.00015,16.94137]
[1778266555441,25.97,80125.03,0.0,0.83039,0.00015,16.90405]
[1778266560477,25.97,80126.89,0.0,0.83066,0.00015,16.88735]
[1778266565508,25.97,80127.37,0.0,0.83072,0.00015,16.88316]
[1778266567523,25.97,80132.78,0.0,0.83151,0.00014,16.83405]
[1778266568530,25.97,80139.1,0.0,0.83242,0.00014,16.77639]
[1778266569536,25.97,80141.94,0.0,0.83284,0.00014,16.75045]
[1778266574571,25.97,80143.22,0.0,0.83303,0.00014,16.73783]
[1778266579607,25.97,80146.62,0.0,0.83355,0.00014,16.70551]
[1778266584641,25.97,80145.14,0.0,0.83335,0.00014,16.71772]
[1778266589676,25.96,80150.44,0.0,0.83413,0.00014,16.66824]
[1778266596183,25.96,80154.88,0.0,0.83482,0.00014,16.62239]
[1778266601760,25.96,80159.68,0.0,0.83551,0.00014,16.57786]
[1778266606794,25.96,80158.59,0.0,0.83537,0.00014,16.58721]
[1778266612837,25.96,80158.74,0.0,0.8354,0.00014,16.58515]
[1778266617873,25.96,80155.68,0.0,0.83497,0.00014,16.61237]
[1778266622909,25.96,80155.98,0.0,0.83503,0.00014,16.60885]
[1778266626393,25.96,80148.48,0.0,0.83396,0.00014,16.67671]
[1778266627943,25.96,80146.4,0.0,0.83367,0.00014,16.69526]
[1778266632978,25.95,80142.62,0.0,0.83314,0.00014,16.72832]
[1778266638013,25.95,80141.98,0.0,0.83307,0.00014,16.73272]
[1778266643048,25.95,80140.93,0.0,0.83295,0.00014,16.74084]
[1778266648083,25.95,80142.32,0.0,0.83317,0.00014,16.72676]
[1778266653118,25.94,80141.77,0.0,0.83314,0.00014,16.72605]
[1778266658153,25.94,80145.15,0.0,0.83365,0.00014,16.69391]
[1778266663188,25.94,80144.21,0.0,0.83353,0.00014,16.70143]
[1778266668223,25.94,80142.87,0.0,0.83335,0.00014,16.71264]
[1778266673258,25.94,80139.66,0.0,0.8329,0.00014,16.74093]
[1778266677294,25.93,80134.59,0.0,0.83219,0.00014,16.78625]
[1778266682324,25.93,80134.63,0.0,0.83221,0.00014,16.78451]
[1778266687361,25.93,80138.65,0.0,0.83281,0.00014,16.74666]
[1778266693402,25.93,80139.36,0.0,0.83294,0.00014,16.73883]
[1778266698437,25.93,80138.66,0.0,0.83285,0.00014,16.74409]
[1778266703472,25.92,80139.24,0.0,0.83295,0.00014,16.73768]
[1778266708508,25.92,80140.43,0.0,0.83314,0.00014,16.72575]
[1778266714554,25.92,80140.6,0.0,0.83322,0.00014,16.71865]
[1778266717573,25.92,80146.02,0.0,0.83401,0.00014,16.66868]
[1778266722608,25.92,80145.66,0.0,0.83396,0.00014,16.67137]
[1778266727645,25.92,80145.17,0.0,0.8339,0.00014,16.67526]
[1778266729658,25.92,80150.36,0.0,0.83465,0.00014,16.62775]
[1778266733685,25.92,80154.89,0.0,0.8353,0.00014,16.58637]
[1778266738723,25.92,80152.66,0.0,0.83498,0.00014,16.60669]
[1778266742748,25.92,80147.59,0.0,0.83426,0.00014,16.65267]
[1778266747783,25.92,80146.02,0.0,0.83404,0.00014,16.66646]
[1778266752818,25.91,80145.99,0.0,0.83404,0.00014,16.66627]
[1778266757853,25.91,80145.03,0.0,0.83391,0.00014,16.67471]
[1778266760875,25.91,80132.1,0.0,0.83205,0.00014,16.79237]
[1778266761884,25.91,80125.14,0.0,0.83104,0.00015,16.85587]
[1778266763896,25.91,80119.67,0.0,0.83024,0.00015,16.90577]
[1778266768930,25.91,80118.27,0.0,0.83003,0.00015,16.91896]
[1778266773965,25.92,80120.37,0.0,0.83036,0.00015,16.89579]
[1778266779001,25.92,80119.51,0.0,0.83023,0.00015,16.90385]
[1778266784038,25.92,80118.64,0.0,0.8301,0.00015,16.91181]
[1778266786050,25.92,80112.65,0.0,0.82923,0.00015,16.9663]
[1778266789071,25.92,80112.69,0.0,0.82924,0.00015,16.96562]
[1778266792093,25.91,80104.8,0.0,0.82809,0.00015,17.0371]
[1778266793103,25.91,80104.91,0.0,0.8281,0.00015,17.0359]
[1778266794107,25.91,80097.26,0.0,0.82697,0.00015,17.10573]
[1778266795114,25.92,80093.36,0.0,0.82639,0.00015,17.14135]
[1778266800151,25.92,80091.45,0.0,0.8261,0.00015,17.15915]
[1778266802169,25.92,80085.3,0.0,0.82519,0.00015,17.21498]
[1778266806200,25.92,80071.77,0.0,0.82317,0.00015,17.33807]
[1778266807693,25.92,80061.63,0.0,0.82164,0.00015,17.42998]
[1778266808213,25.92,80060.83,0.0,0.82152,0.00015,17.4371]
[1778266813253,25.91,80055.87,0.0,0.82079,0.00015,17.48139]
[1778266818284,25.91,80054.43,0.0,0.82058,0.00015,17.49351]
[1778266822314,25.91,80046.1,0.0,0.81933,0.00015,17.56813]
[1778266826338,25.91,80051.82,0.0,0.82022,0.00015,17.51529]
[1778266827844,25.91,80057.83,0.0,0.82113,0.00015,17.46047]
[1778266833394,25.91,80043.64,0.0,0.81903,0.00015,17.58383]
[1778266834400,25.91,80037.81,0.0,0.81814,0.00015,17.6365]
[1778266835407,25.91,80035.14,0.0,0.81773,0.00015,17.66052]
[1778266840444,25.91,80030.71,0.0,0.81707,0.00015,17.6997]
[1778266843466,25.9,80037.68,0.0,0.81815,0.00015,17.63589]
[1778266844469,25.9,80040.92,0.0,0.81865,0.00015,17.60624]
[1778266849505,25.9,80041.31,0.0,0.81872,0.00015,17.60184]
[1778266854541,25.9,80046.48,0.0,0.81952,0.00015,17.5541]
[1778266856556,25.9,80062.21,0.0,0.82192,0.00015,17.41093]
[1778266857563,25.9,80067.95,0.0,0.82278,0.00015,17.35869]
[1778266859576,25.9,80069.25,0.0,0.82298,0.00015,17.3467]
[1778266864611,25.9,80070.22,0.0,0.82313,0.00015,17.33748]
[1778266869646,25.9,80071.64,0.0,0.82335,0.00015,17.32407]
[1778266874685,25.9,80071.47,0.0,0.82334,0.00015,17.32512]
[1778266879720,25.9,80068.76,0.0,0.82294,0.00015,17.34911]
[1778266881732,25.89,80059.48,0.0,0.82155,0.00015,17.43286]
[1778266886767,25.89,80058.92,0.0,0.82149,0.00015,17.43669]
[1778266888783,25.89,80051.13,0.0,0.82032,0.00015,17.50679]
[1778266893816,25.89,80053.92,0.0,0.82079,0.00015,17.47588]
[1778266898851,25.89,80049.19,0.0,0.82009,0.00015,17.51746]
[1778266901873,25.88,80043.01,0.0,0.81917,0.00015,17.57246]
[1778266906906,25.88,80035.71,0.0,0.81808,0.00015,17.63728]
[1778266908922,25.88,80030.47,0.0,0.81728,0.00015,17.68429]
[1778266913957,25.88,80027.65,0.0,0.81687,0.00015,17.70873]
[1778266918992,25.88,80027.24,0.0,0.81683,0.00015,17.71112]
[1778266921006,25.88,80035.4,0.0,0.81809,0.00015,17.63651]
[1778266926042,25.87,80034.88,0.0,0.81804,0.00015,17.63932]
[1778266928546,25.87,80028.02,0.0,0.817,0.00015,17.70063]
[1778266930069,25.87,80026.96,0.0,0.81686,0.00015,17.70933]
[1778266933090,25.87,80021.63,0.0,0.81605,0.00015,17.75658]
[1778266938615,25.87,80020.3,0.0,0.81586,0.00015,17.76792]
[1778266944168,25.87,80021.73,0.0,0.81608,0.00015,17.75469]
[1778266949201,25.87,80020.68,0.0,0.81592,0.00015,17.76399]
[1778266955244,25.87,80021.18,0.0,0.81604,0.00015,17.75489]
[1778266960279,25.86,80019.84,0.0,0.81583,0.00015,17.7668]
[1778266965315,25.86,80017.72,0.0,0.81551,0.00015,17.78563]
[1778266970349,25.86,80017.97,0.0,0.81556,0.00015,17.78303]
[1778266975386,25.86,80018.79,0.0,0.81569,0.00015,17.77517]
[1778266980443,25.86,80022.92,0.0,0.81633,0.00015,17.73747]
[1778266982440,25.86,80014.94,0.0,0.8151,0.00015,17.80955]
[1778266983449,25.86,80010.1,0.0,0.81435,0.00015,17.85318]
[1778266988967,25.86,80009.68,0.0,0.8143,0.00016,17.85609]
[1778266992509,25.86,80014.81,0.0,0.8151,0.00015,17.8094]
[1778266994524,25.86,80021.91,0.0,0.8162,0.00015,17.7451]
[1778266997545,25.86,80024.2,0.0,0.81655,0.00015,17.72451]
[1778267000566,25.86,80017.05,0.0,0.81545,0.00015,17.78918]
[1778267003588,25.86,80013.28,0.0,0.81487,0.00015,17.82301]
[1778267008627,25.86,80015.69,0.0,0.81525,0.00015,17.80086]
[1778267013658,25.86,80019.78,0.0,0.81592,0.00015,17.75915]
[1778267018691,25.86,80021.25,0.0,0.81615,0.00015,17.74579]
[1778267023727,25.86,80019.76,0.0,0.81592,0.00015,17.75913]
[1778267028762,25.86,80019.41,0.0,0.81587,0.00015,17.76211]
[1778267033797,25.86,80021.89,0.0,0.81625,0.00015,17.73955]
[1778267038834,25.86,80025.53,0.0,0.81682,0.00015,17.70659]
[1778267042864,25.86,80030.69,0.0,0.81761,0.00015,17.65965]
[1778267044882,25.86,80036.33,0.0,0.81848,0.00015,17.60841]
[1778267049913,25.85,80041.18,0.0,0.81923,0.00015,17.5636]
[1778267054948,25.85,80044.31,0.0,0.81971,0.00015,17.535]
[1778267059983,25.85,80046.31,0.0,0.82002,0.00015,17.51677]
[1778267065037,25.85,80048.31,0.0,0.82033,0.00015,17.49824]
[1778267066036,25.85,80057.45,0.0,0.82171,0.00015,17.41509]
[1778267069057,25.85,80062.53,0.0,0.82249,0.00015,17.36862]
[1778267074093,25.85,80061.85,0.0,0.82242,0.00015,17.36998]
[1778267076107,25.85,80075.7,0.0,0.8245,0.00015,17.24399]
[1778267079128,25.85,80069.1,0.0,0.82351,0.00015,17.30415]
[1778267079607,25.85,80039.51,0.0,0.81903,0.00015,17.57285]
[1778267080139,25.85,80039.51,0.0,0.81903,0.00015,17.57298]
[1778267081143,25.85,80026.64,0.0,0.81706,0.00015,17.68954]
[1778267086181,25.85,80003.17,0.0,0.81343,0.00016,17.90199]
[1778267087189,25.85,79991.06,0.0,0.81153,0.00016,18.01121]
[1778267088195,25.85,79972.49,0.0,0.80861,0.00016,18.17806]
[1778267089687,25.85,79967.03,0.0,0.80775,0.00016,18.22702]
[1778267091217,25.85,79970.99,0.0,0.80838,0.00016,18.19127]
[1778267094237,25.85,79975.52,0.0,0.8091,0.00016,18.15045]
[1778267099757,25.85,79977.61,0.0,0.80943,0.00016,18.13168]
[1778267105313,25.85,79980.98,0.0,0.80996,0.00016,18.10132]
[1778267110349,25.85,79978.34,0.0,0.80955,0.00016,18.12457]
[1778267115385,25.85,79982.44,0.0,0.81021,0.00016,18.08737]
[1778267116392,25.85,79989.66,0.0,0.81134,0.00016,18.02238]
[1778267117398,25.85,79993.16,0.0,0.81189,0.00016,17.99066]
[1778267121426,25.85,79987.84,0.0,0.81107,0.00016,18.03786]
[1778267126462,25.85,79989.87,0.0,0.8114,0.00016,18.01865]
[1778267131496,25.85,79987.89,0.0,0.81114,0.00016,18.0313]
[1778267136534,25.84,79985.46,0.0,0.81077,0.00016,18.05248]
[1778267141567,25.84,79984.38,0.0,0.81061,0.00016,18.06138]
[1778267144588,25.84,79991.27,0.0,0.8117,0.00016,17.99892]
[1778267146601,25.84,79996.72,0.0,0.81256,0.00016,17.9497]
[1778267151637,25.84,79993.5,0.0,0.81206,0.00016,17.97847]
[1778267156674,25.84,79999.25,0.0,0.81296,0.00016,17.92616]
[1778267161706,25.84,80003.79,0.0,0.81368,0.00016,17.88488]
[1778267166743,25.84,80006.73,0.0,0.81414,0.00016,17.85805]
[1778267171792,25.84,80012.45,0.0,0.81504,0.00015,17.80567]
[1778267174816,25.84,80017.87,0.0,0.81589,0.00015,17.75576]
[1778267179849,25.83,80019.42,0.0,0.81615,0.00015,17.74033]
[1778267184886,25.83,80021.01,0.0,0.81642,0.00015,17.72454]
[1778267189920,25.83,80024.27,0.0,0.81694,0.00015,17.69367]
[1778267191934,25.83,80029.98,0.0,0.81786,0.00015,17.63713]
[1778267196971,25.83,80028.15,0.0,0.8176,0.00015,17.65259]
[1778267203012,25.82,80029.9,0.0,0.81789,0.00015,17.63555]
[1778267208048,25.82,80032.08,0.0,0.81824,0.00015,17.61483]
[1778267213082,25.82,80031.36,0.0,0.81814,0.00015,17.62056]
[1778267217111,25.82,80025.83,0.0,0.8173,0.00015,17.66986]
[1778267222146,25.82,80024.9,0.0,0.81718,0.00015,17.67702]
[1778267225174,25.82,80035.89,0.0,0.81887,0.00015,17.57708]
[1778267226174,25.81,80051.94,0.0,0.82133,0.00015,17.43026]
[1778267227181,25.81,80057.95,0.0,0.82224,0.00015,17.37548]
[1778267232216,25.81,80055.78,0.0,0.82193,0.00015,17.39426]
[1778267237252,25.81,80057.01,0.0,0.82212,0.00015,17.38262]
[1778267246314,25.81,80057.34,0.0,0.82219,0.00015,17.37878]
[1778267250831,25.81,80065.63,0.0,0.82345,0.00015,17.30243]
[1778267252356,25.81,80071.88,0.0,0.82444,0.00015,17.24026]
[1778267257392,25.8,80072.71,0.0,0.82459,0.00015,17.23092]
[1778267262426,25.8,80073.61,0.0,0.82475,0.00015,17.22102]
[1778267267461,25.8,80068.41,0.0,0.824,0.00015,17.26676]
[1778267272497,25.79,80067.36,0.0,0.82387,0.00015,17.27463]
[1778267277531,25.79,80068.37,0.0,0.82405,0.00015,17.26379]
[1778267282566,25.79,80071.26,0.0,0.8245,0.00015,17.23596]
[1778267288611,25.79,80072.71,0.0,0.82475,0.00015,17.22107]
[1778267293643,25.78,80072.37,0.0,0.82472,0.00015,17.22283]
[1778267298680,25.78,80072.66,0.0,0.82478,0.00015,17.21886]
[1778267301185,25.78,80064.38,0.0,0.82355,0.00015,17.29351]
[1778267306736,25.78,80064.78,0.0,0.82364,0.00015,17.28811]
[1778267312778,25.77,80064.67,0.0,0.82369,0.00015,17.28281]
[1778267317812,25.77,80064.02,0.0,0.82362,0.00015,17.28722]
[1778267322849,25.77,80065.21,0.0,0.82382,0.00015,17.2749]
[1778267327882,25.77,80065.36,0.0,0.82386,0.00015,17.27218]
[1778267332917,25.76,80063.05,0.0,0.82354,0.00015,17.2919]
[1778267337952,25.76,80060.97,0.0,0.82325,0.00015,17.30922]
[1778267342987,25.76,80064.55,0.0,0.82381,0.00015,17.27523]
[1778267343994,25.76,80074.13,0.0,0.82525,0.00015,17.18761]
[1778267349036,25.76,80074.57,0.0,0.82533,0.00015,17.18302]
[1778267354064,25.76,80077.96,0.0,0.82584,0.00015,17.15151]
[1778267360107,25.76,80079.43,0.0,0.82607,0.00015,17.13747]
[1778267365142,25.75,80079.09,0.0,0.82603,0.00015,17.14001]
[1778267370178,25.75,80079.2,0.0,0.82606,0.00015,17.13838]
[1778267372192,25.75,80073.99,0.0,0.82531,0.00015,17.18127]
[1778267380252,25.75,80075.72,0.0,0.8256,0.00015,17.16394]
[1778267382266,25.75,80080.78,0.0,0.82636,0.00015,17.11737]
[1778267385287,25.75,80074.94,0.0,0.82549,0.00015,17.17025]
[1778267390321,25.75,80073.78,0.0,0.82534,0.00015,17.17963]
[1778267395357,25.74,80069.13,0.0,0.82466,0.00015,17.22075]
[1778267400391,25.74,80064.67,0.0,0.82402,0.00015,17.26008]
[1778267405429,25.74,80063.86,0.0,0.82392,0.00015,17.26608]
[1778267410951,25.74,80062.12,0.0,0.82368,0.00015,17.28057]
[1778267414488,25.73,80053.62,0.0,0.82241,0.00015,17.35726]
[1778267415497,25.73,80047.31,0.0,0.82145,0.00015,17.41494]
[1778267417512,25.73,80042.17,0.0,0.82066,0.00015,17.4619]
[1778267422546,25.73,80041.16,0.0,0.82051,0.00015,17.47111]
[1778267427580,25.73,80036.16,0.0,0.81975,0.00015,17.51658]
[1778267432616,25.73,80036.91,0.0,0.8199,0.00015,17.50512]
[1778267437650,25.73,80035.55,0.0,0.8197,0.00015,17.51727]
[1778267442685,25.73,80034.32,0.0,0.81951,0.00015,17.52806]
[1778267447720,25.73,80035.97,0.0,0.81977,0.00015,17.51255]
[1778267452759,25.73,80034.39,0.0,0.81954,0.00015,17.52649]
[1778267454769,25.73,80023.37,0.0,0.81785,0.00015,17.62658]
[1778267455777,25.73,80019.62,0.0,0.81728,0.00015,17.66046]
[1778267461303,25.73,80027.09,0.0,0.81845,0.00015,17.59089]
[1778267466854,25.73,80028.06,0.0,0.81862,0.00015,17.5811]
[1778267471890,25.72,80026.85,0.0,0.81845,0.00015,17.59122]
[1778267476926,25.72,80022.77,0.0,0.81784,0.00015,17.62731]
[1778267481960,25.72,80022.7,0.0,0.81785,0.00015,17.6268]
[1778267489009,25.72,80022.29,0.0,0.81781,0.00015,17.6289]
[1778267494044,25.71,80025.4,0.0,0.81834,0.00015,17.59505]
[1778267499080,25.71,80027.37,0.0,0.81866,0.00015,17.57592]
[1778267505122,25.71,80028.69,0.0,0.81889,0.00015,17.56224]
[1778267509151,25.71,80022.05,0.0,0.81789,0.00015,17.62169]
[1778267511164,25.71,80016.28,0.0,0.81701,0.00015,17.67346]
[1778267516199,25.7,80019.2,0.0,0.81749,0.00015,17.64496]
[1778267521235,25.7,80021.4,0.0,0.81786,0.00015,17.62306]
[1778267523247,25.7,80026.61,0.0,0.81868,0.00015,17.57491]
[1778267528283,25.7,80030.6,0.0,0.81931,0.00015,17.53706]
[1778267533317,25.69,80030.9,0.0,0.81938,0.00015,17.53291]
[1778267538352,25.69,80031.19,0.0,0.81945,0.00015,17.52885]
[1778267544394,25.69,80032.59,0.0,0.81969,0.00015,17.5144]
[1778267549430,25.69,80034.39,0.0,0.81999,0.00015,17.49664]
[1778267554465,25.68,80034.01,0.0,0.81999,0.00015,17.49449]
[1778267559499,25.68,80034.35,0.0,0.82006,0.00015,17.49009]
[1778267564534,25.68,80032.74,0.0,0.81983,0.00015,17.50343]
[1778267569569,25.68,80033.02,0.0,0.8199,0.00015,17.4995]
[1778267574605,25.67,80032.23,0.0,0.8198,0.00015,17.50536]
[1778267580647,25.67,80034.63,0.0,0.82019,0.00015,17.48188]
[1778267585687,25.67,80037.99,0.0,0.82073,0.00015,17.44991]
[1778267590727,25.67,80039.27,0.0,0.82094,0.00015,17.43741]
[1778267593740,25.67,80048.02,0.0,0.82228,0.00015,17.35704]
[1778267598775,25.66,80048.82,0.0,0.82243,0.00015,17.34748]
[1778267604817,25.66,80048.44,0.0,0.82242,0.00015,17.34854]
[1778267609856,25.66,80047.23,0.0,0.82225,0.00015,17.35839]
[1778267612384,25.65,80057.15,0.0,0.82381,0.00015,17.26168]
[1778267617908,25.65,80058.43,0.0,0.82404,0.00015,17.24802]
[1778267622944,25.65,80063.37,0.0,0.82481,0.00015,17.20101]
[1778267625964,25.65,80066.79,0.0,0.82534,0.00015,17.16886]
[1778267631000,25.64,80068.93,0.0,0.82568,0.00015,17.14817]
[1778267636035,25.64,80070.34,0.0,0.8259,0.00015,17.1343]
[1778267641070,25.64,80073.57,0.0,0.8264,0.00015,17.10374]
[1778267647111,25.64,80074.78,0.0,0.8266,0.00015,17.09184]
[1778267652668,25.64,80059.13,0.0,0.82425,0.00015,17.23491]
[1778267654161,25.64,80059.38,0.0,0.82429,0.00015,17.23245]
[1778267659196,25.64,80054.99,0.0,0.82364,0.00015,17.2719]
[1778267664229,25.63,80053.79,0.0,0.82347,0.00015,17.28196]
[1778267668263,25.63,80048.34,0.0,0.82266,0.00015,17.33097]
[1778267673295,25.63,80047.47,0.0,0.82258,0.00015,17.33358]
[1778267678330,25.63,80046.13,0.0,0.82239,0.00015,17.34483]
[1778267684370,25.63,80046.15,0.0,0.82241,0.00015,17.34341]
[1778267689405,25.63,80044.34,0.0,0.82215,0.00015,17.35897]
[1778267694441,25.62,80046.69,0.0,0.82252,0.00015,17.33676]
[1778267699476,25.62,80046.34,0.0,0.82248,0.00015,17.33942]
[1778267703505,25.62,80060.32,0.0,0.82461,0.00015,17.21028]
[1778267704514,25.62,80073.22,0.0,0.82656,0.00015,17.09168]
[1778267706525,25.62,80081.56,0.0,0.8278,0.00015,17.01505]
[1778267711562,25.62,80081.26,0.0,0.82775,0.00015,17.01831]
[1778267716597,25.62,80077.25,0.0,0.82715,0.00015,17.0553]
[1778267721631,25.62,80076.63,0.0,0.82706,0.00015,17.06106]
[1778267726666,25.62,80078.86,0.0,0.82739,0.00015,17.04063]
[1778267731701,25.62,80079.97,0.0,0.82758,0.00015,17.02617]
[1778267736736,25.62,80083.44,0.0,0.8281,0.00015,16.99456]
[1778267737750,25.62,80075.78,0.0,0.82695,0.00015,17.06502]
[1778267738751,25.62,80067.92,0.0,0.82577,0.00015,17.13719]
[1778267739760,25.62,80062.57,0.0,0.82497,0.00015,17.1862]
[1778267742778,25.62,80051.92,0.0,0.82337,0.00015,17.28345]
[1778267747813,25.62,80047.95,0.0,0.82278,0.00015,17.31903]
[1778267752848,25.62,80062.61,0.0,0.82501,0.00015,17.18386]
[1778267757884,25.62,80063.66,0.0,0.82517,0.00015,17.17369]
[1778267759898,25.62,80071.95,0.0,0.82642,0.00015,17.09742]
[1778267764932,25.62,80074.03,0.0,0.82673,0.00015,17.07834]
[1778267767953,25.62,80081.39,0.0,0.82783,0.00015,17.01079]
[1778267768961,25.62,80089.34,0.0,0.82901,0.00015,16.93782]
[1778267773996,25.62,80091.31,0.0,0.82929,0.00015,16.92079]
[1778267779031,25.62,80091.87,0.0,0.82935,0.00015,16.9168]
[1778267783627,25.62,80103.41,0.0,0.83107,0.00015,16.81019]
[1778267785084,25.62,80108.77,0.0,0.83186,0.00015,16.76061]
[1778267786091,25.62,80114.31,0.0,0.83267,0.00015,16.70942]
[1778267787098,25.62,80121.21,0.0,0.83368,0.00015,16.64574]
[1778267790119,25.62,80126.52,0.0,0.83446,0.00015,16.5967]
[1778267792133,25.62,80125.5,0.0,0.83434,0.00015,16.6019]
[1778267793699,25.62,80123.38,0.0,0.83403,0.00015,16.62152]
[1778267799182,25.62,80121.77,0.0,0.83379,0.00015,16.63638]
[1778267804217,25.62,80124.35,0.0,0.83417,0.00015,16.61252]
[1778267809251,25.62,80125.51,0.0,0.83434,0.00015,16.60178]
[1778267813842,25.62,80130.87,0.0,0.83512,0.00015,16.55238]
[1778267818315,25.62,80125.42,0.0,0.83432,0.00015,16.60279]
[1778267820329,25.62,80117.63,0.0,0.83319,0.00015,16.67458]
[1778267821336,25.62,80111.28,0.0,0.83226,0.00015,16.73303]
[1778267825363,25.62,80107.7,0.0,0.83174,0.00015,16.76535]
[1778267832413,25.62,80106.76,0.0,0.83162,0.00015,16.77291]
[1778267837450,25.62,80104.01,0.0,0.83123,0.00015,16.7975]
[1778267842486,25.62,80106.11,0.0,0.83155,0.00015,16.77726]
[1778267847522,25.62,80104.5,0.0,0.83133,0.00015,16.79144]
[1778267852555,25.62,80103.82,0.0,0.83127,0.00015,16.79272]
[1778267857593,25.61,80102.94,0.0,0.83115,0.00015,16.80031]
[1778267862628,25.61,80102.53,0.0,0.83109,0.00015,16.80362]
[1778267867663,25.61,80104.88,0.0,0.83145,0.00015,16.78162]
[1778267872698,25.61,80099.72,0.0,0.83069,0.00015,16.82875]
[1778267877735,25.61,80100.28,0.0,0.83078,0.00015,16.82299]
[1778267882769,25.61,80099.77,0.0,0.83072,0.00015,16.82705]
[1778267887805,25.61,80100.22,0.0,0.83079,0.00015,16.82225]
[1778267894854,25.61,80101.3,0.0,0.83097,0.00015,16.81149]
[1778267899890,25.61,80100.46,0.0,0.83085,0.00015,16.81866]
[1778267904923,25.61,80104.86,0.0,0.83151,0.00015,16.77764]
[1778267906938,25.61,80110.29,0.0,0.83231,0.00015,16.72756]
[1778267907945,25.61,80105.13,0.0,0.83155,0.00015,16.77512]
[1778267911975,25.61,80099.23,0.0,0.83071,0.00015,16.82479]
[1778267918014,25.6,80099.1,0.0,0.83071,0.00015,16.82527]
[1778267922047,25.6,80078.09,0.0,0.82759,0.00015,17.01851]
[1778267927078,25.6,80078.17,0.0,0.82762,0.00015,17.01669]
[1778267930104,25.6,80054.36,0.0,0.82403,0.00015,17.23546]
[1778267931111,25.6,80048.94,0.0,0.82322,0.00015,17.28503]
[1778267936147,25.6,80044.73,0.0,0.8226,0.00015,17.32238]
[1778267941183,25.6,80041.38,0.0,0.82211,0.00015,17.35161]
[1778267944809,25.59,80048.4,0.0,0.8232,0.00015,17.28596]
[1778267951254,25.59,80047.04,0.0,0.82302,0.00015,17.29688]
[1778267953267,25.59,80040.03,0.0,0.82196,0.00015,17.3606]
[1778267958302,25.59,80037.05,0.0,0.82153,0.00015,17.38613]
[1778267963337,25.58,80035.47,0.0,0.82132,0.00015,17.39865]
[1778267968375,25.58,80032.88,0.0,0.82096,0.00015,17.4203]
[1778267973409,25.58,80034.02,0.0,0.8212,0.00015,17.40338]
[1778267975019,25.57,80037.0,0.0,0.82167,0.00015,17.37532]
[1778267980455,25.57,80040.05,0.0,0.82216,0.00015,17.34569]
[1778267983477,25.57,80046.52,0.0,0.82316,0.00015,17.28537]
[1778267988512,25.57,80044.43,0.0,0.82286,0.00015,17.30336]
[1778267993547,25.57,80045.5,0.0,0.82305,0.00015,17.29233]
[1778267998582,25.56,80048.11,0.0,0.82346,0.00015,17.26719]
[1778268000596,25.56,80057.64,0.0,0.82492,0.00015,17.17909]
[1778268002611,25.56,80059.4,0.0,0.82518,0.00015,17.16269]
[1778268004625,25.56,80052.76,0.0,0.82418,0.00015,17.22366]
[1778268005632,25.56,80048.36,0.0,0.82352,0.00015,17.26399]
[1778268008652,25.56,80041.89,0.0,0.82254,0.00015,17.32285]
[1778268013691,25.56,80040.84,0.0,0.8224,0.00015,17.33119]
[1778268018722,25.56,80041.8,0.0,0.82257,0.00015,17.32096]
[1778268024769,25.55,80041.75,0.0,0.82259,0.00015,17.31948]
[1778268030809,25.55,80040.42,0.0,0.82241,0.00015,17.33026]
[1778268033828,25.55,80034.34,0.0,0.82154,0.00015,17.38052]
[1778268039870,25.54,80029.35,0.0,0.82081,0.00015,17.42418]
[1778268044904,25.54,80027.6,0.0,0.82057,0.00015,17.4385]
[1778268049939,25.54,80020.68,0.0,0.81953,0.00015,17.50033]
[1778268054974,25.53,80023.5,0.0,0.81999,0.00015,17.47251]
[1778268060031,25.53,80026.55,0.0,0.82049,0.00015,17.44285]
[1778268062043,25.53,80034.24,0.0,0.82168,0.00015,17.37165]
[1778268067067,25.53,80037.25,0.0,0.82216,0.00015,17.3429]
[1778268072102,25.53,80038.52,0.0,0.82237,0.00015,17.33025]
[1778268077140,25.52,80037.96,0.0,0.8223,0.00015,17.33444]
[1778268082175,25.52,80041.2,0.0,0.82281,0.00015,17.3038]
[1778268087209,25.52,80040.29,0.0,0.82268,0.00015,17.31137]
[1778268092244,25.52,80041.43,0.0,0.8229,0.00015,17.29573]
[1778268097281,25.52,80040.86,0.0,0.82283,0.00015,17.30021]
[1778268102318,25.52,80041.08,0.0,0.82287,0.00015,17.29741]
[1778268107351,25.52,80040.44,0.0,0.82279,0.00015,17.3025]
[1778268112386,25.51,80039.64,0.0,0.82268,0.00015,17.30897]
[1778268117421,25.51,80041.21,0.0,0.82294,0.00015,17.29346]
[1778268120443,25.51,80048.73,0.0,0.82409,0.00015,17.22362]
[1778268121448,25.51,80053.84,0.0,0.82487,0.00015,17.17633]
[1778268126495,25.51,80053.99,0.0,0.8249,0.00015,17.17449]
[1778268131520,25.51,80055.68,0.0,0.82516,0.00015,17.15842]
[1778268134541,25.51,80046.35,0.0,0.82375,0.00015,17.24418]
[1778268137561,25.51,80048.31,0.0,0.82406,0.00015,17.22546]
[1778268140582,25.51,80053.39,0.0,0.82484,0.00015,17.178]
[1778268146237,25.51,80055.68,0.0,0.82521,0.00015,17.15572]
[1778268151660,25.5,80057.77,0.0,0.82557,0.00015,17.131]
[1778268156694,25.5,80058.68,0.0,0.82573,0.00015,17.12153]
[1778268161730,25.5,80060.52,0.0,0.82603,0.00015,17.10341]
[1778268166766,25.5,80061.43,0.0,0.82618,0.00015,17.09383]
[1778268171800,25.5,80059.57,0.0,0.82592,0.00015,17.10974]
[1778268175830,25.49,80047.11,0.0,0.82405,0.00015,17.2237]
[1778268176838,25.49,80038.41,0.0,0.82272,0.00015,17.30403]
[1778268177847,25.49,80038.88,0.0,0.82279,0.00015,17.29941]
[1778268182882,25.49,80031.31,0.0,0.82164,0.00015,17.36849]
[1778268184897,25.49,80025.28,0.0,0.82071,0.00015,17.42405]
[1778268189932,25.49,80027.7,0.0,0.82109,0.00015,17.40162]
[1778268194982,25.49,80033.07,0.0,0.82192,0.00015,17.35201]
[1778268195990,25.49,80038.93,0.0,0.82281,0.00015,17.29812]
[1778268200020,25.49,80032.91,0.0,0.82189,0.00015,17.35384]
[1778268205054,25.49,80042.21,0.0,0.8233,0.00015,17.26855]
[1778268208074,25.49,80048.65,0.0,0.8243,0.00015,17.20853]
[1778268213109,25.49,80046.77,0.0,0.82405,0.00015,17.2213]
[1778268218145,25.49,80046.34,0.0,0.82398,0.00015,17.22512]
[1778268224187,25.49,80042.79,0.0,0.82345,0.00015,17.2576]
[1778268229221,25.49,80037.12,0.0,0.82258,0.00015,17.30988]
[1778268233249,25.49,80032.02,0.0,0.82179,0.00015,17.35749]
[1778268235263,25.49,80037.89,0.0,0.82268,0.00015,17.3035]
[1778268240299,25.49,80042.1,0.0,0.82333,0.00015,17.26475]
[1778268242314,25.49,80050.97,0.0,0.82468,0.00015,17.18283]
[1778268243319,25.49,80058.62,0.0,0.82584,0.00015,17.11217]
[1778268248354,25.49,80060.43,0.0,0.82611,0.00015,17.09555]
[1778268253390,25.49,80058.33,0.0,0.82579,0.00015,17.11508]
[1778268258424,25.49,80060.68,0.0,0.82615,0.00015,17.09343]
[1778268263460,25.49,80061.0,0.0,0.82619,0.00015,17.09064]
[1778268268495,25.49,80062.78,0.0,0.82646,0.00015,17.07435]
[1778268273533,25.49,80065.04,0.0,0.82683,0.00015,17.04933]
[1778268278570,25.49,80064.11,0.0,0.82669,0.00015,17.05817]
[1778268279576,25.49,80057.3,0.0,0.82566,0.00015,17.12107]
[1778268280584,25.49,80047.05,0.0,0.82409,0.00015,17.21596]
[1778268282601,25.5,80039.55,0.0,0.82294,0.00015,17.28562]
[1778268287634,25.5,80036.25,0.0,0.82242,0.00015,17.31694]
[1778268292667,25.5,80036.5,0.0,0.82245,0.00015,17.31541]
[1778268294681,25.5,80030.27,0.0,0.82149,0.00015,17.37309]
[1778268299717,25.5,80029.76,0.0,0.8214,0.00015,17.37817]
[1778268304752,25.5,80031.78,0.0,0.82171,0.00015,17.36002]
[1778268308779,25.5,80037.3,0.0,0.82254,0.00015,17.30961]
[1778268314821,25.5,80038.1,0.0,0.82265,0.00015,17.30342]
[1778268319856,25.51,80038.22,0.0,0.82265,0.00015,17.30333]
[1778268324891,25.51,80033.4,0.0,0.8219,0.00015,17.34865]
[1778268330934,25.51,80035.17,0.0,0.82215,0.00015,17.33348]
[1778268335970,25.51,80038.94,0.0,0.82274,0.00015,17.2954]
[1778268341004,25.51,80042.11,0.0,0.82321,0.00015,17.26742]
[1778268346044,25.51,80042.4,0.0,0.82323,0.00015,17.26594]
[1778268351082,25.52,80042.74,0.0,0.82327,0.00015,17.26397]
[1778268356115,25.52,80042.8,0.0,0.82325,0.00015,17.26492]
[1778268361149,25.52,80041.15,0.0,0.82298,0.00015,17.28134]
[1778268367191,25.52,80041.12,0.0,0.82295,0.00015,17.28307]
[1778268372226,25.53,80040.56,0.0,0.82285,0.00015,17.28941]
[1778268374242,25.53,80033.89,0.0,0.82182,0.00015,17.35122]
[1778268379277,25.53,80031.74,0.0,0.82148,0.00015,17.37167]
[1778268384312,25.53,80024.31,0.0,0.82032,0.00015,17.44063]
[1778268386324,25.53,80019.22,0.0,0.81953,0.00015,17.48755]
[1778268389349,25.53,80014.92,0.0,0.81887,0.00016,17.52696]
[1778268394381,25.53,80023.64,0.0,0.82025,0.00015,17.44222]
[1778268395389,25.53,80030.38,0.0,0.82129,0.00015,17.38033]
[1778268400424,25.53,80036.11,0.0,0.82217,0.00015,17.32783]
[1778268405459,25.53,80036.12,0.0,0.82217,0.00015,17.32795]
[1778268410494,25.53,80036.32,0.0,0.82221,0.00015,17.32536]
[1778268415529,25.53,80043.75,0.0,0.82335,0.00015,17.25664]
[1778268420565,25.53,80047.41,0.0,0.82393,0.00015,17.2214]
[1778268424595,25.52,80052.86,0.0,0.82478,0.00015,17.17012]
[1778268426612,25.52,80058.79,0.0,0.82568,0.00015,17.115]
[1778268431643,25.52,80057.37,0.0,0.82548,0.00015,17.12712]
[1778268436678,25.52,80055.76,0.0,0.82526,0.00015,17.14096]
[1778268441714,25.52,80054.91,0.0,0.82514,0.00015,17.14772]
[1778268446748,25.52,80055.63,0.0,0.82527,0.00015,17.14001]
[1778268451783,25.51,80055.8,0.0,0.82535,0.00015,17.13302]
[1778268456818,25.51,80054.81,0.0,0.82521,0.00015,17.14117]
[1778268461853,25.51,80056.41,0.0,0.82547,0.00015,17.12542]
[1778268463867,25.51,80048.66,0.0,0.8243,0.00015,17.19651]
[1778268469909,25.51,80048.63,0.0,0.82432,0.00015,17.19499]
[1778268474944,25.5,80049.62,0.0,0.8245,0.00015,17.18436]
[1778268479979,25.5,80050.18,0.0,0.82461,0.00015,17.17771]
[1778268485016,25.5,80052.27,0.0,0.82495,0.00015,17.15687]
[1778268490666,25.5,80052.92,0.0,0.82508,0.00015,17.14902]
[1778268496094,25.49,80048.75,0.0,0.82447,0.00015,17.18597]
[1778268501743,25.49,80048.65,0.0,0.82447,0.00015,17.18595]
[1778268507172,25.49,80046.2,0.0,0.82411,0.00015,17.20758]
[1778268512207,25.49,80044.67,0.0,0.82393,0.00015,17.21631]
[1778268518253,25.49,80044.38,0.0,0.8239,0.00015,17.21786]
[1778268523288,25.48,80041.57,0.0,0.82349,0.00015,17.24264]
[1778268528329,25.48,80035.31,0.0,0.82253,0.00015,17.30031]
[1778268529329,25.48,80029.32,0.0,0.82161,0.00015,17.35562]
[1778268534364,25.48,80026.88,0.0,0.82124,0.00015,17.37819]
[1778268539400,25.48,80027.42,0.0,0.82132,0.00015,17.37332]
[1778268541413,25.48,80035.69,0.0,0.82259,0.00015,17.29725]
[1778268546448,25.49,80037.64,0.0,0.82288,0.00015,17.27982]
[1778268551483,25.49,80036.07,0.0,0.82263,0.00015,17.29472]
[1778268556521,25.49,80034.58,0.0,0.8224,0.00015,17.30816]
[1778268561555,25.48,80036.5,0.0,0.82272,0.00015,17.28933]
[1778268566589,25.48,80036.0,0.0,0.82266,0.00015,17.29284]
[1778268571624,25.48,80036.59,0.0,0.8228,0.00015,17.28192]
[1778268577666,25.48,80036.04,0.0,0.82274,0.00015,17.28567]
[1778268584724,25.47,80036.05,0.0,0.82276,0.00015,17.28403]
[1778268589750,25.47,80036.7,0.0,0.82288,0.00015,17.27694]
[1778268594785,25.47,80040.12,0.0,0.82342,0.00015,17.24418]
[1778268599821,25.47,80043.28,0.0,0.82393,0.00015,17.21322]
[1778268604856,25.46,80042.86,0.0,0.8239,0.00015,17.21546]
[1778268609891,25.46,80042.35,0.0,0.82384,0.00015,17.2188]
[1778268614926,25.46,80042.97,0.0,0.82396,0.00015,17.21173]
[1778268616940,25.46,80035.24,0.0,0.82278,0.00015,17.28283]
[1778268622592,25.46,80041.59,0.0,0.82377,0.00015,17.22315]
[1778268624997,25.46,80047.49,0.0,0.82468,0.00015,17.16817]
[1778268630033,25.45,80048.3,0.0,0.82482,0.00015,17.15968]
[1778268635067,25.45,80048.52,0.0,0.8249,0.00015,17.15217]
[1778268638093,25.45,80056.05,0.0,0.82605,0.00015,17.08182]
[1778268639102,25.45,80062.43,0.0,0.82702,0.00015,17.0226]
[1778268644131,25.45,80062.4,0.0,0.82702,0.00015,17.02254]
[1778268649167,25.45,80065.01,0.0,0.82742,0.00015,16.99797]
[1778268654201,25.45,80061.66,0.0,0.82692,0.00015,17.02873]
[1778268659236,25.45,80060.28,0.0,0.82672,0.00015,17.04109]
[1778268664272,25.45,80060.33,0.0,0.82673,0.00015,17.04023]
[1778268669307,25.45,80057.18,0.0,0.82626,0.00015,17.06918]
[1778268674342,25.45,80054.8,0.0,0.8259,0.00015,17.09094]
[1778268679378,25.45,80053.28,0.0,0.82568,0.00015,17.10472]
[1778268684412,25.45,80051.66,0.0,0.82544,0.00015,17.11944]
[1778268689449,25.45,80049.71,0.0,0.82515,0.00015,17.13714]
[1778268694485,25.45,80053.49,0.0,0.82576,0.00015,17.09754]
[1778268696500,25.45,80060.5,0.0,0.82682,0.00015,17.03273]
[1778268699520,25.45,80065.76,0.0,0.82761,0.00015,16.98388]
[1778268701536,25.45,80071.94,0.0,0.82855,0.00015,16.92647]
[1778268706578,25.45,80077.21,0.0,0.82934,0.00015,16.8776]
[1778268709596,25.44,80084.39,0.0,0.83042,0.00015,16.81031]
[1778268711609,25.44,80090.38,0.0,0.83132,0.00015,16.75444]
[1778268716644,25.44,80083.77,0.0,0.83034,0.00015,16.81521]
[1778268721682,25.44,80089.0,0.0,0.83113,0.00015,16.76582]
[1778268726716,25.44,80090.43,0.0,0.83136,0.00015,16.75185]
[1778268731751,25.44,80090.55,0.0,0.83139,0.00015,16.75003]
[1778268736785,25.44,80089.98,0.0,0.83132,0.00015,16.75451]
[1778268743835,25.44,80091.15,0.0,0.83151,0.00015,16.74255]
[1778268748868,25.43,80093.17,0.0,0.83182,0.00015,16.72307]
[1778268753904,25.43,80092.72,0.0,0.83179,0.00015,16.72216]
[1778268758944,25.43,80094.06,0.0,0.832,0.00015,16.70906]
[1778268761960,25.43,80088.08,0.0,0.83112,0.00015,16.7641]
[1778268763975,25.43,80077.61,0.0,0.82956,0.00015,16.86108]
[1778268769009,25.43,80074.04,0.0,0.82903,0.00015,16.89393]
[1778268774044,25.43,80072.32,0.0,0.82878,0.00015,16.90946]
[1778268780086,25.43,80069.34,0.0,0.82834,0.00015,16.93643]
[1778268785122,25.43,80065.18,0.0,0.82773,0.00015,16.97424]
[1778268790160,25.43,80063.29,0.0,0.82746,0.00015,16.99088]
[1778268795196,25.42,80059.34,0.0,0.82688,0.00015,17.02646]
[1778268800234,25.42,80058.72,0.0,0.8268,0.00015,17.03098]
[1778268805266,25.42,80059.1,0.0,0.82688,0.00015,17.02589]
[1778268810300,25.42,80058.18,0.0,0.82677,0.00015,17.03291]
[1778268815335,25.41,80057.49,0.0,0.82672,0.00015,17.03347]
[1778268820372,25.41,80056.63,0.0,0.82661,0.00015,17.04003]
[1778268822385,25.41,80044.09,0.0,0.8247,0.00015,17.15624]
[1778268824016,25.41,80041.12,0.0,0.82426,0.00015,17.18344]
[1778268829434,25.41,80042.1,0.0,0.82442,0.00015,17.17348]
[1778268834469,25.41,80040.88,0.0,0.82425,0.00015,17.18388]
[1778268839510,25.41,80048.71,0.0,0.82545,0.00015,17.11067]
[1778268840516,25.41,80054.9,0.0,0.8264,0.00015,17.05323]
[1778268844163,25.41,80057.53,0.0,0.8268,0.00015,17.02852]
[1778268846562,25.41,80068.64,0.0,0.82849,0.00015,16.92477]
[1778268847565,25.4,80076.67,0.0,0.8297,0.00015,16.84984]
[1778268848574,25.4,80078.01,0.0,0.8299,0.00015,16.83714]
[1778268853607,25.4,80078.42,0.0,0.82998,0.00015,16.83225]
[1778268858644,25.4,80077.48,0.0,0.82986,0.00015,16.83996]
[1778268862670,25.4,80085.22,0.0,0.83103,0.00015,16.76704]
[1778268867705,25.4,80088.78,0.0,0.83157,0.00015,16.7334]
[1778268873751,25.39,80092.75,0.0,0.83222,0.00015,16.69015]
[1778268875766,25.39,80086.22,0.0,0.83126,0.00015,16.75009]
[1778268880800,25.39,80084.57,0.0,0.83105,0.00015,16.76343]
[1778268885836,25.39,80081.79,0.0,0.83066,0.00015,16.7873]
[1778268890871,25.38,80084.54,0.0,0.83111,0.00015,16.7598]
[1778268895906,25.38,80085.75,0.0,0.83131,0.00015,16.74671]
[1778268899933,25.38,80079.39,0.0,0.83039,0.00015,16.80436]
[1778268904968,25.37,80076.33,0.0,0.82997,0.00015,16.83055]
[1778268910005,25.37,80077.59,0.0,0.83019,0.00015,16.81652]
[1778268915044,25.37,80076.33,0.0,0.83004,0.00015,16.82597]
[1778268918060,25.36,80066.61,0.0,0.8286,0.00015,16.91524]
[1778268919067,25.36,80061.32,0.0,0.8278,0.00015,16.96411]
[1778268921081,25.36,80051.58,0.0,0.82633,0.00015,17.05441]
[1778268923094,25.36,80045.0,0.0,0.82532,0.00015,17.1156]
[1778268928130,25.36,80047.05,0.0,0.82565,0.00015,17.09565]
[1778268933165,25.36,80046.66,0.0,0.82564,0.00015,17.09362]
[1778268938199,25.36,80046.96,0.0,0.82571,0.00015,17.08959]
[1778268943235,25.36,80047.15,0.0,0.82576,0.00015,17.08658]
[1778268948269,25.35,80045.95,0.0,0.8256,0.00015,17.09642]
[1778268953304,25.35,80047.66,0.0,0.82588,0.00015,17.0792]
[1778268958339,25.35,80049.33,0.0,0.82615,0.00015,17.06242]
[1778268963374,25.35,80049.22,0.0,0.82616,0.00015,17.06223]
[1778268970424,25.34,80048.6,0.0,0.82609,0.00015,17.0663]
[1778268975458,25.34,80046.85,0.0,0.82584,0.00015,17.08146]
[1778268980493,25.34,80038.0,0.0,0.82451,0.00015,17.16252]
[1778268985152,25.34,80045.23,0.0,0.82564,0.00015,17.09373]
[1778268986536,25.34,80051.85,0.0,0.82665,0.00015,17.03165]
[1778268987543,25.34,80056.44,0.0,0.82736,0.00015,16.98849]
[1778268992579,25.33,80055.79,0.0,0.82731,0.00015,16.9892]
[1778268997614,25.33,80059.11,0.0,0.82783,0.00015,16.9574]
[1778269003655,25.33,80058.3,0.0,0.82771,0.00015,16.96421]
[1778269008691,25.33,80056.11,0.0,0.8274,0.00015,16.98376]
[1778269013725,25.32,80058.92,0.0,0.82786,0.00015,16.95496]
[1778269018760,25.32,80057.02,0.0,0.82761,0.00015,16.97045]
[1778269023804,25.32,80064.45,0.0,0.82878,0.00015,16.89848]
[1778269024802,25.32,80070.26,0.0,0.82966,0.00015,16.84384]
[1778269025809,25.31,80076.97,0.0,0.83068,0.00015,16.78049]
[1778269030844,25.31,80080.88,0.0,0.83129,0.00015,16.74242]
[1778269034872,25.31,80087.09,0.0,0.83224,0.00015,16.68325]
[1778269037894,25.31,80092.5,0.0,0.83306,0.00015,16.63196]
[1778269038900,25.31,80098.87,0.0,0.834,0.00015,16.57228]
[1778269043935,25.31,80105.62,0.0,0.83501,0.00015,16.50866]
[1778269047963,25.31,80110.87,0.0,0.83579,0.00015,16.4589]
[1778269051992,25.3,80117.14,0.0,0.83676,0.00015,16.39482]
[1778269057031,25.3,80121.35,0.0,0.83739,0.00015,16.35443]
[1778269062068,25.3,80120.41,0.0,0.83729,0.00015,16.36084]
[1778269063075,25.3,80114.76,0.0,0.83647,0.00015,16.41316]
[1778269067102,25.29,80123.85,0.0,0.83783,0.00015,16.3261]
[1778269070128,25.29,80116.21,0.0,0.83673,0.00015,16.39651]
[1778269075164,25.29,80112.64,0.0,0.83623,0.00015,16.42873]
[1778269078185,25.29,80107.04,0.0,0.83541,0.00015,16.48059]
[1778269083220,25.29,80104.52,0.0,0.83505,0.00015,16.50387]
[1778269088254,25.29,80108.05,0.0,0.83557,0.00015,16.47058]
[1778269091277,25.29,80114.17,0.0,0.83647,0.00015,16.41338]
[1778269096311,25.29,80115.87,0.0,0.83671,0.00015,16.39782]
[1778269101348,25.29,80116.79,0.0,0.83684,0.00015,16.38954]
[1778269107388,25.29,80117.41,0.0,0.83693,0.00015,16.38415]
[1778269112422,25.29,80116.74,0.0,0.83686,0.00015,16.38631]
[1778269115444,25.29,80111.25,0.0,0.83605,0.00015,16.43772]
[1778269120478,25.29,80111.92,0.0,0.83615,0.00015,16.43142]
[1778269126154,25.29,80114.22,0.0,0.83649,0.00015,16.40982]
[1778269131555,25.29,80110.1,0.0,0.83588,0.00015,16.44834]
[1778269136590,25.29,80110.31,0.0,0.83592,0.00015,16.44611]
[1778269141635,25.29,80109.13,0.0,0.83575,0.00015,16.45681]
[1778269146660,25.29,80110.89,0.0,0.83601,0.00015,16.43999]
[1778269151697,25.29,80111.35,0.0,0.83609,0.00015,16.4354]
[1778269156364,25.29,80102.88,0.0,0.83485,0.00015,16.51418]
[1778269163783,25.29,80099.99,0.0,0.83443,0.00015,16.54018]
[1778269166433,25.29,80079.61,0.0,0.83141,0.00015,16.73044]
[1778269167812,25.29,80072.24,0.0,0.8303,0.00015,16.79919]
[1778269169826,25.29,80070.5,0.0,0.83004,0.00015,16.81509]
[1778269174860,25.28,80068.11,0.0,0.82974,0.00015,16.83159]
[1778269177881,25.28,80061.86,0.0,0.82882,0.00015,16.88857]
[1778269182916,25.28,80059.85,0.0,0.82855,0.00015,16.90484]
[1778269187952,25.27,80058.44,0.0,0.82838,0.00015,16.91548]
[1778269192988,25.27,80055.98,0.0,0.82805,0.00015,16.93547]
[1778269198024,25.26,80052.65,0.0,0.82759,0.00015,16.96406]
[1778269203059,25.26,80045.85,0.0,0.82659,0.00015,17.02484]
[1778269204076,25.26,80052.58,0.0,0.82763,0.00015,16.9615]
[1778269209101,25.25,80056.88,0.0,0.82832,0.00015,16.919]
[1778269214149,25.25,80059.94,0.0,0.82881,0.00015,16.88855]
[1778269215147,25.25,80068.16,0.0,0.83006,0.00015,16.81113]
[1778269216151,25.25,80079.79,0.0,0.83181,0.00015,16.70236]
[1778269221188,25.25,80081.87,0.0,0.83213,0.00015,16.6824]
[1778269224208,25.25,80092.98,0.0,0.8338,0.00015,16.57753]
[1778269225214,25.25,80103.7,0.0,0.83539,0.00015,16.47681]
[1778269230253,25.24,80106.24,0.0,0.83578,0.00015,16.4518]
[1778269233273,25.24,80115.55,0.0,0.83721,0.00015,16.35868]
[1778269238308,25.24,80118.64,0.0,0.83769,0.00015,16.32764]
[1778269243344,25.24,80112.74,0.0,0.83685,0.00015,16.38142]
[1778269248379,25.23,80113.2,0.0,0.83696,0.00015,16.37437]
[1778269250394,25.23,80104.68,0.0,0.83572,0.00015,16.45321]
[1778269255428,25.23,80106.1,0.0,0.83597,0.00015,16.43712]
[1778269260462,25.22,80110.09,0.0,0.8366,0.00015,16.39705]
[1778269265498,25.22,80111.76,0.0,0.83689,0.00015,16.37888]
[1778269270535,25.21,80113.91,0.0,0.83724,0.00015,16.35628]
[1778269275567,25.21,80116.13,0.0,0.8376,0.00015,16.33317]
[1778269279597,25.21,80124.47,0.0,0.83884,0.00015,16.2532]
[1778269281610,25.21,80116.03,0.0,0.83762,0.00015,16.33166]
[1778269282617,25.21,80108.98,0.0,0.83659,0.00015,16.39765]
[1778269287651,25.2,80109.52,0.0,0.83671,0.00015,16.38992]
[1778269292686,25.2,80110.24,0.0,0.83689,0.00015,16.37623]
[1778269297724,25.19,80107.86,0.0,0.83657,0.00015,16.39666]
[1778269302757,25.19,80108.79,0.0,0.83669,0.00015,16.38855]
[1778269307792,25.19,80108.0,0.0,0.83659,0.00015,16.39498]
[1778269312826,25.19,80108.0,0.0,0.83661,0.00015,16.39399]
[1778269317863,25.19,80107.4,0.0,0.83653,0.00015,16.39868]
[1778269322897,25.19,80108.47,0.0,0.83669,0.00015,16.38856]
[1778269327932,25.19,80109.1,0.0,0.83678,0.00015,16.38264]
[1778269332967,25.19,80110.82,0.0,0.83704,0.00015,16.36618]
[1778269338002,25.19,80111.38,0.0,0.83713,0.00015,16.36071]
[1778269343043,25.19,80110.08,0.0,0.83695,0.00015,16.37209]
[1778269346065,25.19,80117.24,0.0,0.83801,0.00015,16.30428]
[1778269347708,25.19,80123.02,0.0,0.83886,0.00015,16.24954]
[1778269353115,25.18,80126.34,0.0,0.8394,0.00015,16.2125]
[1778269356135,25.18,80133.22,0.0,0.84041,0.00015,16.14707]
[1778269361170,25.18,80130.63,0.0,0.84005,0.00015,16.17049]
[1778269366224,25.18,80128.46,0.0,0.83975,0.00015,16.18982]
[1778269371240,25.18,80125.66,0.0,0.83936,0.00015,16.21486]
[1778269376275,25.18,80124.15,0.0,0.83916,0.00015,16.22763]
[1778269381310,25.17,80123.31,0.0,0.83906,0.00015,16.23399]
[1778269385339,25.17,80131.85,0.0,0.84032,0.00015,16.15249]
[1778269387352,25.17,80133.98,0.0,0.84064,0.00015,16.13206]
[1778269392388,25.17,80132.25,0.0,0.8404,0.00015,16.14738]
[1778269397425,25.17,80131.7,0.0,0.84034,0.00015,16.15151]
[1778269399441,25.17,80123.87,0.0,0.83921,0.00015,16.22474]
[1778269404474,25.16,80122.2,0.0,0.83899,0.00015,16.23859]
[1778269407497,25.16,80107.13,0.0,0.83679,0.00015,16.37959]
[1778269408502,25.16,80099.18,0.0,0.83562,0.00015,16.4541]
[1778269413538,25.16,80099.99,0.0,0.83581,0.00015,16.43959]
[1778269418572,25.15,80100.16,0.0,0.83588,0.00015,16.43519]
[1778269423607,25.15,80098.06,0.0,0.8356,0.00015,16.45319]
[1778269428642,25.15,80100.3,0.0,0.83595,0.00015,16.43041]
[1778269433678,25.14,80101.54,0.0,0.83617,0.00015,16.41656]
[1778269438714,25.14,80105.81,0.0,0.83684,0.00015,16.37368]
[1778269441733,25.14,80111.69,0.0,0.83773,0.00015,16.31683]
[1778269446768,25.13,80116.67,0.0,0.83849,0.00015,16.26789]
[1778269451803,25.13,80119.57,0.0,0.83894,0.00015,16.23882]
[1778269456838,25.13,80119.84,0.0,0.83901,0.00015,16.23457]
[1778269461873,25.13,80120.1,0.0,0.83907,0.00015,16.23048]
[1778269466908,25.12,80118.78,0.0,0.8389,0.00015,16.24127]
[1778269471946,25.12,80119.48,0.0,0.83906,0.00015,16.22863]
[1778269476980,25.12,80119.98,0.0,0.83916,0.00015,16.22235]
[1778269478620,25.12,80112.55,0.0,0.83808,0.00015,16.29176]
[1778269484032,25.11,80112.49,0.0,0.8381,0.00015,16.29036]
[1778269490079,25.11,80112.22,0.0,0.83808,0.00015,16.29201]
[1778269495111,25.11,80112.66,0.0,0.83817,0.00015,16.28629]
[1778269500148,25.11,80118.0,0.0,0.83898,0.00015,16.23414]
[1778269503168,25.11,80121.48,0.0,0.8395,0.00015,16.20051]
[1778269508829,25.1,80123.61,0.0,0.83983,0.00015,16.17911]
[1778269515251,25.1,80125.42,0.0,0.84011,0.00015,16.16077]
[1778269523308,25.1,80123.24,0.0,0.83982,0.00015,16.17979]
[1778269528345,25.1,80124.99,0.0,0.84009,0.00015,16.16232]
[1778269532373,25.1,80118.88,0.0,0.83924,0.00015,16.21495]
[1778269536400,25.09,80124.18,0.0,0.84002,0.00015,16.16419]
[1778269541435,25.09,80120.75,0.0,0.83953,0.00015,16.1958]
[1778269546471,25.09,80121.32,0.0,0.83963,0.00015,16.18954]
[1778269547479,25.09,80115.93,0.0,0.83884,0.00015,16.24026]
[1778269549491,25.09,80111.59,0.0,0.83821,0.00015,16.28071]
[1778269554527,25.09,80112.85,0.0,0.83842,0.00015,16.26737]
[1778269559561,25.09,80112.96,0.0,0.83846,0.00015,16.26498]
[1778269564596,25.08,80115.92,0.0,0.83891,0.00015,16.23581]
[1778269569632,25.08,80115.98,0.0,0.83894,0.00015,16.23394]
[1778269574671,25.08,80115.73,0.0,0.83892,0.00015,16.23523]
[1778269579708,25.08,80114.61,0.0,0.83877,0.00015,16.24471]
[1778269584742,25.08,80116.71,0.0,0.8391,0.00015,16.22381]
[1778269589776,25.08,80116.38,0.0,0.83906,0.00015,16.22592]
[1778269595819,25.07,80115.79,0.0,0.83903,0.00015,16.22587]
[1778269599847,25.07,80123.6,0.0,0.84018,0.00015,16.15134]
[1778269601861,25.07,80131.6,0.0,0.84135,0.00015,16.07563]
[1778269606897,25.07,80131.95,0.0,0.8414,0.00015,16.07215]
[1778269611932,25.07,80131.64,0.0,0.84136,0.00015,16.07493]
[1778269616966,25.07,80130.7,0.0,0.84122,0.00015,16.08363]
[1778269618987,25.07,80125.6,0.0,0.84048,0.00015,16.13173]
[1778269619989,25.07,80116.75,0.0,0.83919,0.00015,16.21525]
[1778269620994,25.07,80110.91,0.0,0.83834,0.00015,16.27021]
[1778269623008,25.07,80109.98,0.0,0.83821,0.00015,16.27841]
[1778269628043,25.07,80111.59,0.0,0.83847,0.00015,16.26177]
[1778269632072,25.07,80117.59,0.0,0.83937,0.00015,16.20393]
[1778269633078,25.07,80125.08,0.0,0.84046,0.00015,16.13293]
[1778269634087,25.07,80127.38,0.0,0.8408,0.00015,16.11106]
[1778269637106,25.06,80130.63,0.0,0.84128,0.00015,16.08012]
[1778269642145,25.06,80128.63,0.0,0.84099,0.00015,16.09872]
[1778269648184,25.06,80127.01,0.0,0.84076,0.00015,16.11357]
[1778269653219,25.06,80125.71,0.0,0.84061,0.00015,16.12098]
[1778269659933,25.06,80125.46,0.0,0.84059,0.00015,16.12265]
[1778269665303,25.06,80124.68,0.0,0.84048,0.00015,16.12947]
[1778269672352,25.06,80125.2,0.0,0.84057,0.00015,16.12374]
[1778269677387,25.06,80124.81,0.0,0.84052,0.00015,16.12678]
[1778269682423,25.06,80127.8,0.0,0.84096,0.00015,16.09804]
[1778269687461,25.06,80128.95,0.0,0.84114,0.00015,16.08674]
[1778269693501,25.06,80128.52,0.0,0.84108,0.00015,16.09036]
[1778269700552,25.06,80129.25,0.0,0.8412,0.00015,16.08294]
[1778269705586,25.06,80129.07,0.0,0.84118,0.00015,16.08434]
[1778269710621,25.05,80129.33,0.0,0.84122,0.00015,16.0816]
[1778269716664,25.05,80128.49,0.0,0.84113,0.00015,16.08472]
[1778269722706,25.05,80126.15,0.0,0.8408,0.00015,16.10638]
[1778269727741,25.05,80124.94,0.0,0.84063,0.00015,16.11731]
[1778269730761,25.05,80118.48,0.0,0.83969,0.00015,16.17806]
[1778269732775,25.05,80114.02,0.0,0.83905,0.00015,16.21958]
[1778269737811,25.05,80115.45,0.0,0.83928,0.00015,16.20487]
[1778269742845,25.05,80118.6,0.0,0.83975,0.00015,16.17401]
[1778269747880,25.05,80120.34,0.0,0.84002,0.00015,16.15666]
[1778269752916,25.04,80121.4,0.0,0.84019,0.00015,16.14588]
[1778269756944,25.04,80129.41,0.0,0.84136,0.00015,16.0697]
[1778269761978,25.04,80127.63,0.0,0.84111,0.00015,16.08632]
[1778269767013,25.04,80126.25,0.0,0.84091,0.00015,16.09902]
[1778269772048,25.04,80126.02,0.0,0.84092,0.00015,16.09641]
[1778269777083,25.04,80125.26,0.0,0.84081,0.00015,16.1032]
[1778269782119,25.04,80123.51,0.0,0.84056,0.00015,16.11931]
[1778269787154,25.04,80122.08,0.0,0.84037,0.00015,16.13213]
[1778269792189,25.04,80121.41,0.0,0.84028,0.00015,16.13778]
[1778269797225,25.04,80119.59,0.0,0.84002,0.00015,16.15429]
[1778269802261,25.04,80124.85,0.0,0.8408,0.00015,16.10402]
[1778269803265,25.04,80126.07,0.0,0.84098,0.00015,16.0921]
[1778269808302,25.04,80126.56,0.0,0.84106,0.00015,16.08715]
[1778269813336,25.04,80124.27,0.0,0.84073,0.00015,16.10854]
[1778269818372,25.03,80122.03,0.0,0.84041,0.00015,16.12918]
[1778269823408,25.03,80119.74,0.0,0.84008,0.00015,16.15025]
[1778269828444,25.03,80120.66,0.0,0.84023,0.00015,16.14092]
[1778269833478,25.03,80121.83,0.0,0.84044,0.00015,16.12497]
[1778269838515,25.03,80119.42,0.0,0.84009,0.00015,16.14734]
[1778269843553,25.03,80120.98,0.0,0.84033,0.00015,16.13212]
[1778269848589,25.03,80123.04,0.0,0.84063,0.00015,16.11232]
[1778269853625,25.03,80122.59,0.0,0.84057,0.00015,16.1163]
[1778269858663,25.03,80122.16,0.0,0.84051,0.00015,16.12005]
[1778269863695,25.03,80122.59,0.0,0.84058,0.00015,16.11566]
[1778269870743,25.03,80121.98,0.0,0.8405,0.00015,16.12094]
[1778269875779,25.03,80121.89,0.0,0.84049,0.00015,16.12142]
[1778269880814,25.03,80121.55,0.0,0.84045,0.00015,16.12427]
[1778269885849,25.03,80120.27,0.0,0.84027,0.00015,16.13597]
[1778269890884,25.03,80119.74,0.0,0.8402,0.00015,16.14054]
[1778269895918,25.02,80120.78,0.0,0.84039,0.00015,16.12588]
[1778269900954,25.02,80121.07,0.0,0.84044,0.00015,16.12276]
[1778269905991,25.02,80121.14,0.0,0.84045,0.00015,16.12178]
[1778269912032,25.02,80121.38,0.0,0.84049,0.00015,16.11913]
[1778269916061,25.02,80126.98,0.0,0.84131,0.00015,16.06586]
[1778269917067,25.02,80133.01,0.0,0.84219,0.00015,16.00877]
[1778269918078,25.02,80133.55,0.0,0.84227,0.00015,16.00322]
[1778269923110,25.02,80132.55,0.0,0.84215,0.00015,16.01156]
[1778269928145,25.02,80131.67,0.0,0.84204,0.00015,16.01872]
[1778269933182,25.02,80130.5,0.0,0.84188,0.00015,16.02859]
[1778269938215,25.02,80129.09,0.0,0.84169,0.00015,16.04133]
[1778269945264,25.02,80131.42,0.0,0.84202,0.00015,16.01982]
[1778269950299,25.01,80130.52,0.0,0.8419,0.00015,16.02759]
[1778269955334,25.01,80128.6,0.0,0.84167,0.00015,16.04033]
[1778269960370,25.01,80125.34,0.0,0.84121,0.00015,16.07002]
[1778269961377,25.01,80132.2,0.0,0.84221,0.00015,16.00487]
[1778269962384,25.01,80139.06,0.0,0.84321,0.00014,15.9398]
[1778269967418,25.01,80135.45,0.0,0.84269,0.00014,15.97352]
[1778269972453,25.01,80134.05,0.0,0.8425,0.00015,15.98625]
[1778269976481,25.01,80123.46,0.0,0.84096,0.00015,16.08612]
[1778269977488,25.01,80118.59,0.0,0.84025,0.00015,16.13202]
[1778269982523,25.01,80121.3,0.0,0.84066,0.00015,16.10557]
[1778269987560,25.01,80122.16,0.0,0.84079,0.00015,16.09734]
[1778269992597,25.01,80118.05,0.0,0.8402,0.00015,16.13558]
[1778269997631,25.01,80114.22,0.0,0.83964,0.00015,16.17172]
[1778270003673,25.0,80115.44,0.0,0.83983,0.00015,16.15972]
[1778270008707,25.0,80116.6,0.0,0.84,0.00015,16.14848]
[1778270013742,25.0,80117.34,0.0,0.84014,0.00015,16.13684]
[1778270018778,25.0,80118.02,0.0,0.84025,0.00015,16.13022]
[1778270024819,25.0,80118.77,0.0,0.84036,0.00015,16.12297]
[1778270029855,25.0,80118.98,0.0,0.84039,0.00015,16.12084]
[1778270034889,25.0,80119.2,0.0,0.84043,0.00015,16.11859]
[1778270039926,25.0,80124.45,0.0,0.8412,0.00015,16.06869]
[1778270041939,25.0,80129.67,0.0,0.84195,0.00015,16.01933]
[1778270046974,25.0,80130.49,0.0,0.84207,0.00015,16.01206]
[1778270052027,25.0,80132.22,0.0,0.84231,0.00015,15.99618]
[1778270054028,25.0,80126.87,0.0,0.84153,0.00015,16.04714]
[1778270056042,25.01,80132.53,0.0,0.84235,0.00015,15.99367]
[1778270061077,25.01,80131.06,0.0,0.84213,0.00015,16.00819]
[1778270066113,25.01,80130.44,0.0,0.84203,0.00015,16.01456]
[1778270071149,25.01,80131.15,0.0,0.84216,0.00015,16.0039]
[1778270076183,25.01,80131.18,0.0,0.84215,0.00015,16.0041]
[1778270081219,25.01,80130.35,0.0,0.84203,0.00015,16.01242]
[1778270086255,25.01,80130.06,0.0,0.84198,0.00015,16.01568]
[1778270091289,25.01,80129.44,0.0,0.84188,0.00015,16.02189]
[1778270096324,25.01,80130.77,0.0,0.84207,0.00015,16.00995]
[1778270101360,25.01,80130.2,0.0,0.84198,0.00015,16.01579]
[1778270106394,25.01,80125.37,0.0,0.84127,0.00015,16.06178]
[1778270111429,25.01,80123.64,0.0,0.84102,0.00015,16.07822]
[1778270116465,25.01,80126.38,0.0,0.84141,0.00015,16.05244]
[1778270121500,25.01,80126.31,0.0,0.8414,0.00015,16.05335]
[1778270126534,25.01,80124.18,0.0,0.84109,0.00015,16.07371]
[1778270131570,25.01,80119.93,0.0,0.8405,0.00015,16.10956]
[1778270132577,25.01,80113.82,0.0,0.8396,0.00015,16.16733]
[1778270134591,25.01,80105.38,0.0,0.83837,0.00015,16.24687]
[1778270139625,25.01,80101.59,0.0,0.83783,0.00015,16.28134]
[1778270144660,25.01,80104.42,0.0,0.83827,0.00015,16.2532]
[1778270146674,25.01,80096.11,0.0,0.83704,0.00015,16.33156]
[1778270151711,25.01,80089.79,0.0,0.83611,0.00015,16.39098]
[1778270156745,25.0,80095.33,0.0,0.83696,0.00015,16.3368]
[1778270161778,25.0,80091.08,0.0,0.83636,0.00015,16.37517]
[1778270166814,25.0,80085.32,0.0,0.83553,0.00015,16.42781]
[1778270171854,24.99,80082.02,0.0,0.83506,0.00015,16.45695]
[1778270173668,24.99,80075.75,0.0,0.83414,0.00015,16.51548]
[1778270175883,24.99,80068.78,0.0,0.83309,0.00015,16.58106]
[1778270181924,24.99,80068.53,0.0,0.83305,0.00015,16.58356]
[1778270186959,24.99,80065.33,0.0,0.83256,0.00015,16.61427]
[1778270191995,24.99,80063.19,0.0,0.83227,0.00015,16.63045]
[1778270197030,24.99,80062.21,0.0,0.83211,0.00015,16.64009]
[1778270199043,25.0,80054.25,0.0,0.8309,0.00015,16.71546]
[1778270204078,24.99,80058.01,0.0,0.83147,0.00015,16.67986]
[1778270209114,24.99,80059.0,0.0,0.83163,0.00015,16.67048]
[1778270214150,24.99,80058.5,0.0,0.83155,0.00015,16.67516]
[1778270219185,24.99,80059.33,0.0,0.83169,0.00015,16.66662]
[1778270223214,24.99,80066.15,0.0,0.83274,0.00015,16.60091]
[1778270229255,24.99,80064.76,0.0,0.83256,0.00015,16.61199]
[1778270234289,24.98,80064.22,0.0,0.83252,0.00015,16.61432]
[1778270240331,24.98,80064.15,0.0,0.83256,0.00015,16.61173]
[1778270242346,24.98,80072.91,0.0,0.8339,0.00015,16.52773]
[1778270245367,24.97,80077.15,0.0,0.83456,0.00015,16.48631]
[1778270246402,24.97,80089.37,0.0,0.83639,0.00015,16.37009]
[1778270248396,24.97,80099.33,0.0,0.83788,0.00015,16.27509]
[1778270249404,24.97,80101.36,0.0,0.83818,0.00015,16.25579]
[1778270254440,24.97,80100.16,0.0,0.83805,0.00015,16.26233]
[1778270257462,24.97,80106.76,0.0,0.83903,0.00015,16.199]
[1778270262496,24.97,80110.3,0.0,0.83958,0.00015,16.16339]
[1778270267531,24.96,80113.98,0.0,0.84016,0.00015,16.1265]
[1778270272566,24.96,80115.33,0.0,0.84038,0.00015,16.11166]
[1778270277601,24.96,80116.48,0.0,0.84058,0.00015,16.09873]
[1778270282637,24.95,80118.09,0.0,0.84085,0.00015,16.08134]
[1778270285657,24.95,80124.94,0.0,0.84187,0.00015,16.01518]
[1778270288687,24.95,80130.37,0.0,0.84267,0.00015,15.96272]
[1778270293715,24.95,80132.42,0.0,0.84301,0.00015,15.94055]
[1778270298750,24.95,80132.48,0.0,0.84304,0.00015,15.93843]
[1778270303785,24.94,80132.62,0.0,0.84308,0.00015,15.93584]
[1778270308821,24.94,80133.62,0.0,0.84325,0.00015,15.92515]
[1778270314668,24.94,80132.53,0.0,0.84314,0.00015,15.92976]
[1778270319899,24.94,80132.97,0.0,0.84322,0.00015,15.92453]
[1778270324937,24.94,80132.33,0.0,0.84314,0.00015,15.92965]
[1778270329972,24.93,80133.66,0.0,0.84337,0.00015,15.91474]
[1778270331985,24.93,80139.51,0.0,0.84423,0.00014,15.85828]
[1778270337024,24.93,80134.38,0.0,0.84351,0.00015,15.90517]
[1778270342060,24.92,80127.72,0.0,0.84258,0.00015,15.96636]
[1778270347095,24.92,80132.67,0.0,0.84332,0.00015,15.91796]
[1778270352129,24.92,80132.98,0.0,0.84339,0.00015,15.91283]
[1778270354152,24.92,80124.58,0.0,0.84219,0.00015,15.9918]
[1778270358177,24.92,80120.36,0.0,0.84159,0.00015,16.03035]
[1778270363209,24.91,80118.43,0.0,0.84133,0.00015,16.04731]
[1778270368247,24.91,80115.0,0.0,0.84085,0.00015,16.07848]
[1778270371275,24.91,80109.2,0.0,0.84005,0.00015,16.1283]
[1778270374296,24.91,80112.53,0.0,0.84055,0.00015,16.09544]
[1778270378323,24.91,80106.14,0.0,0.83963,0.00015,16.15495]
[1778270380349,24.9,80112.1,0.0,0.84051,0.00015,16.09794]
[1778270381346,24.9,80126.92,0.0,0.84269,0.00015,15.95649]
[1778270382352,24.9,80153.61,0.0,0.84655,0.00014,15.70213]
[1778270383365,24.9,80159.88,0.0,0.84745,0.00014,15.64247]
[1778270384369,24.9,80166.77,0.0,0.84843,0.00014,15.57698]
[1778270385374,24.9,80173.77,0.0,0.84942,0.00014,15.51054]
[1778270386381,24.9,80175.48,0.0,0.84966,0.00014,15.4943]
[1778270389402,24.9,80181.81,0.0,0.85056,0.00014,15.43362]
[1778270394437,24.9,80174.98,0.0,0.84962,0.00014,15.49679]
[1778270397459,24.9,80183.9,0.0,0.85089,0.00014,15.41107]
[1778270399479,24.9,80189.23,0.0,0.85165,0.00014,15.35966]
[1778270404506,24.9,80190.12,0.0,0.85176,0.00014,15.35194]
[1778270409542,24.9,80190.29,0.0,0.85178,0.00014,15.35108]
[1778270411564,24.9,80184.86,0.0,0.85102,0.00014,15.40263]
[1778270413569,24.9,80181.03,0.0,0.85048,0.00014,15.43883]
[1778270414577,24.9,80186.13,0.0,0.8512,0.00014,15.39019]
[1778270416590,24.9,80185.05,0.0,0.85104,0.00014,15.401]
[1778270419611,24.9,80180.44,0.0,0.85039,0.00014,15.44519]
[1778270424647,24.9,80180.18,0.0,0.85034,0.00014,15.44867]
[1778270426662,24.9,80178.86,0.0,0.85015,0.00014,15.46154]
[1778270429683,24.9,80181.17,0.0,0.85046,0.00014,15.44015]
[1778270431701,24.9,80175.16,0.0,0.84964,0.00014,15.4933]
[1778270432707,24.9,80171.16,0.0,0.84907,0.00014,15.53147]
[1778270437742,24.91,80165.72,0.0,0.8483,0.00014,15.58356]
[1778270442778,24.91,80162.91,0.0,0.84789,0.00014,15.61067]
[1778270447812,24.91,80159.03,0.0,0.84733,0.00014,15.64802]
[1778270452847,24.91,80151.96,0.0,0.84631,0.00014,15.71572]
[1778270453855,24.91,80146.3,0.0,0.8455,0.00014,15.7696]
[1778270454862,24.91,80141.84,0.0,0.84486,0.00014,15.81198]
[1778270459898,24.91,80147.16,0.0,0.84563,0.00014,15.76075]
[1778270464932,24.91,80145.94,0.0,0.84546,0.00014,15.772]
[1778270469966,24.9,80145.81,0.0,0.84545,0.00014,15.77257]
[1778270475794,24.9,80144.64,0.0,0.8453,0.00014,15.7831]
[1778270481043,24.9,80144.59,0.0,0.8453,0.00014,15.78274]
[1778270486079,24.9,80149.58,0.0,0.84603,0.00014,15.73458]
[1778270489100,24.9,80155.02,0.0,0.84681,0.00014,15.68262]
[1778270491115,24.9,80159.86,0.0,0.84753,0.00014,15.63222]
[1778270492122,24.9,80154.14,0.0,0.84672,0.00014,15.68674]
[1778270494135,24.9,80153.47,0.0,0.84662,0.00014,15.69315]
[1778270499171,24.9,80153.49,0.0,0.84662,0.00014,15.69316]
[1778270504205,24.9,80152.56,0.0,0.84648,0.00014,15.70224]
[1778270509242,24.9,80153.12,0.0,0.84656,0.00014,15.69728]
[1778270514280,24.9,80153.9,0.0,0.84666,0.00014,15.6904]
[1778270519311,24.9,80161.12,0.0,0.84768,0.00014,15.62242]
[1778270524347,24.91,80161.82,0.0,0.84777,0.00014,15.61685]
[1778270527370,24.91,80167.87,0.0,0.84862,0.00014,15.55995]
[1778270532403,24.91,80169.06,0.0,0.84877,0.00014,15.54976]
[1778270537438,24.91,80173.51,0.0,0.84939,0.00014,15.50844]
[1778270542473,24.91,80174.73,0.0,0.84957,0.00014,15.4962]
[1778270544489,24.91,80182.79,0.0,0.85071,0.00014,15.41894]
[1778270546505,24.91,80186.84,0.0,0.85129,0.00014,15.37969]
[1778270551543,24.9,80191.13,0.0,0.85195,0.00014,15.33286]
[1778270553554,24.9,80182.37,0.0,0.85073,0.00014,15.41548]
[1778270554574,24.9,80177.79,0.0,0.85009,0.00014,15.4586]
[1778270556576,24.9,80182.93,0.0,0.85083,0.00014,15.40878]
[1778270561613,24.9,80183.31,0.0,0.85089,0.00014,15.40454]
[1778270566647,24.9,80182.54,0.0,0.85079,0.00014,15.41118]
[1778270571682,24.9,80184.02,0.0,0.85101,0.00014,15.39633]
[1778270576718,24.9,80184.22,0.0,0.85105,0.00014,15.39366]
[1778270581754,24.9,80185.07,0.0,0.85118,0.00014,15.38482]
[1778270586788,24.9,80188.54,0.0,0.85168,0.00014,15.3512]
[1778270591825,24.89,80188.26,0.0,0.85166,0.00014,15.35276]
[1778270596858,24.89,80187.65,0.0,0.8516,0.00014,15.3566]
[1778270599879,24.89,80182.02,0.0,0.85083,0.00014,15.40892]
[1778270602900,24.89,80187.89,0.0,0.85167,0.00014,15.35178]
[1778270607935,24.88,80187.53,0.0,0.85165,0.00014,15.35317]
[1778270612970,24.88,80186.99,0.0,0.85163,0.00014,15.35186]
[1778270616999,24.88,80174.75,0.0,0.84993,0.00014,15.46695]
[1778270618006,24.88,80172.88,0.0,0.84967,0.00014,15.48448]
[1778270623040,24.87,80173.85,0.0,0.84985,0.00014,15.47236]
[1778270628080,24.87,80173.56,0.0,0.84983,0.00014,15.47375]
[1778270631097,24.87,80165.87,0.0,0.84873,0.00014,15.54723]
[1778270635124,24.87,80171.76,0.0,0.84957,0.00014,15.49116]
[1778270636132,24.87,80177.35,0.0,0.85037,0.00014,15.43745]
[1778270643177,24.87,80183.48,0.0,0.85125,0.00014,15.37792]
[1778270649222,24.87,80185.05,0.0,0.85147,0.00014,15.36259]
[1778270654257,24.87,80181.29,0.0,0.85096,0.00014,15.39742]
[1778270659293,24.87,80179.79,0.0,0.85076,0.00014,15.41101]
[1778270665335,24.87,80180.08,0.0,0.85079,0.00014,15.40875]
[1778270671376,24.87,80180.23,0.0,0.85084,0.00014,15.4035]
[1778270677213,24.87,80182.64,0.0,0.85117,0.00014,15.3812]
[1778270682453,24.87,80186.32,0.0,0.85167,0.00014,15.34697]
[1778270687488,24.87,80182.44,0.0,0.85111,0.00014,15.38475]
[1778270692523,24.87,80182.94,0.0,0.85118,0.00014,15.38065]
[1778270697559,24.87,80183.67,0.0,0.85127,0.00014,15.37441]
[1778270702594,24.87,80183.63,0.0,0.85125,0.00014,15.37555]
[1778270707629,24.88,80183.87,0.0,0.85127,0.00014,15.37399]
[1778270712664,24.88,80184.59,0.0,0.85136,0.00014,15.36792]
[1778270718707,24.88,80183.29,0.0,0.85117,0.00014,15.38121]
[1778270723742,24.88,80182.37,0.0,0.85103,0.00014,15.39072]
[1778270728778,24.88,80182.15,0.0,0.85099,0.00014,15.39354]
[1778270733858,24.88,80177.55,0.0,0.85036,0.00014,15.43358]
[1778270738901,24.88,80176.4,0.0,0.85019,0.00014,15.44508]
[1778270743932,24.88,80171.65,0.0,0.84951,0.00014,15.49071]
[1778270747963,24.88,80165.95,0.0,0.8487,0.00014,15.54525]
[1778270752997,24.88,80166.05,0.0,0.84871,0.00014,15.54488]
[1778270758033,24.89,80164.08,0.0,0.84842,0.00014,15.56428]
[1778270763068,24.89,80166.15,0.0,0.8487,0.00014,15.54501]
[1778270768102,24.89,80167.59,0.0,0.8489,0.00014,15.53168]
[1778270773139,24.89,80168.13,0.0,0.84898,0.00014,15.52681]
[1778270775151,24.89,80174.96,0.0,0.84995,0.00014,15.46135]
[1778270780187,24.89,80177.32,0.0,0.85029,0.00014,15.43864]
[1778270787999,24.88,80177.57,0.0,0.85034,0.00014,15.43508]
[1778270793277,24.88,80178.07,0.0,0.85046,0.00014,15.42491]
[1778270798318,24.88,80179.1,0.0,0.85062,0.00014,15.41377]
[1778270803347,24.88,80179.99,0.0,0.85078,0.00014,15.40297]
[1778270808382,24.87,80180.66,0.0,0.85091,0.00014,15.39429]
[1778270815433,24.87,80181.69,0.0,0.8511,0.00014,15.38134]
[1778270820467,24.87,80183.2,0.0,0.85134,0.00014,15.36479]
[1778270826509,24.86,80181.75,0.0,0.85118,0.00014,15.37602]
[1778270831544,24.86,80183.31,0.0,0.85143,0.00014,15.35894]
[1778270836579,24.85,80183.53,0.0,0.85149,0.00014,15.35469]
[1778270841614,24.85,80183.57,0.0,0.85153,0.00014,15.35219]
[1778270845645,24.85,80177.98,0.0,0.85076,0.00014,15.4041]
[1778270847657,24.85,80169.2,0.0,0.84952,0.00014,15.4878]
[1778270849670,24.85,80165.66,0.0,0.84902,0.00014,15.52106]
[1778270854705,24.85,80161.49,0.0,0.84848,0.00014,15.5552]
[1778270859744,24.85,80158.0,0.0,0.848,0.00014,15.58733]
[1778270864775,24.84,80155.79,0.0,0.8477,0.00014,15.60734]
[1778270870817,24.84,80153.46,0.0,0.84738,0.00014,15.62833]
[1778270875853,24.84,80155.06,0.0,0.84762,0.00014,15.61213]
[1778270881895,24.84,80159.07,0.0,0.84821,0.00014,15.57288]
[1778270886929,24.84,80164.59,0.0,0.84901,0.00014,15.5194]
[1778270894985,24.84,80167.71,0.0,0.84947,0.00014,15.48833]
[1778270900024,24.83,80170.94,0.0,0.84994,0.00014,15.45668]
[1778270906062,24.83,80172.08,0.0,0.85012,0.00014,15.44476]
[1778270911098,24.83,80169.25,0.0,0.84977,0.00014,15.46645]
[1778270913115,24.83,80182.64,0.0,0.85167,0.00014,15.3381]
[1778270914118,24.83,80183.67,0.0,0.85182,0.00014,15.32791]
[1778270919154,24.83,80185.23,0.0,0.85206,0.00014,15.31128]
[1778270924189,24.82,80187.95,0.0,0.85247,0.00014,15.28367]
[1778270929224,24.82,80188.6,0.0,0.85258,0.00014,15.27581]
[1778270934260,24.82,80190.49,0.0,0.85287,0.00014,15.25612]
[1778270939297,24.82,80195.02,0.0,0.85352,0.00014,15.21146]
[1778270944333,24.82,80197.57,0.0,0.8539,0.00014,15.18585]
[1778270949367,24.81,80197.24,0.0,0.85387,0.00014,15.18775]
[1778270954407,24.81,80196.7,0.0,0.85382,0.00014,15.19141]
[1778270959437,24.81,80197.04,0.0,0.85388,0.00014,15.18697]
[1778270964472,24.81,80196.15,0.0,0.85377,0.00014,15.19427]
[1778270969507,24.81,80195.78,0.0,0.85374,0.00014,15.1966]
[1778270974544,24.8,80192.19,0.0,0.85329,0.00014,15.2252]
[1778270979581,24.8,80193.06,0.0,0.85343,0.00014,15.21555]
[1778270984615,24.8,80192.35,0.0,0.85335,0.00014,15.22098]
[1778270989652,24.8,80193.06,0.0,0.85347,0.00014,15.21298]
[1778270992674,24.8,80186.18,0.0,0.85251,0.00014,15.27799]
[1778270993678,24.8,80181.46,0.0,0.85185,0.00014,15.32271]
[1778270995694,24.8,80180.6,0.0,0.85175,0.00014,15.33008]
[1778271001743,24.79,80183.76,0.0,0.85223,0.00014,15.29747]
[1778271003749,24.79,80191.31,0.0,0.8533,0.00014,15.22461]
[1778271004756,24.79,80199.31,0.0,0.85442,0.00014,15.14795]
[1778271005763,24.79,80199.44,0.0,0.85444,0.00014,15.14651]
[1778271010799,24.79,80201.35,0.0,0.85471,0.00014,15.12739]
[1778271016843,24.79,80201.52,0.0,0.85475,0.00014,15.12487]
[1778271018857,24.79,80208.1,0.0,0.85567,0.00014,15.06186]
[1778271023892,24.79,80209.32,0.0,0.85584,0.00014,15.05001]
[1778271025906,24.79,80215.53,0.0,0.8567,0.00014,14.99011]
[1778271030941,24.78,80214.82,0.0,0.85663,0.00014,14.99483]
[1778271035976,24.78,80213.96,0.0,0.85658,0.00014,14.99668]
[1778271041022,24.78,80208.99,0.0,0.85592,0.00014,15.04228]
[1778271046058,24.77,80212.98,0.0,0.8565,0.00014,15.00227]
[1778271051093,24.77,80214.96,0.0,0.85679,0.00014,14.9817]
[1778271056129,24.77,80215.84,0.0,0.85694,0.00014,14.97167]
[1778271062171,24.77,80217.12,0.0,0.85714,0.00014,14.95765]
[1778271069220,24.76,80217.59,0.0,0.85723,0.00014,14.95112]
[1778271074255,24.76,80217.87,0.0,0.85729,0.00014,14.947]
[1778271079290,24.76,80218.77,0.0,0.85743,0.00014,14.93699]
[1778271084326,24.76,80220.32,0.0,0.85766,0.00014,14.92087]
[1778271089360,24.76,80219.69,0.0,0.8576,0.00014,14.9256]
[1778271094395,24.75,80221.3,0.0,0.85787,0.00014,14.90462]
[1778271099432,24.75,80218.68,0.0,0.85752,0.00014,14.92843]
[1778271103461,24.75,80214.29,0.0,0.85694,0.00014,14.96919]
[1778271108506,24.75,80214.52,0.0,0.85699,0.00014,14.96541]
[1778271113542,24.75,80214.85,0.0,0.85706,0.00014,14.96069]
[1778271118581,24.74,80213.28,0.0,0.85686,0.00014,14.97415]
[1778271123611,24.74,80214.59,0.0,0.85705,0.00014,14.96094]
[1778271128647,24.74,80212.01,0.0,0.85671,0.00014,14.9849]
[1778271133681,24.74,80218.58,0.0,0.85762,0.00014,14.92165]
[1778271138721,24.74,80219.72,0.0,0.85778,0.00014,14.91053]
[1778271142744,24.74,80224.96,0.0,0.85851,0.00014,14.85996]
[1778271146775,24.74,80229.48,0.0,0.85914,0.00014,14.81553]
[1778271153821,24.73,80231.5,0.0,0.85948,0.00014,14.78985]
[1778271157850,24.73,80235.06,0.0,0.85997,0.00014,14.75495]
[1778271162884,24.73,80231.96,0.0,0.85957,0.00014,14.78349]
[1778271163891,24.73,80225.66,0.0,0.85871,0.00014,14.84339]
[1778271164899,24.73,80222.34,0.0,0.85826,0.00014,14.87479]
[1778271166912,24.73,80219.07,0.0,0.85782,0.00014,14.90527]
[1778271171948,24.73,80219.45,0.0,0.8579,0.00014,14.89966]
[1778271180746,24.72,80223.57,0.0,0.85852,0.00014,14.8569]
[1778271183025,24.72,80228.9,0.0,0.85925,0.00014,14.80536]
[1778271188059,24.72,80225.99,0.0,0.85887,0.00014,14.83182]
[1778271193095,24.72,80227.24,0.0,0.85907,0.00014,14.81837]
[1778271198131,24.71,80226.63,0.0,0.859,0.00014,14.82279]
[1778271203165,24.71,80225.87,0.0,0.85892,0.00014,14.82871]
[1778271208201,24.71,80225.82,0.0,0.85893,0.00014,14.82795]
[1778271213235,24.71,80225.15,0.0,0.85888,0.00014,14.82882]
[1778271219278,24.71,80224.91,0.0,0.85887,0.00014,14.8299]
[1778271224312,24.71,80224.98,0.0,0.85889,0.00014,14.82833]
[1778271230354,24.7,80225.27,0.0,0.85894,0.00014,14.82462]
[1778271235390,24.7,80223.37,0.0,0.85869,0.00014,14.84206]
[1778271240429,24.7,80223.34,0.0,0.8587,0.00014,14.84159]
[1778271246470,24.7,80222.72,0.0,0.85863,0.00014,14.84663]
[1778271251503,24.7,80221.25,0.0,0.85844,0.00014,14.85991]
[1778271256537,24.7,80221.43,0.0,0.85847,0.00014,14.85744]
[1778271261573,24.7,80220.56,0.0,0.85836,0.00014,14.865]
[1778271266608,24.7,80221.11,0.0,0.85845,0.00014,14.859]
[1778271271644,24.7,80221.07,0.0,0.85849,0.00014,14.85431]
[1778271276678,24.69,80222.46,0.0,0.85869,0.00014,14.84043]
[1778271281714,24.69,80224.75,0.0,0.85901,0.00014,14.8181]
[1778271287759,24.69,80228.69,0.0,0.85955,0.00014,14.77992]
[1778271292792,24.69,80231.64,0.0,0.85996,0.00014,14.75144]
[1778271297827,24.69,80230.16,0.0,0.85976,0.00014,14.76517]
[1778271303869,24.69,80229.82,0.0,0.85972,0.00014,14.76798]
[1778271308904,24.69,80226.67,0.0,0.8593,0.00014,14.79771]
[1778271313941,24.69,80226.53,0.0,0.85928,0.00014,14.79863]
[1778271319982,24.69,80226.28,0.0,0.85925,0.00014,14.80059]
[1778271325020,24.69,80223.97,0.0,0.85894,0.00014,14.82232]
[1778271330051,24.69,80222.13,0.0,0.8587,0.00014,14.83942]
[1778271336093,24.69,80221.75,0.0,0.85869,0.00014,14.83804]
[1778271341935,24.69,80221.67,0.0,0.85869,0.00014,14.83825]
[1778271348177,24.69,80221.02,0.0,0.8586,0.00014,14.84391]
[1778271353212,24.69,80217.7,0.0,0.85816,0.00014,14.8751]
[1778271359254,24.68,80221.35,0.0,0.85867,0.00014,14.83946]
[1778271364290,24.68,80221.94,0.0,0.85875,0.00014,14.83335]
[1778271370332,24.68,80222.09,0.0,0.85878,0.00014,14.83145]
[1778271375368,24.68,80221.8,0.0,0.85875,0.00014,14.83386]
[1778271379401,24.68,80226.99,0.0,0.85946,0.00014,14.7841]
[1778271384433,24.68,80227.77,0.0,0.85956,0.00014,14.77674]
[1778271388461,24.68,80233.69,0.0,0.86037,0.00014,14.72024]
[1778271391482,24.68,80244.23,0.0,0.86183,0.00013,14.61538]
[1778271393497,24.68,80246.22,0.0,0.86209,0.00013,14.59674]
[1778271397530,24.68,80251.57,0.0,0.8628,0.00013,14.54647]
[1778271402565,24.69,80251.47,0.0,0.86277,0.00013,14.54855]
[1778271407600,24.69,80252.52,0.0,0.86289,0.00013,14.53958]
[1778271415655,24.69,80254.48,0.0,0.86313,0.00013,14.52262]
[1778271421698,24.69,80256.93,0.0,0.86344,0.00013,14.50063]
[1778271426733,24.69,80257.61,0.0,0.86352,0.00013,14.49532]
[1778271432774,24.7,80257.82,0.0,0.86353,0.00013,14.4947]
[1778271437809,24.7,80253.94,0.0,0.86299,0.00013,14.53272]
[1778271442844,24.7,80253.18,0.0,0.86288,0.00013,14.54077]
[1778271446872,24.7,80243.18,0.0,0.86153,0.00014,14.63674]
[1778271447878,24.7,80236.17,0.0,0.86058,0.00014,14.70366]
[1778271448886,24.7,80233.24,0.0,0.86018,0.00014,14.73157]
[1778271450901,24.7,80226.91,0.0,0.85932,0.00014,14.79179]
[1778271452914,24.7,80220.39,0.0,0.85847,0.00014,14.84933]
[1778271454928,24.7,80213.12,0.0,0.85748,0.00014,14.91832]
[1778271459963,24.7,80213.23,0.0,0.85751,0.00014,14.91601]
[1778271465000,24.69,80210.9,0.0,0.85722,0.00014,14.93629]
[1778271470035,24.69,80209.72,0.0,0.85708,0.00014,14.9458]
[1778271474066,24.69,80202.93,0.0,0.85615,0.00014,15.01008]
[1778271476092,24.69,80202.0,0.0,0.85602,0.00014,15.01881]
[1778271481128,24.69,80202.93,0.0,0.85616,0.00014,15.00905]
[1778271486163,24.68,80203.23,0.0,0.85624,0.00014,15.00386]
[1778271491198,24.68,80202.03,0.0,0.85609,0.00014,15.01378]
[1778271496233,24.68,80203.4,0.0,0.85631,0.00014,14.99908]
[1778271501270,24.68,80207.5,0.0,0.8569,0.00014,14.958]
[1778271506304,24.67,80205.64,0.0,0.85667,0.00014,14.97381]
[1778271511339,24.67,80203.34,0.0,0.85641,0.00014,14.98946]
[1778271516374,24.67,80199.53,0.0,0.85591,0.00014,15.02405]
[1778271521409,24.66,80200.25,0.0,0.85604,0.00014,15.0151]
[1778271526444,24.66,80201.39,0.0,0.85623,0.00014,15.00219]
[1778271531480,24.66,80202.0,0.0,0.85634,0.00014,14.99453]
[1778271537521,24.66,80203.39,0.0,0.85656,0.00014,14.97925]
[1778271542556,24.65,80205.06,0.0,0.85681,0.00014,14.96169]
[1778271547593,24.65,80206.2,0.0,0.85699,0.00014,14.94932]
[1778271552627,24.65,80204.18,0.0,0.85673,0.00014,14.96726]
[1778271557663,24.65,80205.14,0.0,0.85689,0.00014,14.95648]
[1778271562698,24.65,80208.03,0.0,0.85731,0.00014,14.92733]
[1778271567733,24.64,80208.69,0.0,0.85742,0.00014,14.91964]
[1778271572769,24.64,80209.35,0.0,0.85756,0.00014,14.90755]
[1778271577804,24.64,80208.78,0.0,0.8575,0.00014,14.91169]
[1778271582837,24.64,80210.54,0.0,0.85776,0.00014,14.89356]
[1778271588879,24.64,80211.22,0.0,0.85787,0.00014,14.88565]
[1778271593915,24.63,80211.14,0.0,0.85788,0.00014,14.88529]
[1778271599957,24.63,80210.35,0.0,0.85779,0.00014,14.8915]
[1778271602979,24.63,80201.63,0.0,0.85659,0.00014,14.97442]
[1778271603985,24.63,80201.9,0.0,0.85664,0.00014,14.97148]
[1778271608016,24.63,80216.9,0.0,0.85872,0.00014,14.82659]
[1778271609024,24.63,80219.61,0.0,0.85909,0.00014,14.80045]
[1778271614058,24.63,80219.48,0.0,0.85909,0.00014,14.80098]
[1778271619094,24.63,80219.52,0.0,0.8591,0.00014,14.79987]
[1778271624128,24.63,80208.59,0.0,0.85761,0.00014,14.90386]
[1778271625136,24.62,80208.99,0.0,0.85767,0.00014,14.89971]
[1778271629167,24.62,80199.91,0.0,0.85643,0.00014,14.98555]
[1778271630175,24.62,80194.94,0.0,0.85573,0.00014,15.03355]
[1778271631181,24.62,80202.72,0.0,0.85685,0.00014,14.95464]
[1778271632189,24.62,80206.75,0.0,0.8574,0.00014,14.91663]
[1778271637224,24.63,80205.02,0.0,0.85714,0.00014,14.93425]
[1778271642258,24.63,80204.64,0.0,0.85709,0.00014,14.93774]
[1778271647298,24.63,80205.17,0.0,0.85717,0.00014,14.93229]
[1778271652329,24.62,80207.29,0.0,0.85747,0.00014,14.91161]
[1778271657363,24.62,80207.51,0.0,0.85752,0.00014,14.90789]
[1778271662404,24.62,80207.54,0.0,0.85755,0.00014,14.90609]
[1778271669448,24.62,80207.94,0.0,0.85764,0.00014,14.89937]
[1778271674496,24.61,80208.38,0.0,0.85773,0.00014,14.89343]
[1778271675494,24.61,80215.87,0.0,0.85876,0.00014,14.82124]
[1778271676502,24.61,80222.88,0.0,0.85973,0.00014,14.75379]
[1778271677506,24.61,80227.27,0.0,0.86033,0.00014,14.71158]
[1778271681533,24.61,80235.97,0.0,0.86152,0.00014,14.62794]
[1778271682541,24.61,80240.02,0.0,0.86206,0.00014,14.58921]
[1778271687575,24.61,80243.86,0.0,0.86258,0.00013,14.55296]
[1778271692611,24.61,80244.37,0.0,0.86267,0.00013,14.54415]
[1778271693618,24.61,80250.99,0.0,0.86356,0.00013,14.48092]
[1778271695631,24.61,80262.27,0.0,0.86506,0.00013,14.37349]
[1778271696638,24.61,80265.5,0.0,0.86549,0.00013,14.34294]
[1778271701673,24.61,80274.71,0.0,0.8667,0.00013,14.25539]
[1778271703687,24.62,80275.64,0.0,0.86682,0.00013,14.2467]
[1778271708722,24.62,80274.87,0.0,0.86672,0.00013,14.25451]
[1778271713757,24.62,80273.14,0.0,0.86648,0.00013,14.27144]
[1778271718796,24.62,80269.51,0.0,0.866,0.00013,14.30596]
[1778271723831,24.61,80268.85,0.0,0.86594,0.00013,14.31044]
[1778271728868,24.61,80268.84,0.0,0.86596,0.00013,14.30875]
[1778271733902,24.61,80264.12,0.0,0.86536,0.00013,14.35231]
[1778271738936,24.61,80263.46,0.0,0.8653,0.00013,14.35656]
[1778271743971,24.6,80266.87,0.0,0.86578,0.00013,14.32199]
[1778271751020,24.6,80266.98,0.0,0.86584,0.00013,14.31536]
[1778271759076,24.6,80265.45,0.0,0.86568,0.00013,14.32719]
[1778271764114,24.59,80265.99,0.0,0.86577,0.00013,14.32027]
[1778271769146,24.59,80266.39,0.0,0.86583,0.00013,14.31622]
[1778271775189,24.59,80266.21,0.0,0.8658,0.00013,14.31812]
[1778271780224,24.6,80265.69,0.0,0.86573,0.00013,14.3232]
[1778271783246,24.6,80260.51,0.0,0.86504,0.00013,14.37274]
[1778271788280,24.6,80264.48,0.0,0.86557,0.00013,14.33476]
[1778271793316,24.6,80265.4,0.0,0.86569,0.00013,14.32619]
[1778271798351,24.6,80270.76,0.0,0.8664,0.00013,14.27505]
[1778271803386,24.6,80270.8,0.0,0.8664,0.00013,14.27485]
[1778271809427,24.6,80270.02,0.0,0.86629,0.00013,14.28291]
[1778271815349,24.6,80269.06,0.0,0.86621,0.00013,14.28692]
[1778271820505,24.59,80269.84,0.0,0.86634,0.00013,14.2776]
[1778271825539,24.59,80269.56,0.0,0.86632,0.00013,14.27875]
[1778271835489,24.59,80268.98,0.0,0.86627,0.00013,14.28203]
[1778271841652,24.59,80268.24,0.0,0.86618,0.00013,14.28884]
[1778271849711,24.58,80267.9,0.0,0.86617,0.00013,14.28953]
[1778271855752,24.58,80268.26,0.0,0.86624,0.00013,14.28419]
[1778271860787,24.58,80269.5,0.0,0.86643,0.00013,14.27085]
[1778271865822,24.58,80269.43,0.0,0.86644,0.00013,14.27004]
[1778271870859,24.57,80268.5,0.0,0.86633,0.00013,14.27742]
[1778271875892,24.57,80274.27,0.0,0.86715,0.00013,14.21642]
[1778271877907,24.57,80276.23,0.0,0.86742,0.00013,14.19728]
[1778271884956,24.57,80274.65,0.0,0.86723,0.00013,14.21097]
[1778271890997,24.57,80274.45,0.0,0.86722,0.00013,14.21168]
[1778271896033,24.57,80275.66,0.0,0.86739,0.00013,14.19923]
[1778271902079,24.57,80277.87,0.0,0.86769,0.00013,14.17743]
[1778271907112,24.57,80280.96,0.0,0.8681,0.00013,14.14753]
[1778271912147,24.56,80283.87,0.0,0.86848,0.00013,14.11954]
[1778271917181,24.56,80284.94,0.0,0.86863,0.00013,14.10922]
[1778271922217,24.56,80285.92,0.0,0.86876,0.00013,14.09972]
[1778271927253,24.56,80283.26,0.0,0.86841,0.00013,14.12486]
[1778271928259,24.56,80272.76,0.0,0.86703,0.00013,14.22502]
[1778271930273,24.56,80271.8,0.0,0.8669,0.00013,14.23455]
[1778271935308,24.57,80270.67,0.0,0.86678,0.00013,14.2414]
[1778271940344,24.57,80268.73,0.0,0.86652,0.00013,14.26001]
[1778271945378,24.56,80268.61,0.0,0.86652,0.00013,14.25997]
[1778271951420,24.56,80268.72,0.0,0.86655,0.00013,14.25755]
[1778271956457,24.56,80268.63,0.0,0.86656,0.00013,14.25708]
[1778271961490,24.56,80267.99,0.0,0.86649,0.00013,14.2621]
[1778271966525,24.56,80271.14,0.0,0.86692,0.00013,14.23102]
[1778271971560,24.56,80270.67,0.0,0.86687,0.00013,14.23467]
[1778271976597,24.55,80269.63,0.0,0.86674,0.00013,14.24373]
[1778271981633,24.55,80269.45,0.0,0.86673,0.00013,14.24455]
[1778271986667,24.55,80269.22,0.0,0.86671,0.00013,14.24585]
[1778271991702,24.55,80268.94,0.0,0.86672,0.00013,14.24323]
[1778271996737,24.55,80268.81,0.0,0.86671,0.00013,14.24361]
[1778272001774,24.55,80277.65,0.0,0.86789,0.00013,14.15833]
[1778272004794,24.55,80282.18,0.0,0.86849,0.00013,14.11498]
[1778272009830,24.55,80282.72,0.0,0.86856,0.00013,14.10992]
[1778272014867,24.55,80283.0,0.0,0.86859,0.00013,14.10743]
[1778272021916,24.55,80281.93,0.0,0.86845,0.00013,14.11804]
[1778272024939,24.55,80289.31,0.0,0.86941,0.00013,14.04779]
[1778272026952,24.55,80293.91,0.0,0.87001,0.00013,14.00426]
[1778272031986,24.55,80292.74,0.0,0.86984,0.00013,14.01624]
[1778272037036,24.55,80294.24,0.0,0.87003,0.00013,14.00274]
[1778272043080,24.55,80295.91,0.0,0.87023,0.00013,13.9878]
[1778272048116,24.55,80294.57,0.0,0.87005,0.00013,14.00133]
[1778272053153,24.56,80283.18,0.0,0.86858,0.00013,14.10617]
[1778272054158,24.56,80275.86,0.0,0.86762,0.00013,14.17603]
[1778272055165,24.56,80275.52,0.0,0.86757,0.00013,14.17957]
[1778272065237,24.55,80274.24,0.0,0.86742,0.00013,14.19073]
[1778272070270,24.55,80270.17,0.0,0.86689,0.00013,14.22909]
[1778272075313,24.55,80270.16,0.0,0.86689,0.00013,14.22858]
[1778272080348,24.55,80268.69,0.0,0.86671,0.00013,14.242]
[1778272085383,24.55,80269.19,0.0,0.86678,0.00013,14.23656]
[1778272091425,24.55,80268.74,0.0,0.86674,0.00013,14.24003]
[1778272096460,24.55,80267.39,0.0,0.86657,0.00013,14.25215]
[1778272101495,24.55,80267.73,0.0,0.86662,0.00013,14.24805]
[1778272106532,24.55,80265.31,0.0,0.8663,0.00013,14.27106]
[1778272111565,24.55,80265.42,0.0,0.86634,0.00013,14.26656]
[1778272116600,24.55,80265.35,0.0,0.86632,0.00013,14.26778]
[1778272121635,24.55,80260.44,0.0,0.86568,0.00013,14.31368]
[1778272122646,24.55,80257.13,0.0,0.86525,0.00013,14.34475]
[1778272128685,24.55,80255.89,0.0,0.86508,0.00013,14.35699]
[1778272133719,24.55,80258.4,0.0,0.86541,0.00013,14.33339]
[1778272138755,24.55,80259.01,0.0,0.86548,0.00013,14.32808]
[1778272143790,24.55,80259.3,0.0,0.86551,0.00013,14.32591]
[1778272148826,24.55,80259.95,0.0,0.86561,0.00013,14.31869]
[1778272155874,24.55,80260.86,0.0,0.86576,0.00013,14.30814]
[1778272160910,24.54,80264.61,0.0,0.86628,0.00013,14.2711]
[1778272165945,24.54,80264.62,0.0,0.86629,0.00013,14.26999]
[1778272170980,24.54,80265.14,0.0,0.86637,0.00013,14.26402]
[1778272176019,24.54,80265.56,0.0,0.86648,0.00013,14.25461]
[1778272181052,24.54,80265.85,0.0,0.86653,0.00013,14.25086]
[1778272186089,24.54,80265.72,0.0,0.86652,0.00013,14.25113]
[1778272191122,24.54,80265.22,0.0,0.86647,0.00013,14.2549]
[1778272198172,24.53,80266.22,0.0,0.86662,0.00013,14.24391]
[1778272203211,24.53,80266.07,0.0,0.86662,0.00013,14.24439]
[1778272205221,24.53,80252.38,0.0,0.86479,0.00013,14.37553]
[1778272206228,24.53,80238.94,0.0,0.86298,0.00014,14.50486]
[1778272207235,24.53,80238.85,0.0,0.86296,0.00014,14.50595]
[1778272213278,24.53,80239.56,0.0,0.86304,0.00014,14.5005]
[1778272220327,24.54,80239.08,0.0,0.86295,0.00014,14.50673]
[1778272225362,24.54,80234.4,0.0,0.8623,0.00014,14.55272]
[1778272230396,24.54,80235.18,0.0,0.8624,0.00014,14.54607]
[1778272236439,24.54,80236.26,0.0,0.86256,0.00014,14.53244]
[1778272242480,24.54,80236.69,0.0,0.8626,0.00014,14.52955]
[1778272248371,24.55,80237.25,0.0,0.86266,0.00014,14.52545]
[1778272255571,24.55,80237.93,0.0,0.86273,0.00014,14.52043]
[1778272260607,24.55,80238.73,0.0,0.86282,0.00014,14.51386]
[1778272262620,24.55,80231.97,0.0,0.8619,0.00014,14.57916]
[1778272264636,24.55,80223.88,0.0,0.8608,0.00014,14.65704]
[1778272266648,24.55,80220.22,0.0,0.86029,0.00014,14.69221]
[1778272271685,24.55,80215.58,0.0,0.85966,0.00014,14.73649]
[1778272276720,24.55,80209.81,0.0,0.85888,0.00014,14.79135]
[1778272277728,24.55,80198.69,0.0,0.85734,0.00014,14.8985]
[1778272278586,24.55,80191.43,0.0,0.85632,0.00014,14.96841]
[1778272279740,24.55,80191.43,0.0,0.85633,0.00014,14.96799]
[1778272284776,24.55,80193.41,0.0,0.85664,0.00014,14.94683]
[1778272289810,24.54,80193.97,0.0,0.85675,0.00014,14.93923]
[1778272294850,24.54,80192.53,0.0,0.8566,0.00014,14.94701]
[1778272296864,24.54,80187.09,0.0,0.85585,0.00014,14.99866]
[1778272301899,24.54,80186.32,0.0,0.85577,0.00014,15.0041]
[1778272304926,24.53,80179.49,0.0,0.85482,0.00014,15.06949]
[1778272305927,24.53,80169.87,0.0,0.85346,0.00014,15.16255]
[1778272306934,24.54,80164.0,0.0,0.85262,0.00014,15.2195]
[1778272307941,24.54,80162.7,0.0,0.85243,0.00014,15.23205]
[1778272310963,24.54,80157.57,0.0,0.85171,0.00014,15.28144]
[1778272315997,24.53,80159.71,0.0,0.85202,0.00014,15.26032]
[1778272321033,24.53,80162.61,0.0,0.85244,0.00014,15.23195]
[1778272324054,24.53,80167.59,0.0,0.85314,0.00014,15.18385]
[1778272328937,24.53,80172.55,0.0,0.85386,0.00014,15.13512]
[1778272334124,24.53,80171.54,0.0,0.85374,0.00014,15.14345]
[1778272339159,24.53,80171.28,0.0,0.85372,0.00014,15.14459]
[1778272344200,24.53,80178.96,0.0,0.85482,0.00014,15.06906]
[1778272345208,24.53,80184.3,0.0,0.85558,0.00014,15.01705]
[1778272347221,24.52,80186.7,0.0,0.85593,0.00014,14.99304]
[1778272352256,24.52,80190.79,0.0,0.85656,0.00014,14.94738]
[1778272356284,24.52,80197.01,0.0,0.85745,0.00014,14.88612]
[1778272358298,24.52,80201.45,0.0,0.85807,0.00014,14.84287]
[1778272360313,24.52,80215.42,0.0,0.86,0.00014,14.70798]
[1778272361319,24.52,80219.29,0.0,0.86054,0.00014,14.67071]
[1778272365347,24.52,80223.22,0.0,0.86107,0.00014,14.63304]
[1778272370382,24.52,80224.75,0.0,0.86127,0.00014,14.61876]
[1778272375417,24.52,80224.92,0.0,0.86129,0.00014,14.61762]
[1778272380452,24.52,80225.84,0.0,0.86141,0.00014,14.60933]
[1778272385487,24.52,80226.09,0.0,0.86143,0.00014,14.60765]
[1778272387502,24.52,80234.44,0.0,0.86257,0.00014,14.52761]
[1778272388511,24.52,80236.68,0.0,0.86287,0.00014,14.50621]
[1778272393544,24.52,80236.98,0.0,0.86288,0.00014,14.50497]
[1778272398578,24.53,80235.65,0.0,0.86268,0.00014,14.5194]
[1778272403614,24.53,80235.28,0.0,0.86261,0.00014,14.52458]
[1778272408651,24.53,80238.29,0.0,0.86299,0.00014,14.49728]
[1778272413683,24.53,80236.26,0.0,0.86273,0.00014,14.51398]
[1778272418719,24.54,80234.84,0.0,0.86252,0.00014,14.52923]
[1778272423753,24.54,80234.27,0.0,0.86242,0.00014,14.53626]
[1778272428789,24.54,80235.06,0.0,0.8625,0.00014,14.53022]
[1778272430802,24.54,80244.04,0.0,0.86371,0.00013,14.44432]
[1778272435837,24.54,80247.12,0.0,0.86413,0.00013,14.4148]
[1778272441879,24.54,80247.79,0.0,0.86422,0.00013,14.40845]
[1778272445907,24.54,80253.27,0.0,0.86495,0.00013,14.35602]
[1778272451949,24.54,80250.22,0.0,0.86454,0.00013,14.38533]
[1778272456986,24.54,80250.39,0.0,0.86457,0.00013,14.3834]
[1778272462022,24.54,80252.63,0.0,0.86487,0.00013,14.36154]
[1778272467056,24.54,80253.4,0.0,0.86498,0.00013,14.35385]
[1778272472092,24.54,80253.55,0.0,0.86504,0.00013,14.34767]
[1778272480151,24.54,80254.02,0.0,0.86511,0.00013,14.34264]
[1778272486190,24.54,80254.24,0.0,0.86514,0.00013,14.3401]
[1778272491226,24.54,80255.34,0.0,0.86529,0.00013,14.32922]
[1778272493238,24.54,80263.86,0.0,0.86643,0.00013,14.24758]
[1778272495252,24.54,80266.58,0.0,0.8668,0.00013,14.2213]
[1778272500136,24.54,80270.83,0.0,0.86738,0.00013,14.17938]
[1778272505322,24.53,80268.79,0.0,0.86712,0.00013,14.19785]
[1778272510357,24.53,80263.41,0.0,0.86642,0.00013,14.24827]
[1778272516400,24.53,80262.68,0.0,0.86634,0.00013,14.25377]
[1778272518412,24.53,80257.53,0.0,0.86566,0.00013,14.30261]
[1778272520427,24.53,80251.5,0.0,0.86487,0.00013,14.35974]
[1778272525462,24.53,80251.21,0.0,0.86485,0.00013,14.3606]
[1778272530497,24.52,80252.46,0.0,0.86505,0.00013,14.34666]
[1778272536540,24.52,80253.13,0.0,0.8652,0.00013,14.33349]
[1778272541574,24.52,80253.67,0.0,0.8653,0.00013,14.32637]
[1778272547617,24.51,80254.38,0.0,0.86543,0.00013,14.31725]
[1778272552651,24.51,80254.5,0.0,0.86547,0.00013,14.31421]
[1778272557690,24.51,80254.48,0.0,0.86549,0.00013,14.31254]
[1778272562730,24.51,80254.51,0.0,0.86552,0.00013,14.3104]
[1778272567761,24.5,80254.75,0.0,0.86558,0.00013,14.30629]
[1778272574812,24.5,80255.02,0.0,0.86565,0.00013,14.30123]
[1778272579850,24.5,80248.96,0.0,0.86486,0.00013,14.35766]
[1778272580858,24.5,80245.52,0.0,0.8644,0.00013,14.39064]
[1778272585898,24.5,80244.14,0.0,0.8642,0.00013,14.405]
[1778272587911,24.5,80237.41,0.0,0.86328,0.00014,14.47017]
[1778272592949,24.5,80240.44,0.0,0.86371,0.00014,14.43768]
[1778272597987,24.5,80242.51,0.0,0.86397,0.00013,14.41902]
[1778272603021,24.5,80245.78,0.0,0.8644,0.00013,14.38897]
[1778272608056,24.5,80247.05,0.0,0.86457,0.00013,14.37659]
[1778272613092,24.5,80248.35,0.0,0.86475,0.00013,14.36359]
[1778272618126,24.5,80254.09,0.0,0.86553,0.00013,14.30809]
[1778272623166,24.5,80256.18,0.0,0.86579,0.00013,14.28887]
[1778272628196,24.51,80255.88,0.0,0.86573,0.00013,14.29381]
[1778272633231,24.51,80254.94,0.0,0.86558,0.00013,14.30401]
[1778272637259,24.51,80255.25,0.0,0.86563,0.00013,14.30102]
[1778272638269,24.51,80254.16,0.0,0.86548,0.00013,14.31146]
[1778272644309,24.51,80254.31,0.0,0.86549,0.00013,14.31108]
[1778272647330,24.51,80265.63,0.0,0.867,0.00013,14.20214]
[1778272648336,24.51,80274.56,0.0,0.86818,0.00013,14.11679]
[1778272649344,24.51,80274.85,0.0,0.86821,0.00013,14.11426]
[1778272654378,24.51,80278.75,0.0,0.86875,0.00013,14.07322]
[1778272661275,24.51,80265.52,0.0,0.86701,0.00013,14.1991]
[1778272662436,24.51,80259.57,0.0,0.86623,0.00013,14.25587]
[1778272667470,24.51,80260.45,0.0,0.86636,0.00013,14.24592]
[1778272672506,24.51,80260.8,0.0,0.86643,0.00013,14.24126]
[1778272675531,24.51,80252.48,0.0,0.86532,0.00013,14.32065]
[1778272678551,24.51,80251.27,0.0,0.86515,0.00013,14.33315]
[1778272683586,24.51,80249.47,0.0,0.86488,0.00013,14.35237]
[1778272686607,24.51,80255.49,0.0,0.86568,0.00013,14.29535]
[1778272688622,24.51,80260.68,0.0,0.86637,0.00013,14.24538]
[1778272695672,24.51,80259.9,0.0,0.86629,0.00013,14.2509]
[1778272700705,24.51,80257.5,0.0,0.86599,0.00013,14.27251]
[1778272705742,24.5,80254.93,0.0,0.86567,0.00013,14.29573]
[1778272710775,24.5,80250.19,0.0,0.86506,0.00013,14.33957]
[1778272715811,24.5,80251.03,0.0,0.86523,0.00013,14.3253]
[1778272717824,24.5,80244.23,0.0,0.86432,0.00013,14.38983]
[1778272719838,24.5,80242.64,0.0,0.86412,0.00013,14.40419]
[1778272725880,24.5,80240.81,0.0,0.86385,0.00013,14.4234]
[1778272730915,24.5,80242.86,0.0,0.86411,0.00013,14.40507]
[1778272735950,24.5,80244.11,0.0,0.86426,0.00013,14.39448]
[1778272740986,24.5,80246.33,0.0,0.86454,0.00013,14.37463]
[1778272747030,24.51,80247.29,0.0,0.86465,0.00013,14.36683]
[1778272752064,24.51,80249.05,0.0,0.86489,0.00013,14.34945]
[1778272761977,24.5,80250.54,0.0,0.8651,0.00013,14.3343]
[1778272767168,24.5,80248.76,0.0,0.86487,0.00013,14.35095]
[1778272772204,24.51,80247.66,0.0,0.86474,0.00013,14.35819]
[1778272782123,24.5,80245.78,0.0,0.86451,0.00013,14.37444]
[1778272792192,24.5,80244.37,0.0,0.86438,0.00013,14.38387]
[1778272797379,24.49,80241.51,0.0,0.86403,0.00013,14.40869]
[1778272802415,24.49,80238.56,0.0,0.86364,0.00014,14.43611]
[1778272807449,24.49,80237.27,0.0,0.8635,0.00014,14.44639]
[1778272812484,24.49,80236.12,0.0,0.86337,0.00014,14.45538]
[1778272820540,24.48,80234.98,0.0,0.86326,0.00014,14.46311]
[1778272824568,24.48,80240.25,0.0,0.864,0.00013,14.41086]
[1778272829603,24.48,80242.5,0.0,0.86433,0.00013,14.38728]
[1778272834638,24.47,80244.57,0.0,0.86467,0.00013,14.361]
[1778272837659,24.47,80236.98,0.0,0.86365,0.00014,14.4336]
[1778272838666,24.47,80233.64,0.0,0.8632,0.00014,14.46564]
[1778272842699,24.47,80226.62,0.0,0.86225,0.00014,14.53258]
[1778272848744,24.47,80226.47,0.0,0.86225,0.00014,14.53262]
[1778272853779,24.47,80222.87,0.0,0.86178,0.00014,14.56604]
[1778272858814,24.47,80222.07,0.0,0.86169,0.00014,14.57234]
[1778272863849,24.46,80222.16,0.0,0.86172,0.00014,14.57009]
[1778272868884,24.46,80223.97,0.0,0.86198,0.00014,14.55143]
[1778272873919,24.46,80227.1,0.0,0.86242,0.00014,14.52022]
[1778272878961,24.46,80226.67,0.0,0.86238,0.00014,14.52352]
[1778272880969,24.46,80243.08,0.0,0.86461,0.00013,14.36492]
[1778272881975,24.46,80247.59,0.0,0.86522,0.00013,14.32122]
[1778272883990,24.46,80252.07,0.0,0.86583,0.00013,14.27764]
[1778272891038,24.46,80254.02,0.0,0.86614,0.00013,14.25294]
[1778272896074,24.45,80255.18,0.0,0.86631,0.00013,14.24067]
[1778272901110,24.45,80249.03,0.0,0.86551,0.00013,14.29861]
[1778272906143,24.45,80238.58,0.0,0.86412,0.00014,14.39758]
[1778272907151,24.45,80239.23,0.0,0.86421,0.00014,14.39128]
[1778272913037,24.45,80234.79,0.0,0.86362,0.00014,14.43282]
[1778272918228,24.45,80233.44,0.0,0.86345,0.00014,14.4454]
[1778272923265,24.45,80232.75,0.0,0.86336,0.00014,14.4516]
[1778272929305,24.45,80231.56,0.0,0.8632,0.00014,14.46261]
[1778272934340,24.45,80230.21,0.0,0.86303,0.00014,14.47515]
[1778272939376,24.44,80234.07,0.0,0.86356,0.00014,14.43742]
[1778272940382,24.44,80239.99,0.0,0.86436,0.00013,14.38033]
[1778272942396,24.44,80242.01,0.0,0.86463,0.00013,14.36085]
[1778272950452,24.44,80245.54,0.0,0.86511,0.00013,14.32699]
[1778272955489,24.44,80251.12,0.0,0.86589,0.00013,14.26912]
[1778272960524,24.45,80250.59,0.0,0.86581,0.00013,14.27472]
[1778272965571,24.45,80251.2,0.0,0.86589,0.00013,14.26881]
[1778272970594,24.45,80251.73,0.0,0.86596,0.00013,14.26354]
[1778272975628,24.45,80251.99,0.0,0.86599,0.00013,14.26159]
[1778272983529,24.45,80250.51,0.0,0.86579,0.00013,14.27607]
[1778272988720,24.44,80254.06,0.0,0.86629,0.00013,14.24007]
[1778272994762,24.44,80253.44,0.0,0.86623,0.00013,14.24431]
[1778272999797,24.44,80254.02,0.0,0.86633,0.00013,14.2373]
[1778273006847,24.44,80254.05,0.0,0.86636,0.00013,14.23501]
[1778273012889,24.43,80254.83,0.0,0.86652,0.00013,14.22142]
[1778273018931,24.43,80254.95,0.0,0.86656,0.00013,14.21865]
[1778273023966,24.43,80254.48,0.0,0.86651,0.00013,14.22183]
[1778273029001,24.43,80255.26,0.0,0.86664,0.00013,14.213]
[1778273032022,24.43,80245.8,0.0,0.86537,0.00013,14.30394]
[1778273040083,24.43,80243.36,0.0,0.86504,0.00013,14.32742]
[1778273045116,24.43,80239.45,0.0,0.86452,0.00014,14.36493]
[1778273050149,24.43,80237.66,0.0,0.86428,0.00014,14.3819]
[1778273061226,24.43,80232.57,0.0,0.8636,0.00014,14.43024]
[1778273066263,24.43,80224.93,0.0,0.86256,0.00014,14.50353]
[1778273067270,24.43,80215.56,0.0,0.86128,0.00014,14.59413]
[1778273068278,24.43,80215.56,0.0,0.86128,0.00014,14.59423]
[1778273073312,24.43,80218.07,0.0,0.86165,0.00014,14.566]
[1778273078346,24.43,80218.03,0.0,0.86164,0.00014,14.56703]
[1778273083382,24.43,80218.87,0.0,0.86174,0.00014,14.55954]
[1778273088417,24.43,80220.02,0.0,0.8619,0.00014,14.54873]
[1778273093452,24.43,80222.89,0.0,0.86229,0.00014,14.52072]
[1778273095467,24.43,80231.44,0.0,0.86346,0.00014,14.43792]
[1778273096474,24.43,80241.58,0.0,0.86483,0.00013,14.34018]
[1778273097481,24.43,80245.45,0.0,0.86535,0.00013,14.30301]
[1778273099494,24.43,80254.12,0.0,0.86652,0.00013,14.21913]
[1778273102517,24.43,80262.41,0.0,0.86763,0.00013,14.13905]
[1778273104531,24.43,80267.31,0.0,0.86828,0.00013,14.09196]
[1778273111578,24.43,80264.33,0.0,0.86789,0.00013,14.12068]
[1778273113593,24.43,80257.9,0.0,0.86703,0.00013,14.18245]
[1778273118627,24.43,80255.89,0.0,0.86677,0.00013,14.20152]
[1778273123663,24.43,80253.7,0.0,0.86648,0.00013,14.22233]
[1778273128699,24.43,80253.68,0.0,0.86648,0.00013,14.22217]
[1778273133733,24.43,80260.81,0.0,0.86747,0.00013,14.14908]
[1778273138768,24.43,80262.43,0.0,0.86768,0.00013,14.13354]
[1778273143802,24.43,80262.5,0.0,0.86769,0.00013,14.13284]
[1778273148838,24.43,80261.98,0.0,0.86762,0.00013,14.13773]
[1778273154731,24.42,80261.73,0.0,0.86759,0.00013,14.13994]
[1778273160922,24.42,80261.77,0.0,0.8676,0.00013,14.13938]
[1778273165957,24.42,80266.51,0.0,0.86823,0.00013,14.09392]
[1778273170995,24.42,80269.36,0.0,0.8686,0.00013,14.06674]
[1778273174873,24.43,80273.24,0.0,0.86911,0.00013,14.0299]
[1778273180057,24.43,80273.62,0.0,0.86915,0.00013,14.02684]
[1778273187104,24.43,80274.81,0.0,0.8693,0.00013,14.01629]
[1778273192140,24.43,80279.56,0.0,0.86995,0.00013,13.96696]
[1778273197174,24.43,80283.04,0.0,0.87039,0.00013,13.93427]
[1778273205233,24.43,80284.55,0.0,0.87058,0.00013,13.92079]
[1778273212282,24.43,80284.58,0.0,0.87057,0.00013,13.92128]
[1778273217316,24.43,80284.59,0.0,0.87057,0.00013,13.92168]
[1778273222351,24.43,80284.75,0.0,0.87058,0.00013,13.92067]
[1778273227386,24.43,80284.23,0.0,0.87051,0.00013,13.92614]
[1778273232422,24.43,80284.14,0.0,0.87049,0.00013,13.92744]
[1778273237457,24.44,80284.71,0.0,0.87056,0.00013,13.92243]
[1778273242491,24.44,80284.57,0.0,0.87053,0.00013,13.92419]
[1778273247526,24.44,80284.47,0.0,0.87051,0.00013,13.92555]
[1778273252562,24.44,80285.68,0.0,0.8707,0.00013,13.90999]
[1778273262631,24.44,80285.0,0.0,0.8706,0.00013,13.91735]
[1778273267666,24.44,80284.33,0.0,0.87051,0.00013,13.92415]
[1778273270687,24.44,80278.42,0.0,0.86973,0.00013,13.98088]
[1778273275724,24.44,80277.64,0.0,0.86963,0.00013,13.98845]
[1778273280757,24.44,80279.27,0.0,0.86984,0.00013,13.97299]
[1778273283779,24.44,80273.98,0.0,0.86914,0.00013,14.02374]
[1778273288816,24.44,80271.0,0.0,0.86875,0.00013,14.05219]
[1778273293848,24.44,80268.35,0.0,0.8684,0.00013,14.07737]
[1778273298884,24.44,80264.57,0.0,0.86791,0.00013,14.11336]
[1778273303918,24.44,80265.24,0.0,0.868,0.00013,14.10648]
[1778273308954,24.44,80266.42,0.0,0.86816,0.00013,14.0948]
[1778273313989,24.44,80262.49,0.0,0.86768,0.00013,14.12776]
[1778273319023,24.44,80261.18,0.0,0.86751,0.00013,14.13991]
[1778273324058,24.44,80259.11,0.0,0.86724,0.00013,14.1594]
[1778273329095,24.44,80258.7,0.0,0.86719,0.00013,14.16296]
[1778273334128,24.43,80258.17,0.0,0.86712,0.00013,14.16773]
[1778273339166,24.43,80257.63,0.0,0.86706,0.00013,14.17262]
[1778273344202,24.43,80256.07,0.0,0.86685,0.00013,14.18731]
[1778273351248,24.43,80255.88,0.0,0.86683,0.00013,14.18873]
[1778273356284,24.43,80256.28,0.0,0.86689,0.00013,14.18463]
[1778273362325,24.43,80256.06,0.0,0.86686,0.00013,14.18652]
[1778273367360,24.43,80255.61,0.0,0.86681,0.00013,14.19067]
[1778273373403,24.43,80253.96,0.0,0.86662,0.00013,14.20189]
[1778273378437,24.43,80254.64,0.0,0.86671,0.00013,14.19514]
[1778273383472,24.43,80254.49,0.0,0.8667,0.00013,14.19643]
[1778273388509,24.43,80254.76,0.0,0.86673,0.00013,14.19369]
[1778273393543,24.43,80253.98,0.0,0.86663,0.00013,14.20104]
[1778273398579,24.43,80253.81,0.0,0.86661,0.00013,14.20247]
[1778273403616,24.43,80253.08,0.0,0.86652,0.00013,14.2092]
[1778273408651,24.43,80252.63,0.0,0.86646,0.00013,14.21315]
[1778273413686,24.43,80253.11,0.0,0.86653,0.00013,14.20804]
[1778273418720,24.43,80252.05,0.0,0.8664,0.00013,14.21772]
[1778273423754,24.43,80251.35,0.0,0.86631,0.00013,14.22389]
[1778273429797,24.43,80250.82,0.0,0.86625,0.00013,14.22827]
[1778273434832,24.43,80250.31,0.0,0.86623,0.00013,14.22813]
[1778273440873,24.42,80249.51,0.0,0.86613,0.00013,14.23502]
[1778273445911,24.42,80249.42,0.0,0.86613,0.00013,14.2352]
[1778273450944,24.42,80249.61,0.0,0.86616,0.00013,14.2327]
[1778273455983,24.42,80232.28,0.0,0.86383,0.00014,14.39887]
[1778273456991,24.42,80233.2,0.0,0.86396,0.00014,14.39001]
[1778273459004,24.42,80240.18,0.0,0.8649,0.00013,14.32324]
[1778273464040,24.42,80243.28,0.0,0.86529,0.00013,14.29514]
[1778273469074,24.42,80245.23,0.0,0.86557,0.00013,14.27515]
[1778273475116,24.42,80245.18,0.0,0.86559,0.00013,14.27403]
[1778273478137,24.42,80235.92,0.0,0.86434,0.00014,14.36283]
[1778273479143,24.42,80224.72,0.0,0.86282,0.00014,14.47083]
[1778273481159,24.42,80217.66,0.0,0.86186,0.00014,14.5387]
[1778273482166,24.42,80213.16,0.0,0.86124,0.00014,14.58192]
[1778273485187,24.42,80212.08,0.0,0.86111,0.00014,14.59147]
[1778273491229,24.42,80212.56,0.0,0.86123,0.00014,14.5807]
[1778273497140,24.42,80214.02,0.0,0.86144,0.00014,14.56611]
[1778273502308,24.41,80214.32,0.0,0.86149,0.00014,14.56233]
[1778273504321,24.41,80209.26,0.0,0.86079,0.00014,14.61144]
[1778273507210,24.41,80206.42,0.0,0.8604,0.00014,14.63891]
[1778273510374,24.41,80199.25,0.0,0.85941,0.00014,14.70818]
[1778273511377,24.41,80186.79,0.0,0.85767,0.00014,14.82861]
[1778273512382,24.41,80181.96,0.0,0.857,0.00014,14.87509]
[1778273514397,24.41,80180.08,0.0,0.85675,0.00014,14.89256]
[1778273515404,24.41,80174.48,0.0,0.85596,0.00014,14.9468]
[1778273517280,24.41,80170.17,0.0,0.85535,0.00014,14.98834]
[1778273521450,24.41,80164.84,0.0,0.85461,0.00014,15.03938]
[1778273526480,24.41,80162.33,0.0,0.85426,0.00014,15.06268]
[1778273531515,24.41,80162.25,0.0,0.85427,0.00014,15.06244]
[1778273536550,24.41,80159.19,0.0,0.85385,0.00014,15.091]
[1778273541585,24.4,80159.39,0.0,0.85389,0.00014,15.08792]
[1778273544607,24.4,80166.3,0.0,0.85488,0.00014,15.02026]
[1778273546620,24.4,80168.16,0.0,0.85515,0.00014,15.00193]
[1778273550649,24.4,80174.29,0.0,0.85603,0.00014,14.94169]
[1778273552663,24.4,80176.29,0.0,0.85636,0.00014,14.9171]
[1778273554676,24.4,80182.95,0.0,0.8573,0.00014,14.85183]
[1778273555683,24.4,80183.29,0.0,0.85736,0.00014,14.84826]
[1778273560719,24.4,80182.68,0.0,0.85729,0.00014,14.85278]
[1778273563739,24.4,80177.56,0.0,0.85658,0.00014,14.90151]
[1778273569781,24.39,80176.98,0.0,0.85653,0.00014,14.90515]
[1778273577837,24.39,80174.6,0.0,0.85623,0.00014,14.92548]
[1778273582874,24.39,80175.46,0.0,0.85638,0.00014,14.91535]
[1778273587907,24.38,80173.28,0.0,0.8561,0.00014,14.93462]
[1778273592942,24.38,80172.83,0.0,0.85605,0.00014,14.9381]
[1778273597977,24.38,80170.77,0.0,0.85577,0.00014,14.95737]
[1778273603013,24.38,80170.17,0.0,0.85571,0.00014,14.96091]
[1778273608047,24.37,80170.53,0.0,0.8558,0.00014,14.95515]
[1778273613085,24.37,80171.7,0.0,0.85603,0.00014,14.93714]
[1778273618118,24.37,80174.41,0.0,0.85644,0.00014,14.90869]
[1778273623152,24.37,80175.33,0.0,0.8566,0.00014,14.89772]
[1778273628188,24.36,80177.33,0.0,0.85691,0.00014,14.8764]
[1778273633223,24.36,80176.38,0.0,0.8568,0.00014,14.88372]
[1778273638262,24.36,80176.23,0.0,0.85681,0.00014,14.88294]
[1778273643293,24.35,80179.24,0.0,0.85726,0.00014,14.85201]
[1778273648327,24.35,80182.55,0.0,0.85775,0.00014,14.81826]
[1778273653363,24.35,80182.79,0.0,0.8578,0.00014,14.81453]
[1778273658397,24.35,80182.08,0.0,0.85772,0.00014,14.82003]
[1778273663432,24.35,80182.01,0.0,0.85773,0.00014,14.81928]
[1778273669474,24.34,80181.96,0.0,0.85775,0.00014,14.81805]
[1778273674509,24.34,80182.26,0.0,0.85785,0.00014,14.80927]
[1778273679544,24.34,80182.12,0.0,0.85785,0.00014,14.80926]
[1778273682565,24.34,80176.52,0.0,0.85707,0.00014,14.86274]
[1778273688608,24.33,80175.01,0.0,0.85689,0.00014,14.87529]
[1778273693643,24.33,80171.17,0.0,0.85637,0.00014,14.91067]
[1778273698678,24.33,80175.2,0.0,0.85697,0.00014,14.86954]
[1778273703714,24.33,80175.94,0.0,0.8571,0.00014,14.86065]
[1778273708750,24.32,80170.65,0.0,0.85638,0.00014,14.91037]
[1778273713785,24.32,80170.69,0.0,0.85641,0.00014,14.90799]
[1778273718821,24.32,80171.72,0.0,0.85658,0.00014,14.89605]
[1778273723855,24.32,80171.12,0.0,0.85653,0.00014,14.90003]
[1778273728892,24.31,80173.22,0.0,0.85685,0.00014,14.8778]
[1778273733926,24.31,80172.66,0.0,0.85683,0.00014,14.87713]
[1778273738962,24.31,80172.19,0.0,0.85679,0.00014,14.88]
[1778273748900,24.3,80172.63,0.0,0.85689,0.00014,14.87244]
[1778273753062,24.3,80165.48,0.0,0.8559,0.00014,14.9407]
[1778273758097,24.3,80165.07,0.0,0.85587,0.00014,14.94262]
[1778273763131,24.3,80166.34,0.0,0.85607,0.00014,14.92934]
[1778273766152,24.3,80158.76,0.0,0.85499,0.00014,15.00306]
[1778273770181,24.3,80152.23,0.0,0.85406,0.00014,15.06614]
[1778273776222,24.29,80152.79,0.0,0.85416,0.00014,15.05958]
[1778273781258,24.29,80152.97,0.0,0.8542,0.00014,15.05698]
[1778273786292,24.29,80152.06,0.0,0.85408,0.00014,15.06498]
[1778273791328,24.29,80151.93,0.0,0.85411,0.00014,15.06096]
[1778273796363,24.29,80148.6,0.0,0.85364,0.00014,15.0926]
[1778273800390,24.29,80126.77,0.0,0.85048,0.00015,15.3057]
[1778273801397,24.29,80113.07,0.0,0.84848,0.00015,15.43958]
[1778273802404,24.29,80113.75,0.0,0.84858,0.00015,15.43295]
[1778273805425,24.29,80108.1,0.0,0.84774,0.00015,15.48816]
[1778273808446,24.29,80105.16,0.0,0.84732,0.00015,15.51608]
[1778273813481,24.29,80101.15,0.0,0.84676,0.00015,15.55304]
[1778273819394,24.28,80103.59,0.0,0.84715,0.00015,15.52731]
[1778273824558,24.28,80102.96,0.0,0.84707,0.00015,15.53244]
[1778273829601,24.28,80101.62,0.0,0.84689,0.00015,15.54459]
[1778273834634,24.28,80098.6,0.0,0.84646,0.00015,15.57296]
[1778273839670,24.28,80098.3,0.0,0.84643,0.00015,15.57464]
[1778273844705,24.27,80112.18,0.0,0.8485,0.00015,15.43752]
[1778273845716,24.27,80116.01,0.0,0.84907,0.00015,15.39975]
[1778273850748,24.27,80114.07,0.0,0.84881,0.00015,15.41712]
[1778273855785,24.27,80114.82,0.0,0.84897,0.00015,15.40393]
[1778273860819,24.27,80115.01,0.0,0.84902,0.00015,15.40071]
[1778273865854,24.26,80112.37,0.0,0.84865,0.00015,15.4252]
[1778273870890,24.26,80110.95,0.0,0.84846,0.00015,15.4379]
[1778273875926,24.26,80107.33,0.0,0.84795,0.00015,15.47213]
[1778273880959,24.26,80106.55,0.0,0.84785,0.00015,15.47847]
[1778273888010,24.26,80105.81,0.0,0.84777,0.00015,15.48386]
[1778273893045,24.25,80105.51,0.0,0.84774,0.00015,15.4854]
[1778273898080,24.25,80108.87,0.0,0.84826,0.00015,15.45116]
[1778273903115,24.25,80115.38,0.0,0.84924,0.00015,15.38635]
[1778273905130,24.25,80119.23,0.0,0.8498,0.00015,15.3484]
[1778273910164,24.25,80122.54,0.0,0.8503,0.00015,15.31555]
[1778273918220,24.25,80124.42,0.0,0.85061,0.00015,15.29221]
[1778273923256,24.25,80123.66,0.0,0.8505,0.00015,15.29934]
[1778273928291,24.25,80124.3,0.0,0.8506,0.00015,15.2928]
[1778273933325,24.25,80129.33,0.0,0.85134,0.00015,15.24342]
[1778273938360,24.25,80131.05,0.0,0.85159,0.00015,15.22667]
[1778273941387,24.25,80136.17,0.0,0.85233,0.00014,15.1767]
[1778273946422,24.25,80136.71,0.0,0.85243,0.00014,15.17004]
[1778273950450,24.24,80141.79,0.0,0.85317,0.00014,15.11935]
[1778273955485,24.24,80143.07,0.0,0.85338,0.00014,15.10566]
[1778273960519,24.24,80144.23,0.0,0.85354,0.00014,15.09422]
[1778273965555,24.24,80144.38,0.0,0.85356,0.00014,15.09337]
[1778273970589,24.24,80144.97,0.0,0.85363,0.00014,15.0882]
[1778273975625,24.24,80145.56,0.0,0.85374,0.00014,15.07861]
[1778273980661,24.25,80149.23,0.0,0.85426,0.00014,15.04347]
[1778273985695,24.25,80149.28,0.0,0.85425,0.00014,15.044]
[1778273990733,24.25,80148.86,0.0,0.85418,0.00014,15.04892]
[1778273995768,24.25,80149.64,0.0,0.85428,0.00014,15.04208]
[1778274000804,24.25,80150.31,0.0,0.85437,0.00014,15.03631]
[1778274002819,24.25,80160.66,0.0,0.85585,0.00014,14.9349]
[1778274003824,24.25,80163.21,0.0,0.85622,0.00014,14.9096]
[1778274008859,24.25,80156.33,0.0,0.85524,0.00014,14.97659]
[1778274012890,24.25,80152.84,0.0,0.85475,0.00014,15.01015]
[1778274020803,24.25,80157.53,0.0,0.85544,0.00014,14.96318]
[1778274026989,24.25,80158.95,0.0,0.85565,0.00014,14.94846]
[1778274032026,24.24,80159.81,0.0,0.85582,0.00014,14.93483]
[1778274035046,24.24,80154.01,0.0,0.855,0.00014,14.99093]
[1778274036052,24.24,80146.48,0.0,0.85392,0.00014,15.06421]
[1778274037059,24.24,80145.86,0.0,0.85384,0.00014,15.06993]
[1778274042094,24.24,80144.43,0.0,0.85363,0.00014,15.08398]
[1778274047129,24.24,80146.31,0.0,0.8539,0.00014,15.06574]
[1778274052165,24.24,80147.09,0.0,0.85401,0.00014,15.05846]
[1778274058206,24.24,80147.88,0.0,0.85412,0.00014,15.05063]
[1778274063242,24.24,80148.07,0.0,0.85417,0.00014,15.04753]
[1778274069284,24.24,80148.1,0.0,0.85419,0.00014,15.04605]
[1778274074318,24.24,80150.07,0.0,0.85449,0.00014,15.02565]
[1778274081247,24.24,80151.94,0.0,0.85478,0.00014,15.00588]
[1778274087410,24.23,80151.86,0.0,0.85478,0.00014,15.00541]
[1778274093453,24.23,80151.68,0.0,0.85479,0.00014,15.00291]
[1778274099496,24.23,80149.6,0.0,0.8545,0.00014,15.02264]
[1778274104532,24.23,80151.13,0.0,0.85473,0.00014,15.00664]
[1778274109568,24.23,80153.67,0.0,0.85511,0.00014,14.98083]
[1778274118631,24.23,80153.61,0.0,0.85513,0.00014,14.9796]
[1778274124673,24.23,80153.69,0.0,0.85516,0.00014,14.97766]
[1778274130715,24.22,80154.06,0.0,0.85523,0.00014,14.97294]
[1778274137766,24.22,80153.7,0.0,0.85519,0.00014,14.97531]
[1778274139779,24.22,80159.67,0.0,0.85605,0.00014,14.91667]
[1778274146828,24.22,80160.4,0.0,0.85616,0.00014,14.90905]
[1778274151863,24.22,80162.27,0.0,0.85646,0.00014,14.88597]
[1778274157905,24.22,80161.3,0.0,0.85633,0.00014,14.89508]
[1778274167972,24.22,80159.88,0.0,0.85614,0.00014,14.9083]
[1778274179049,24.22,80159.87,0.0,0.85615,0.00014,14.90776]
[1778274184089,24.22,80158.82,0.0,0.856,0.00014,14.91774]
[1778274187109,24.22,80169.8,0.0,0.85757,0.00014,14.80974]
[1778274188115,24.22,80169.25,0.0,0.8575,0.00014,14.81486]
[1778274194158,24.21,80167.77,0.0,0.85731,0.00014,14.82789]
[1778274200199,24.21,80168.31,0.0,0.8574,0.00014,14.82131]
[1778274212183,24.21,80165.31,0.0,0.85704,0.00014,14.84376]
[1778274217318,24.21,80165.31,0.0,0.85706,0.00014,14.8428]
[1778274222353,24.21,80166.9,0.0,0.8573,0.00014,14.82642]
[1778274227389,24.2,80166.58,0.0,0.85726,0.00014,14.82875]
[1778274232424,24.2,80166.27,0.0,0.85723,0.00014,14.83101]
[1778274237459,24.2,80171.59,0.0,0.85799,0.00014,14.7785]
[1778274245515,24.2,80170.09,0.0,0.85783,0.00014,14.78971]
[1778274251557,24.19,80171.7,0.0,0.85809,0.00014,14.77155]
[1778274257599,24.19,80173.47,0.0,0.85837,0.00014,14.75189]
[1778274262635,24.19,80175.59,0.0,0.8587,0.00014,14.72932]
[1778274268679,24.19,80175.86,0.0,0.85876,0.00014,14.72451]
[1778274272706,24.18,80183.19,0.0,0.85985,0.00014,14.64713]
[1778274282778,24.18,80183.58,0.0,0.85994,0.00014,14.64084]
[1778274289825,24.18,80183.45,0.0,0.85994,0.00014,14.64033]
[1778274296875,24.17,80182.59,0.0,0.85985,0.00014,14.647]
[1778274301910,24.17,80182.7,0.0,0.85988,0.00014,14.64468]
[1778274306945,24.17,80183.44,0.0,0.86,0.00014,14.63623]
[1778274312987,24.17,80182.34,0.0,0.85987,0.00014,14.64545]
[1778274318023,24.17,80182.16,0.0,0.85986,0.00014,14.6459]
[1778274325073,24.16,80181.98,0.0,0.85986,0.00014,14.64579]
[1778274330108,24.16,80181.67,0.0,0.85984,0.00014,14.6472]
[1778274335142,24.16,80182.43,0.0,0.86,0.00014,14.63401]
[1778274341185,24.16,80182.31,0.0,0.86001,0.00014,14.63362]
[1778274347228,24.16,80188.12,0.0,0.86084,0.00014,14.57543]
[1778274352263,24.15,80191.41,0.0,0.86131,0.00014,14.54251]
[1778274357297,24.15,80193.31,0.0,0.86158,0.00014,14.52327]
[1778274362332,24.15,80194.57,0.0,0.86177,0.00014,14.51031]
[1778274367367,24.15,80195.7,0.0,0.86193,0.00014,14.49864]
[1778274373409,24.15,80196.35,0.0,0.86203,0.00014,14.49157]
[1778274380459,24.15,80198.39,0.0,0.86233,0.00014,14.47082]
[1778274385494,24.15,80203.92,0.0,0.8631,0.00014,14.41632]
[1778274390529,24.15,80202.97,0.0,0.86298,0.00014,14.42502]
[1778274394556,24.15,80194.4,0.0,0.86183,0.00014,14.50377]
[1778274395563,24.15,80185.79,0.0,0.86063,0.00014,14.58766]
[1778274396571,24.15,80184.05,0.0,0.86039,0.00014,14.60434]
[1778274401605,24.14,80182.83,0.0,0.86025,0.00014,14.61456]
[1778274406640,24.14,80181.97,0.0,0.86015,0.00014,14.62128]
[1778274411676,24.14,80182.56,0.0,0.86025,0.00014,14.61388]
[1778274416710,24.14,80183.49,0.0,0.86041,0.00014,14.60333]
[1778274421747,24.14,80182.86,0.0,0.86034,0.00014,14.60807]
[1778274431816,24.13,80182.16,0.0,0.86028,0.00014,14.6121]
[1778274436850,24.13,80181.06,0.0,0.86014,0.00014,14.62145]
[1778274441886,24.13,80180.96,0.0,0.86015,0.00014,14.62102]
[1778274449944,24.12,80181.07,0.0,0.8602,0.00014,14.61774]
[1778274455042,24.12,80179.82,0.0,0.86008,0.00014,14.62408]
[1778274464105,24.12,80180.54,0.0,0.86021,0.00014,14.61452]
[1778274469139,24.12,80180.66,0.0,0.86024,0.00014,14.61271]
[1778274480216,24.12,80180.46,0.0,0.8602,0.00014,14.61566]
[1778274482233,24.12,80185.65,0.0,0.86092,0.00014,14.56506]
[1778274483240,24.12,80192.46,0.0,0.86187,0.00014,14.49856]
[1778274487268,24.12,80193.8,0.0,0.86204,0.00014,14.48667]
[1778274494181,24.12,80191.82,0.0,0.86174,0.00014,14.50753]
[1778274498346,24.12,80179.29,0.0,0.85997,0.00014,14.63129]
[1778274499352,24.12,80168.09,0.0,0.85839,0.00014,14.74093]
[1778274500356,24.12,80162.79,0.0,0.85764,0.00014,14.79281]
[1778274501366,24.12,80156.64,0.0,0.85677,0.00014,14.85329]
[1778274506404,24.13,80156.01,0.0,0.85667,0.00014,14.86012]
[1778274514328,24.13,80157.08,0.0,0.85683,0.00014,14.84652]
[1778274519495,24.13,80157.08,0.0,0.85682,0.00014,14.84743]
[1778274526544,24.13,80154.61,0.0,0.85645,0.00014,14.87286]
[1778274532586,24.13,80154.28,0.0,0.85639,0.00014,14.8771]
[1778274539637,24.13,80155.52,0.0,0.85655,0.00014,14.86612]
[1778274542656,24.13,80149.19,0.0,0.85564,0.00014,14.92863]
[1778274546687,24.14,80147.09,0.0,0.85533,0.00014,14.94944]
[1778274551720,24.14,80147.58,0.0,0.8554,0.00014,14.94482]
[1778274556755,24.14,80145.76,0.0,0.85514,0.00014,14.96275]
[1778274563804,24.14,80147.16,0.0,0.85534,0.00014,14.949]
[1778274567832,24.14,80139.34,0.0,0.85422,0.00014,15.02553]
[1778274569846,24.14,80130.21,0.0,0.85289,0.00015,15.11545]
[1778274575888,24.14,80131.85,0.0,0.85315,0.00015,15.0954]
[1778274580924,24.14,80130.24,0.0,0.85291,0.00015,15.11164]
[1778274586965,24.14,80127.14,0.0,0.85246,0.00015,15.14256]
[1778274594892,24.14,80125.32,0.0,0.85218,0.00015,15.16111]
[1778274601064,24.14,80124.32,0.0,0.85203,0.00015,15.17146]
[1778274606099,24.14,80122.59,0.0,0.85177,0.00015,15.18891]
[1778274613149,24.14,80121.72,0.0,0.85164,0.00015,15.19784]
[1778274619190,24.14,80127.01,0.0,0.8524,0.00015,15.14627]
[1778274624227,24.14,80128.45,0.0,0.85261,0.00015,15.1325]
[1778274629261,24.14,80131.48,0.0,0.85304,0.00015,15.1032]
[1778274634295,24.14,80133.71,0.0,0.85339,0.00014,15.07728]
[1778274639337,24.14,80134.2,0.0,0.85346,0.00014,15.07288]
[1778274644367,24.14,80133.48,0.0,0.85335,0.00014,15.08026]
[1778274655312,24.14,80134.77,0.0,0.85353,0.00014,15.06802]
[1778274660489,24.15,80135.9,0.0,0.85369,0.00014,15.05713]
[1778274667527,24.15,80134.85,0.0,0.85353,0.00014,15.06763]
[1778274673569,24.15,80133.42,0.0,0.85332,0.00014,15.08189]
[1778274678604,24.15,80129.49,0.0,0.85275,0.00015,15.12068]
[1778274683639,24.15,80129.99,0.0,0.85282,0.00015,15.11595]
[1778274688674,24.15,80131.39,0.0,0.85302,0.00015,15.10236]
[1778274695592,24.15,80134.65,0.0,0.85352,0.00014,15.06622]
[1778274700759,24.15,80135.24,0.0,0.8536,0.00014,15.06067]
[1778274705793,24.15,80137.15,0.0,0.85388,0.00014,15.04218]
[1778274710829,24.15,80141.88,0.0,0.85455,0.00014,14.9963]
[1778274711836,24.15,80147.15,0.0,0.85531,0.00014,14.94465]
[1778274713851,24.15,80148.79,0.0,0.85554,0.00014,14.92895]
[1778274718885,24.15,80148.69,0.0,0.85551,0.00014,14.93085]
[1778274723920,24.15,80148.75,0.0,0.85551,0.00014,14.9312]
[1778274728954,24.15,80148.4,0.0,0.85544,0.00014,14.93558]
[1778274736003,24.16,80147.9,0.0,0.85535,0.00014,14.9418]
[1778274745067,24.16,80147.95,0.0,0.85533,0.00014,14.94308]
[1778274750102,24.16,80148.65,0.0,0.85544,0.00014,14.93616]
[1778274755139,24.16,80150.03,0.0,0.85568,0.00014,14.9175]
[1778274765205,24.15,80150.44,0.0,0.85575,0.00014,14.91223]
[1778274775275,24.15,80150.88,0.0,0.85584,0.00014,14.90666]
[1778274780314,24.15,80150.94,0.0,0.85585,0.00014,14.90544]
[1778274784342,24.15,80159.93,0.0,0.85714,0.00014,14.81709]
[1778274787364,24.15,80166.41,0.0,0.85806,0.00014,14.75372]
[1778274789376,24.15,80170.25,0.0,0.85861,0.00014,14.71563]
[1778274791390,24.15,80173.55,0.0,0.85908,0.00014,14.68278]
[1778274796425,24.15,80176.41,0.0,0.85949,0.00014,14.65441]
[1778274801461,24.15,80180.08,0.0,0.86001,0.00014,14.61835]
[1778274806496,24.15,80178.39,0.0,0.85977,0.00014,14.63502]
[1778274808508,24.15,80183.58,0.0,0.8605,0.00014,14.58438]
[1778274811530,24.15,80185.48,0.0,0.86079,0.00014,14.5617]
[1778274816566,24.15,80184.29,0.0,0.86061,0.00014,14.57414]
[1778274823614,24.15,80182.57,0.0,0.86036,0.00014,14.59216]
[1778274829666,24.15,80181.1,0.0,0.86013,0.00014,14.6077]
[1778274831679,24.15,80174.04,0.0,0.85914,0.00014,14.67698]
[1778274835708,24.16,80168.99,0.0,0.85842,0.00014,14.72668]
[1778274840743,24.15,80164.76,0.0,0.85784,0.00014,14.76706]
[1778274842760,24.15,80158.67,0.0,0.85697,0.00014,14.82663]
[1778274844774,24.15,80156.44,0.0,0.85666,0.00014,14.84826]
[1778274849809,24.15,80157.08,0.0,0.85677,0.00014,14.84029]
[1778274854849,24.15,80157.25,0.0,0.85683,0.00014,14.83623]
[1778274859883,24.14,80159.52,0.0,0.85719,0.00014,14.81156]
[1778274865926,24.14,80158.02,0.0,0.85699,0.00014,14.82505]
[1778274870960,24.14,80158.71,0.0,0.85712,0.00014,14.8161]
[1778274876861,24.13,80159.24,0.0,0.85727,0.00014,14.80341]
[1778274883044,24.13,80159.51,0.0,0.85736,0.00014,14.79774]
[1778274890093,24.13,80159.53,0.0,0.85739,0.00014,14.7951]
[1778274895129,24.13,80159.71,0.0,0.85743,0.00014,14.79261]
[1778274897142,24.13,80166.25,0.0,0.85836,0.00014,14.72829]
[1778274899157,24.13,80169.25,0.0,0.85879,0.00014,14.69882]
[1778274906206,24.12,80168.55,0.0,0.85869,0.00014,14.7055]
[1778274908220,24.12,80180.37,0.0,0.86036,0.00014,14.58977]
[1778274909226,24.13,80182.02,0.0,0.86059,0.00014,14.57378]
[1778274914262,24.13,80181.84,0.0,0.86056,0.00014,14.57565]
[1778274919297,24.12,80172.42,0.0,0.85925,0.00014,14.66685]
[1778274921310,24.12,80170.69,0.0,0.85901,0.00014,14.68318]
[1778274926345,24.12,80173.41,0.0,0.8594,0.00014,14.65652]
[1778274931381,24.12,80174.74,0.0,0.85961,0.00014,14.63974]
[1778274936415,24.13,80173.45,0.0,0.85941,0.00014,14.65315]
[1778274941451,24.13,80170.3,0.0,0.85896,0.00014,14.6848]
[1778274947354,24.13,80168.07,0.0,0.85863,0.00014,14.70746]
[1778274953534,24.13,80167.61,0.0,0.85856,0.00014,14.71269]
[1778274959576,24.13,80166.91,0.0,0.85845,0.00014,14.72018]
[1778274967494,24.13,80167.92,0.0,0.85858,0.00014,14.71105]
[1778274972667,24.13,80166.86,0.0,0.85842,0.00014,14.72188]
[1778274982737,24.13,80166.92,0.0,0.85842,0.00014,14.72208]
[1778274989789,24.13,80163.42,0.0,0.85791,0.00014,14.7571]
[1778274994822,24.13,80163.37,0.0,0.85793,0.00014,14.75359]
[1778274999858,24.13,80163.65,0.0,0.85797,0.00014,14.75141]
[1778275001871,24.14,80171.75,0.0,0.85911,0.00014,14.67238]
[1778275002879,24.14,80177.36,0.0,0.8599,0.00014,14.61773]
[1778275004893,24.14,80178.96,0.0,0.86011,0.00014,14.60271]
[1778275009936,24.14,80186.44,0.0,0.86114,0.00014,14.53123]
[1778275014968,24.14,80187.16,0.0,0.86121,0.00014,14.52624]
[1778275021009,24.15,80190.08,0.0,0.86158,0.00014,14.50019]
[1778275027051,24.15,80192.5,0.0,0.86188,0.00014,14.47902]
[1778275035108,24.15,80192.98,0.0,0.8619,0.00014,14.47765]
[1778275040142,24.16,80197.28,0.0,0.86247,0.00014,14.4378]
[1778275045178,24.16,80198.59,0.0,0.86262,0.00014,14.42727]
[1778275050212,24.16,80199.77,0.0,0.86277,0.00014,14.41655]
[1778275055247,24.16,80200.22,0.0,0.86289,0.00014,14.40619]
[1778275060282,24.16,80200.86,0.0,0.863,0.00014,14.39847]
[1778275068205,24.15,80201.27,0.0,0.86309,0.00014,14.39216]
[1778275070352,24.15,80210.19,0.0,0.86433,0.00014,14.30463]
[1778275071359,24.15,80213.45,0.0,0.86478,0.00014,14.2727]
[1778275076394,24.15,80213.06,0.0,0.86473,0.00014,14.27567]
[1778275084454,24.15,80211.41,0.0,0.86452,0.00014,14.29061]
[1778275089487,24.15,80207.87,0.0,0.86405,0.00014,14.32408]
[1778275094523,24.15,80204.26,0.0,0.86357,0.00014,14.35803]
[1778275100565,24.14,80205.23,0.0,0.86373,0.00014,14.34685]
[1778275105599,24.14,80206.6,0.0,0.86394,0.00014,14.33206]
[1778275110636,24.14,80203.36,0.0,0.86351,0.00014,14.36219]
[1778275115669,24.14,80201.8,0.0,0.86335,0.00014,14.37136]
[1778275120705,24.14,80201.69,0.0,0.86336,0.00014,14.37089]
[1778275128763,24.13,80200.81,0.0,0.86327,0.00014,14.37719]
[1778275134804,24.13,80200.45,0.0,0.86324,0.00014,14.37908]
[1778275141856,24.13,80200.75,0.0,0.86331,0.00014,14.37438]
[1778275146890,24.13,80201.23,0.0,0.86339,0.00014,14.36848]
[1778275151924,24.12,80201.94,0.0,0.8635,0.00014,14.3604]
[1778275157966,24.12,80203.04,0.0,0.86367,0.00014,14.34825]
[1778275163001,24.12,80201.51,0.0,0.86348,0.00014,14.36221]
[1778275167031,24.12,80212.27,0.0,0.86497,0.00014,14.25642]
[1778275168039,24.12,80212.96,0.0,0.86506,0.00014,14.24964]
[1778275173073,24.12,80210.2,0.0,0.86472,0.00014,14.27173]
[1778275178993,24.12,80210.25,0.0,0.86474,0.00014,14.27066]
[1778275189065,24.12,80213.86,0.0,0.86525,0.00014,14.23403]
[1778275194220,24.11,80214.68,0.0,0.86538,0.00014,14.22536]
[1778275201278,24.11,80215.14,0.0,0.86545,0.00014,14.21989]
[1778275206306,24.11,80217.24,0.0,0.86575,0.00014,14.19873]
[1778275212348,24.11,80217.56,0.0,0.8658,0.00014,14.19484]
[1778275217383,24.11,80217.79,0.0,0.86584,0.00014,14.19193]
[1778275222417,24.11,80219.66,0.0,0.86611,0.00014,14.17311]
[1778275228459,24.11,80216.97,0.0,0.86575,0.00014,14.1985]
[1778275235508,24.11,80217.12,0.0,0.86582,0.00014,14.19149]
[1778275240543,24.11,80218.1,0.0,0.86597,0.00014,14.18104]
[1778275245579,24.1,80218.93,0.0,0.86609,0.00014,14.17239]
[1778275251627,24.1,80219.7,0.0,0.8662,0.00014,14.16408]
[1778275253634,24.1,80229.9,0.0,0.86759,0.00014,14.06447]
[1778275254641,24.1,80231.84,0.0,0.86786,0.00014,14.04557]
[1778275262714,24.1,80232.58,0.0,0.86795,0.00014,14.03848]
[1778275267733,24.1,80230.8,0.0,0.86771,0.00014,14.05577]
[1778275272768,24.1,80229.96,0.0,0.8676,0.00014,14.06386]
[1778275276796,24.1,80235.37,0.0,0.86833,0.00013,14.01123]
[1778275279816,24.1,80238.65,0.0,0.86877,0.00013,13.97974]
[1778275280824,24.1,80245.0,0.0,0.86962,0.00013,13.91801]
[1778275281830,24.1,80245.33,0.0,0.86967,0.00013,13.91466]
[1778275287873,24.1,80244.9,0.0,0.86962,0.00013,13.91816]
[1778275292907,24.1,80241.49,0.0,0.86918,0.00013,13.94814]
[1778275299873,24.11,80240.44,0.0,0.869,0.00013,13.961]
[1778275304991,24.11,80235.56,0.0,0.86832,0.00013,14.01047]
[1778275308014,24.11,80226.31,0.0,0.86705,0.00014,14.10153]
[1778275309019,24.11,80216.85,0.0,0.86576,0.00014,14.19404]
[1778275310026,24.11,80215.41,0.0,0.86556,0.00014,14.20833]
[1778275311033,24.11,80215.63,0.0,0.86559,0.00014,14.20632]
[1778275316068,24.11,80218.39,0.0,0.86595,0.00014,14.17999]
[1778275321103,24.12,80219.31,0.0,0.86607,0.00014,14.17168]
[1778275330086,24.12,80221.0,0.0,0.86628,0.00014,14.15648]
[1778275335203,24.12,80222.47,0.0,0.86647,0.00014,14.14305]
[1778275340236,24.12,80223.07,0.0,0.86654,0.00014,14.13798]
[1778275348292,24.12,80223.58,0.0,0.8666,0.00014,14.13424]
[1778275356350,24.12,80224.12,0.0,0.86669,0.00014,14.12577]
[1778275366415,24.13,80224.23,0.0,0.86668,0.00014,14.12625]
[1778275373467,24.13,80227.7,0.0,0.86713,0.00014,14.09368]
[1778275378502,24.13,80225.94,0.0,0.86688,0.00014,14.11156]
[1778275389621,24.13,80225.21,0.0,0.86677,0.00014,14.11986]
[1778275396671,24.13,80225.8,0.0,0.86684,0.00014,14.11481]
[1778275401705,24.13,80225.66,0.0,0.86682,0.00014,14.11654]
[1778275407747,24.13,80226.94,0.0,0.86698,0.00014,14.10462]
[1778275412786,24.13,80225.92,0.0,0.86687,0.00014,14.1106]
[1778275417818,24.13,80225.93,0.0,0.86686,0.00014,14.11102]
[1778275427889,24.13,80225.58,0.0,0.8668,0.00014,14.11545]
[1778275437959,24.14,80226.35,0.0,0.86689,0.00014,14.10906]
[1778275443999,24.14,80226.6,0.0,0.86692,0.00014,14.10733]
[1778275451048,24.14,80226.06,0.0,0.86683,0.00014,14.11342]
[1778275456084,24.14,80224.31,0.0,0.86659,0.00014,14.13087]
[1778275461119,24.14,80223.42,0.0,0.86646,0.00014,14.13971]
[1778275471189,24.14,80223.04,0.0,0.86645,0.00014,14.13897]
[1778275476224,24.14,80217.93,0.0,0.86575,0.00014,14.1885]
[1778275481264,24.14,80210.29,0.0,0.86471,0.00014,14.26231]
[1778275484280,24.14,80203.88,0.0,0.86384,0.00014,14.32441]
[1778275489315,24.14,80199.91,0.0,0.86331,0.00014,14.3619]
[1778275494350,24.13,80194.67,0.0,0.8626,0.00014,14.41165]
[1778275499385,24.13,80190.43,0.0,0.86203,0.00014,14.45188]
[1778275502406,24.13,80183.0,0.0,0.861,0.00014,14.52374]
[1778275507441,24.13,80184.59,0.0,0.86125,0.00014,14.50651]
[1778275512476,24.13,80188.47,0.0,0.86181,0.00014,14.46693]
[1778275517512,24.12,80191.44,0.0,0.86225,0.00014,14.43625]
[1778275522546,24.12,80194.62,0.0,0.86271,0.00014,14.4035]
[1778275527582,24.12,80195.75,0.0,0.8629,0.00014,14.39072]
[1778275532617,24.12,80197.65,0.0,0.86322,0.00014,14.36582]
[1778275537653,24.11,80193.04,0.0,0.86261,0.00014,14.40892]
[1778275539666,24.11,80192.09,0.0,0.86249,0.00014,14.41729]
[1778275544702,24.11,80193.82,0.0,0.86276,0.00014,14.39812]
[1778275549736,24.11,80193.41,0.0,0.86273,0.00014,14.39992]
[1778275554771,24.1,80194.44,0.0,0.86291,0.00014,14.38771]
[1778275559806,24.1,80194.66,0.0,0.86296,0.00014,14.38348]
[1778275565849,24.1,80195.67,0.0,0.86314,0.00014,14.37124]
[1778275570883,24.09,80196.59,0.0,0.86329,0.00014,14.36035]
[1778275576925,24.09,80197.42,0.0,0.86344,0.00014,14.35003]
[1778275581960,24.09,80197.9,0.0,0.86353,0.00014,14.34355]
[1778275590017,24.08,80198.99,0.0,0.86372,0.00014,14.33017]
[1778275595055,24.08,80199.16,0.0,0.8638,0.00014,14.3224]
[1778275600089,24.08,80199.21,0.0,0.86383,0.00014,14.3203]
[1778275606131,24.08,80199.21,0.0,0.86385,0.00014,14.31842]
[1778275609152,24.08,80204.66,0.0,0.86462,0.00014,14.26427]
[1778275614187,24.07,80207.23,0.0,0.86499,0.00014,14.23813]
[1778275619223,24.07,80205.12,0.0,0.86471,0.00014,14.25778]
[1778275624257,24.07,80201.96,0.0,0.86429,0.00014,14.28753]
[1778275630298,24.07,80201.54,0.0,0.86425,0.00014,14.29023]
[1778275636341,24.07,80199.1,0.0,0.86393,0.00014,14.31272]
[1778275641380,24.07,80199.01,0.0,0.86393,0.00014,14.3125]
[1778275649435,24.06,80196.59,0.0,0.86362,0.00014,14.3347]
[1778275654470,24.06,80195.06,0.0,0.86346,0.00014,14.34419]
[1778275660511,24.06,80193.25,0.0,0.86322,0.00014,14.36097]
[1778275672525,24.06,80190.58,0.0,0.86287,0.00014,14.38546]
[1778275682595,24.06,80190.45,0.0,0.86287,0.00014,14.38548]
[1778275692665,24.05,80188.86,0.0,0.86266,0.00014,14.39993]
[1778275702735,24.05,80187.34,0.0,0.86246,0.00014,14.41395]
[1778275709859,24.05,80187.05,0.0,0.86243,0.00014,14.41611]
[1778275714895,24.05,80187.33,0.0,0.86251,0.00014,14.40836]
[1778275719929,24.05,80188.31,0.0,0.86266,0.00014,14.39822]
[1778275724964,24.05,80189.9,0.0,0.86289,0.00014,14.38207]
[1778275729998,24.05,80191.64,0.0,0.86314,0.00014,14.36438]
[1778275735034,24.05,80192.72,0.0,0.8633,0.00014,14.35303]
[1778275740070,24.05,80188.43,0.0,0.86271,0.00014,14.39417]
[1778275743090,24.05,80184.2,0.0,0.86213,0.00014,14.43487]
[1778275749132,24.04,80187.13,0.0,0.86257,0.00014,14.40454]
[1778275751150,24.04,80181.3,0.0,0.86176,0.00014,14.46115]
[1778275756183,24.04,80183.42,0.0,0.86209,0.00014,14.43825]
[1778275762225,24.04,80185.97,0.0,0.86247,0.00014,14.41155]
[1778275769279,24.03,80188.09,0.0,0.86279,0.00014,14.38849]
[1778275774316,24.03,80179.92,0.0,0.86171,0.00014,14.46261]
[1778275775322,24.03,80174.08,0.0,0.86089,0.00014,14.51948]
[1778275777336,24.03,80174.86,0.0,0.86102,0.00014,14.51078]
[1778275782371,24.03,80174.7,0.0,0.86103,0.00014,14.50982]
[1778275787412,24.02,80175.11,0.0,0.86112,0.00014,14.50339]
[1778275792447,24.02,80175.7,0.0,0.86123,0.00014,14.49542]
[1778275797482,24.02,80177.77,0.0,0.86156,0.00014,14.47298]
[1778275798490,24.02,80192.13,0.0,0.86357,0.00014,14.33168]
[1778275799497,24.02,80204.51,0.0,0.86528,0.00014,14.21018]
[1778275800504,24.02,80207.67,0.0,0.86572,0.00014,14.17922]
[1778275805539,24.02,80209.72,0.0,0.866,0.00014,14.1593]
[1778275811582,24.02,80210.42,0.0,0.86609,0.00014,14.1525]
[1778275817623,24.02,80215.34,0.0,0.86676,0.00014,14.10458]
[1778275823667,24.02,80215.8,0.0,0.86682,0.00014,14.10055]
[1778275828704,24.02,80218.66,0.0,0.8672,0.00014,14.07325]
[1778275833739,24.02,80218.89,0.0,0.86726,0.00014,14.0672]
[1778275836759,24.02,80211.62,0.0,0.86626,0.00014,14.13871]
[1778275838775,24.02,80209.81,0.0,0.86601,0.00014,14.15651]
[1778275843809,24.02,80207.99,0.0,0.86575,0.00014,14.17451]
[1778275848842,24.02,80206.25,0.0,0.86551,0.00014,14.19181]
[1778275853878,24.02,80205.02,0.0,0.86534,0.00014,14.20419]
[1778275858912,24.02,80204.09,0.0,0.86521,0.00014,14.2136]
[1778275861933,24.02,80196.91,0.0,0.86421,0.00014,14.28403]
[1778275864955,24.02,80191.78,0.0,0.8635,0.00014,14.33416]
[1778275869989,24.02,80191.42,0.0,0.86346,0.00014,14.3371]
[1778275875025,24.02,80189.67,0.0,0.86323,0.00014,14.3534]
[1778275884087,24.02,80191.0,0.0,0.86344,0.00014,14.33856]
[1778275887109,24.02,80182.22,0.0,0.86222,0.00014,14.42399]
[1778275889123,24.01,80180.82,0.0,0.86204,0.00014,14.43705]
[1778275894158,24.01,80178.03,0.0,0.8617,0.00014,14.45826]
[1778275899193,24.01,80176.4,0.0,0.8615,0.00014,14.47252]
[1778275904227,24.01,80174.67,0.0,0.86128,0.00014,14.48782]
[1778275910269,24.0,80174.12,0.0,0.86123,0.00014,14.49111]
[1778275915304,24.0,80174.21,0.0,0.86127,0.00014,14.48844]
[1778275920339,24.0,80174.39,0.0,0.86132,0.00014,14.4849]
[1778275925374,24.0,80174.3,0.0,0.86133,0.00014,14.48403]
[1778275932423,23.99,80174.26,0.0,0.86136,0.00014,14.48198]
[1778275937459,23.99,80174.58,0.0,0.86143,0.00014,14.47709]
[1778275942493,23.99,80175.32,0.0,0.86156,0.00014,14.46807]
[1778275949543,23.98,80175.89,0.0,0.86167,0.00014,14.46004]
[1778275954580,23.98,80175.95,0.0,0.86174,0.00014,14.45326]
[1778275960620,23.98,80176.26,0.0,0.86181,0.00014,14.44818]
[1778275965655,23.98,80176.83,0.0,0.86192,0.00014,14.44094]
[1778275970690,23.97,80176.17,0.0,0.86185,0.00014,14.44583]
[1778275975726,23.97,80181.11,0.0,0.86256,0.00014,14.39566]
[1778275978746,23.97,80184.2,0.0,0.863,0.00014,14.36451]
[1778275984789,23.97,80183.14,0.0,0.86287,0.00014,14.37377]
[1778275990831,23.97,80183.81,0.0,0.86298,0.00014,14.36599]
[1778275995865,23.97,80182.97,0.0,0.86288,0.00014,14.37345]
[1778276000902,23.97,80182.32,0.0,0.8628,0.00014,14.37906]
[1778276005940,23.96,80181.47,0.0,0.86269,0.00014,14.38663]
[1778276011980,23.96,80181.2,0.0,0.8627,0.00014,14.38386]
[1778276024060,23.96,80180.55,0.0,0.86263,0.00014,14.38834]
[1778276029098,23.96,80179.39,0.0,0.86248,0.00014,14.39896]
[1778276034133,23.96,80179.14,0.0,0.86246,0.00014,14.40062]
[1778276039168,23.96,80178.76,0.0,0.86242,0.00014,14.40356]
[1778276044203,23.96,80178.77,0.0,0.86243,0.00014,14.40267]
[1778276049239,23.95,80179.63,0.0,0.86256,0.00014,14.39344]
[1778276054272,23.95,80181.04,0.0,0.86277,0.00014,14.37895]
[1778276059308,23.95,80181.44,0.0,0.86283,0.00014,14.37446]
[1778276064343,23.95,80183.04,0.0,0.86306,0.00014,14.35818]
[1778276068373,23.95,80193.63,0.0,0.86454,0.00014,14.25372]
[1778276069378,23.95,80197.04,0.0,0.86501,0.00014,14.22026]
[1778276074413,23.95,80201.02,0.0,0.86559,0.00014,14.1771]
[1778276081462,23.95,80204.85,0.0,0.86613,0.00014,14.13855]
[1778276086497,23.95,80211.26,0.0,0.86703,0.00014,14.07423]
[1778276091532,23.95,80211.94,0.0,0.86714,0.00014,14.06648]
[1778276096570,23.95,80188.23,0.0,0.86387,0.00014,14.29859]
[1778276097575,23.95,80185.96,0.0,0.86356,0.00014,14.32077]
[1778276101606,23.95,80192.06,0.0,0.86442,0.00014,14.26]
[1778276102610,23.94,80198.23,0.0,0.86528,0.00014,14.19895]
[1778276105631,23.94,80205.47,0.0,0.86629,0.00014,14.12706]
[1778276111672,23.94,80207.45,0.0,0.86661,0.00014,14.10396]
[1778276116709,23.93,80212.48,0.0,0.86735,0.00014,14.05088]
[1778276121742,23.93,80214.23,0.0,0.86764,0.00014,14.03035]
[1778276126784,23.92,80212.28,0.0,0.86742,0.00014,14.04621]
[1778276128799,23.92,80218.88,0.0,0.86834,0.00014,13.97964]
[1778276130811,23.92,80228.53,0.0,0.86967,0.00014,13.8841]
[1778276131818,23.92,80236.93,0.0,0.87084,0.00013,13.79713]
[1778276133835,23.92,80243.21,0.0,0.87169,0.00013,13.73525]
[1778276138868,23.92,80246.28,0.0,0.87211,0.00013,13.70426]
[1778276143903,23.92,80253.22,0.0,0.87304,0.00013,13.63583]
[1778276148942,23.92,80254.41,0.0,0.8732,0.00013,13.62404]
[1778276153975,23.92,80257.8,0.0,0.87365,0.00013,13.59102]
[1778276158002,23.92,80251.77,0.0,0.87285,0.00013,13.65015]
[1778276161026,23.92,80244.56,0.0,0.87189,0.00013,13.72052]
[1778276162031,23.92,80243.01,0.0,0.87168,0.00013,13.73556]
[1778276167067,23.92,80239.91,0.0,0.87127,0.00013,13.76524]
[1778276172102,23.91,80239.54,0.0,0.87123,0.00013,13.76809]
[1778276177141,23.91,80239.12,0.0,0.87119,0.00013,13.77147]
[1778276182176,23.91,80238.96,0.0,0.87118,0.00013,13.77233]
[1778276187209,23.91,80239.6,0.0,0.87127,0.00013,13.76526]
[1778276192244,23.91,80239.84,0.0,0.87135,0.00013,13.75798]
[1778276197279,23.91,80238.96,0.0,0.87124,0.00013,13.76589]
[1778276202314,23.91,80239.4,0.0,0.8713,0.00013,13.76106]
[1778276207349,23.91,80239.21,0.0,0.87129,0.00013,13.76208]
[1778276213391,23.91,80239.26,0.0,0.87131,0.00013,13.76067]
[1778276218426,23.91,80239.69,0.0,0.87137,0.00013,13.75583]
[1778276223467,23.9,80240.06,0.0,0.87143,0.00013,13.75139]
[1778276225480,23.9,80247.78,0.0,0.87247,0.00013,13.67562]
[1778276230516,23.9,80239.4,0.0,0.87135,0.00013,13.7575]
[1778276236478,23.9,80237.51,0.0,0.87111,0.00013,13.77517]
[1778276241593,23.9,80237.93,0.0,0.87117,0.00013,13.7704]
[1778276246629,23.9,80237.98,0.0,0.87119,0.00013,13.7689]
[1778276251664,23.9,80237.98,0.0,0.87125,0.00013,13.763]
[1778276256698,23.9,80238.05,0.0,0.87127,0.00013,13.761]
[1778276264758,23.89,80238.02,0.0,0.8713,0.00013,13.75916]
[1778276270798,23.89,80238.97,0.0,0.87145,0.00013,13.74825]
[1778276276762,23.89,80238.28,0.0,0.87137,0.00013,13.75357]
[1778276281876,23.89,80227.69,0.0,0.86997,0.00014,13.85544]
[1778276282883,23.89,80217.08,0.0,0.86854,0.00014,13.95894]
[1778276287917,23.88,80215.95,0.0,0.86842,0.00014,13.96722]
[1778276292953,23.88,80216.18,0.0,0.86849,0.00014,13.96226]
[1778276297988,23.88,80216.56,0.0,0.86857,0.00014,13.95645]
[1778276304032,23.87,80217.91,0.0,0.8688,0.00014,13.94021]
[1778276309066,23.87,80216.55,0.0,0.86865,0.00014,13.9506]
[1778276315115,23.86,80217.9,0.0,0.86891,0.00014,13.93]
[1778276320150,23.86,80218.63,0.0,0.86904,0.00014,13.92053]
[1778276327199,23.86,80218.49,0.0,0.86906,0.00014,13.91877]
[1778276333240,23.85,80218.27,0.0,0.86907,0.00014,13.91827]
[1778276338279,23.85,80218.41,0.0,0.86912,0.00014,13.91469]
[1778276343310,23.85,80218.72,0.0,0.8692,0.00014,13.90908]
[1778276348345,23.84,80218.86,0.0,0.86924,0.00014,13.90603]
[1778276353381,23.84,80218.53,0.0,0.86923,0.00014,13.90679]
[1778276358415,23.84,80218.55,0.0,0.86926,0.00014,13.90455]
[1778276362443,23.84,80224.22,0.0,0.87004,0.00014,13.84763]
[1778276364457,23.83,80227.64,0.0,0.87052,0.00014,13.81311]
[1778276369492,23.83,80230.65,0.0,0.87094,0.00013,13.78218]
[1778276374527,23.83,80231.92,0.0,0.87117,0.00013,13.76402]
[1778276376541,23.83,80224.82,0.0,0.87021,0.00014,13.83313]
[1778276378555,23.83,80219.68,0.0,0.86952,0.00014,13.88329]
[1778276383592,23.83,80217.79,0.0,0.86929,0.00014,13.90007]
[1778276388629,23.82,80216.14,0.0,0.86909,0.00014,13.91455]
[1778276393670,23.82,80214.8,0.0,0.86893,0.00014,13.92603]
[1778276398702,23.82,80215.44,0.0,0.86904,0.00014,13.91815]
[1778276403736,23.82,80214.68,0.0,0.86896,0.00014,13.92409]
[1778276408771,23.82,80214.82,0.0,0.869,0.00014,13.92087]
[1778276411796,23.81,80208.33,0.0,0.86813,0.00014,13.98376]
[1778276416829,23.81,80205.74,0.0,0.8678,0.00014,14.0073]
[1778276421862,23.81,80205.21,0.0,0.86775,0.00014,14.01052]
[1778276427904,23.8,80205.53,0.0,0.86783,0.00014,14.00505]
[1778276434955,23.8,80204.79,0.0,0.86779,0.00014,14.00556]
[1778276442004,23.8,80203.67,0.0,0.86768,0.00014,14.01387]
[1778276448059,23.79,80202.48,0.0,0.86755,0.00014,14.02287]
[1778276454101,23.79,80201.0,0.0,0.86738,0.00014,14.03504]
[1778276459137,23.79,80200.75,0.0,0.86737,0.00014,14.03592]
[1778276468116,23.78,80199.65,0.0,0.86727,0.00014,14.0428]
[1778276473232,23.78,80199.65,0.0,0.86729,0.00014,14.04122]
[1778276479277,23.78,80199.33,0.0,0.86728,0.00014,14.04206]
[1778276480287,23.78,80189.56,0.0,0.86594,0.00014,14.13784]
[1778276481291,23.78,80188.42,0.0,0.86579,0.00014,14.14861]
[1778276486327,23.77,80187.62,0.0,0.86571,0.00014,14.15395]
[1778276492369,23.77,80189.06,0.0,0.86599,0.00014,14.1322]
[1778276498327,23.76,80191.14,0.0,0.86631,0.00014,14.10925]
[1778276503456,23.76,80190.07,0.0,0.8662,0.00014,14.11707]
[1778276506477,23.76,80197.81,0.0,0.86729,0.00014,14.03884]
[1778276512518,23.76,80200.84,0.0,0.86774,0.00014,14.00689]
[1778276518470,23.75,80201.15,0.0,0.8678,0.00014,14.00221]
[1778276523595,23.75,80202.25,0.0,0.86798,0.00014,13.98945]
[1778276531651,23.75,80203.91,0.0,0.86824,0.00014,13.97068]
[1778276536686,23.75,80204.41,0.0,0.86833,0.00014,13.96425]
[1778276541722,23.74,80205.02,0.0,0.86843,0.00014,13.95706]
[1778276546756,23.74,80205.56,0.0,0.86852,0.00014,13.95027]
[1778276551792,23.74,80205.52,0.0,0.86857,0.00014,13.94476]
[1778276556826,23.74,80207.18,0.0,0.86882,0.00014,13.92671]
[1778276561861,23.74,80206.83,0.0,0.86879,0.00014,13.92908]
[1778276566897,23.73,80206.82,0.0,0.8688,0.00014,13.92782]
[1778276573945,23.73,80204.14,0.0,0.86847,0.00014,13.9522]
[1778276582005,23.73,80204.7,0.0,0.86858,0.00014,13.94408]
[1778276588044,23.72,80204.33,0.0,0.86856,0.00014,13.94549]
[1778276597018,23.72,80203.33,0.0,0.86846,0.00014,13.95259]
[1778276602143,23.72,80201.88,0.0,0.86828,0.00014,13.96573]
[1778276611205,23.71,80200.48,0.0,0.86816,0.00014,13.97217]
[1778276612214,23.71,80192.0,0.0,0.86699,0.00014,14.0561]
[1778276614227,23.71,80204.68,0.0,0.86874,0.00014,13.93027]
[1778276619263,23.71,80206.61,0.0,0.86902,0.00014,13.91001]
[1778276627318,23.71,80207.3,0.0,0.86914,0.00014,13.9016]
[1778276632354,23.71,80207.66,0.0,0.8692,0.00014,13.89692]
[1778276637388,23.71,80213.07,0.0,0.86995,0.00014,13.84246]
[1778276641416,23.71,80219.05,0.0,0.87078,0.00014,13.78279]
[1778276646454,23.71,80219.76,0.0,0.87088,0.00014,13.77519]
[1778276648469,23.71,80227.33,0.0,0.87191,0.00013,13.70035]
[1778276653508,23.71,80228.28,0.0,0.87204,0.00013,13.69091]
[1778276658539,23.71,80229.34,0.0,0.87218,0.00013,13.68035]
[1778276664580,23.71,80225.06,0.0,0.87161,0.00014,13.72226]
[1778276670623,23.7,80222.94,0.0,0.87133,0.00014,13.74249]
[1778276675658,23.7,80223.06,0.0,0.87138,0.00014,13.73656]
[1778276680694,23.7,80225.16,0.0,0.87167,0.00014,13.71575]
[1778276682709,23.7,80230.76,0.0,0.87242,0.00013,13.66059]
[1778276685739,23.7,80235.54,0.0,0.87306,0.00013,13.61391]
[1778276690765,23.71,80236.35,0.0,0.87316,0.00013,13.60644]
[1778276695799,23.71,80241.11,0.0,0.87379,0.00013,13.56044]
[1778276696807,23.71,80251.61,0.0,0.87518,0.00013,13.45758]
[1778276701841,23.71,80249.61,0.0,0.87489,0.00013,13.479]
[1778276702848,23.71,80243.14,0.0,0.87403,0.00013,13.54279]
[1778276703855,23.71,80237.19,0.0,0.87323,0.00013,13.60132]
[1778276705870,23.71,80235.21,0.0,0.87296,0.00013,13.62101]
[1778276707883,23.71,80222.66,0.0,0.87127,0.00014,13.74483]
[1778276710905,23.71,80220.84,0.0,0.87103,0.00014,13.76238]
[1778276716946,23.71,80219.3,0.0,0.87083,0.00014,13.77698]
[1778276721981,23.71,80218.55,0.0,0.87073,0.00014,13.78409]
[1778276727016,23.71,80218.14,0.0,0.87068,0.00014,13.78793]
[1778276732051,23.71,80217.2,0.0,0.87058,0.00014,13.79267]
[1778276738000,23.71,80216.8,0.0,0.87053,0.00014,13.79667]
[1778276745143,23.71,80216.65,0.0,0.87051,0.00014,13.7984]
[1778276751092,23.71,80215.88,0.0,0.8704,0.00014,13.80631]
[1778276756223,23.71,80216.39,0.0,0.87046,0.00014,13.80161]
[1778276768210,23.71,80216.69,0.0,0.8705,0.00014,13.79888]
[1778276776359,23.71,80217.16,0.0,0.87056,0.00014,13.79417]
[1778276781394,23.71,80217.8,0.0,0.87065,0.00014,13.78773]
[1778276788350,23.71,80217.58,0.0,0.87063,0.00014,13.78972]
[1778276793481,23.71,80217.28,0.0,0.87062,0.00014,13.78808]
[1778276798515,23.71,80213.21,0.0,0.87007,0.00014,13.828]
[1778276800528,23.71,80206.34,0.0,0.86914,0.00014,13.89547]
[1778276805563,23.71,80203.38,0.0,0.86875,0.00014,13.92351]
[1778276812612,23.7,80199.38,0.0,0.86822,0.00014,13.96129]
[1778276817650,23.7,80199.14,0.0,0.86821,0.00014,13.96198]
[1778276824697,23.7,80198.22,0.0,0.86812,0.00014,13.96833]
[1778276832755,23.69,80196.35,0.0,0.8679,0.00014,13.98428]
[1778276838725,23.69,80196.88,0.0,0.868,0.00014,13.97682]
[1778276845843,23.69,80197.68,0.0,0.86815,0.00014,13.96581]
[1778276850879,23.68,80196.37,0.0,0.86799,0.00014,13.97746]
[1778276855915,23.68,80196.93,0.0,0.86813,0.00014,13.96572]
[1778276860949,23.68,80195.13,0.0,0.8679,0.00014,13.98176]
[1778276867998,23.68,80195.4,0.0,0.86798,0.00014,13.97639]
[1778276873034,23.67,80196.16,0.0,0.86811,0.00014,13.96656]
[1778276878070,23.67,80195.77,0.0,0.86808,0.00014,13.96883]
[1778276883108,23.67,80194.33,0.0,0.8679,0.00014,13.98154]
[1778276889128,23.67,80193.58,0.0,0.8678,0.00014,13.98877]
[1778276894182,23.67,80193.56,0.0,0.86781,0.00014,13.98854]
[1778276899217,23.67,80193.31,0.0,0.86778,0.00014,13.99042]
[1778276904252,23.67,80194.71,0.0,0.86798,0.00014,13.97598]
[1778276909287,23.67,80195.53,0.0,0.8681,0.00014,13.96737]
[1778276914322,23.66,80197.62,0.0,0.86843,0.00014,13.94168]
[1778276919357,23.66,80201.02,0.0,0.8689,0.00014,13.90795]
[1778276924394,23.66,80203.0,0.0,0.86918,0.00014,13.88742]
[1778276927421,23.66,80213.88,0.0,0.87068,0.00014,13.7789]
[1778276929436,23.66,80217.13,0.0,0.87113,0.00014,13.74649]
[1778276934470,23.66,80223.43,0.0,0.87199,0.00014,13.68357]
[1778276939479,23.66,80225.81,0.0,0.87232,0.00014,13.65968]
[1778276944539,23.66,80225.61,0.0,0.8723,0.00014,13.66129]
[1778276949574,23.66,80222.56,0.0,0.87189,0.00014,13.69082]
[1778276950581,23.66,80215.34,0.0,0.87092,0.00014,13.7618]
[1778276951593,23.66,80210.21,0.0,0.87022,0.00014,13.81225]
[1778276956623,23.66,80209.14,0.0,0.8701,0.00014,13.82123]
[1778276962667,23.65,80214.02,0.0,0.87078,0.00014,13.7715]
[1778276963674,23.65,80221.54,0.0,0.87181,0.00014,13.69674]
[1778276967701,23.65,80229.57,0.0,0.8729,0.00013,13.61704]
[1778276973744,23.65,80232.03,0.0,0.87327,0.00013,13.5882]
[1778276979786,23.65,80235.04,0.0,0.87367,0.00013,13.55843]
[1778276984820,23.65,80239.09,0.0,0.87421,0.00013,13.51847]
[1778276989837,23.65,80239.1,0.0,0.87421,0.00013,13.51847]
[1778276994890,23.65,80238.9,0.0,0.87419,0.00013,13.52052]
[1778276999907,23.65,80238.94,0.0,0.87419,0.00013,13.52029]
[1778277004960,23.65,80239.87,0.0,0.87431,0.00013,13.51141]
[1778277009996,23.65,80239.43,0.0,0.87427,0.00013,13.51414]
[1778277018051,23.65,80239.31,0.0,0.8743,0.00013,13.51217]
[1778277023086,23.64,80239.1,0.0,0.8743,0.00013,13.51241]
[1778277028123,23.65,80239.64,0.0,0.87436,0.00013,13.50757]
[1778277031142,23.65,80233.42,0.0,0.87356,0.00013,13.56463]
[1778277032150,23.65,80223.74,0.0,0.87226,0.00014,13.66008]
[1778277034164,23.64,80218.6,0.0,0.87156,0.00014,13.71071]
[1778277040205,23.64,80218.11,0.0,0.87151,0.00014,13.71438]
[1778277047254,23.64,80217.53,0.0,0.87146,0.00014,13.71849]
[1778277052289,23.64,80218.7,0.0,0.87163,0.00014,13.70564]
[1778277055313,23.64,80225.35,0.0,0.87254,0.00014,13.63907]
[1778277060345,23.64,80224.57,0.0,0.87245,0.00014,13.64613]
[1778277066387,23.64,80224.01,0.0,0.87238,0.00014,13.65066]
[1778277071422,23.63,80225.45,0.0,0.87259,0.00014,13.63567]
[1778277077464,23.63,80225.23,0.0,0.87257,0.00014,13.63677]
[1778277082499,23.63,80225.3,0.0,0.87259,0.00014,13.63531]
[1778277087534,23.63,80222.5,0.0,0.87222,0.00014,13.66236]
[1778277093576,23.63,80221.8,0.0,0.87218,0.00014,13.66367]
[1778277098614,23.63,80217.09,0.0,0.87156,0.00014,13.70905]
[1778277104655,23.63,80214.21,0.0,0.87118,0.00014,13.73623]
[1778277109692,23.62,80213.83,0.0,0.87115,0.00014,13.73862]
[1778277114726,23.62,80214.0,0.0,0.87119,0.00014,13.73555]
[1778277119760,23.62,80213.79,0.0,0.87118,0.00014,13.73596]
[1778277124796,23.62,80213.89,0.0,0.87121,0.00014,13.73386]
[1778277130819,23.62,80213.9,0.0,0.87124,0.00014,13.73181]
[1778277137887,23.61,80213.65,0.0,0.87123,0.00014,13.73262]
[1778277143929,23.61,80213.22,0.0,0.87119,0.00014,13.73519]
[1778277149975,23.61,80213.22,0.0,0.87122,0.00014,13.7335]
[1778277159038,23.61,80212.01,0.0,0.87112,0.00014,13.7385]
[1778277160046,23.6,80220.55,0.0,0.87229,0.00014,13.6529]
[1778277161052,23.6,80226.31,0.0,0.87308,0.00013,13.59529]
[1778277166090,23.6,80226.41,0.0,0.8731,0.00013,13.59382]
[1778277171101,23.6,80227.69,0.0,0.87328,0.00013,13.58057]
[1778277174148,23.6,80233.3,0.0,0.87404,0.00013,13.52496]
[1778277180188,23.6,80235.75,0.0,0.87437,0.00013,13.50067]
[1778277186229,23.6,80238.19,0.0,0.87469,0.00013,13.47661]
[1778277191265,23.6,80240.09,0.0,0.87495,0.00013,13.45797]
[1778277197307,23.6,80241.45,0.0,0.87512,0.00013,13.44484]
[1778277203350,23.6,80242.34,0.0,0.87527,0.00013,13.43403]
[1778277210398,23.6,80242.76,0.0,0.87533,0.00013,13.42931]
[1778277217448,23.6,80241.75,0.0,0.87523,0.00013,13.43526]
[1778277225505,23.6,80238.56,0.0,0.8748,0.00013,13.46709]
[1778277231522,23.6,80238.21,0.0,0.87474,0.00013,13.4709]
[1778277236581,23.6,80235.51,0.0,0.8744,0.00013,13.49653]
[1778277241615,23.6,80235.4,0.0,0.8744,0.00013,13.49599]
[1778277246700,23.6,80234.77,0.0,0.87433,0.00013,13.50113]
[1778277253749,23.59,80233.44,0.0,0.8742,0.00013,13.51107]
[1778277260806,23.59,80232.84,0.0,0.87415,0.00013,13.51466]
[1778277261811,23.59,80227.66,0.0,0.87346,0.00013,13.56549]
[1778277262816,23.59,80222.14,0.0,0.87271,0.00014,13.62005]
[1778277268859,23.59,80217.26,0.0,0.87206,0.00014,13.66791]
[1778277281875,23.58,80212.03,0.0,0.8714,0.00014,13.71399]
[1778277284972,23.58,80224.68,0.0,0.87312,0.00014,13.5885]
[1778277288999,23.59,80229.7,0.0,0.87379,0.00013,13.53925]
[1778277294034,23.59,80231.56,0.0,0.87403,0.00013,13.52131]
[1778277296049,23.59,80239.6,0.0,0.8751,0.00013,13.44213]
[1778277297055,23.59,80245.69,0.0,0.87591,0.00013,13.38258]
[1778277302092,23.59,80247.1,0.0,0.87608,0.00013,13.37009]
[1778277307125,23.59,80246.0,0.0,0.8759,0.00013,13.38289]
[1778277312160,23.59,80236.15,0.0,0.87458,0.00013,13.48126]
[1778277313167,23.59,80235.62,0.0,0.8745,0.00013,13.48683]
[1778277318202,23.59,80231.28,0.0,0.87391,0.00013,13.53027]
[1778277319210,23.59,80215.76,0.0,0.87181,0.00014,13.68405]
[1778277321225,23.59,80212.65,0.0,0.87139,0.00014,13.71457]
[1778277326258,23.59,80212.89,0.0,0.87144,0.00014,13.71125]
[1778277332231,23.59,80212.99,0.0,0.8715,0.00014,13.70459]
[1778277339352,23.59,80212.69,0.0,0.87148,0.00014,13.70595]
[1778277345393,23.59,80212.94,0.0,0.87153,0.00014,13.70252]
[1778277350430,23.59,80212.99,0.0,0.87155,0.00014,13.70109]
[1778277356472,23.58,80213.22,0.0,0.87159,0.00014,13.69774]
[1778277358486,23.58,80219.54,0.0,0.87246,0.00014,13.63479]
[1778277363520,23.58,80220.52,0.0,0.87259,0.00014,13.62464]
[1778277368559,23.58,80219.95,0.0,0.87252,0.00014,13.62977]
[1778277378622,23.58,80220.01,0.0,0.87254,0.00014,13.62837]
[1778277386681,23.58,80219.38,0.0,0.87247,0.00014,13.63375]
[1778277392723,23.58,80218.75,0.0,0.87243,0.00014,13.63484]
[1778277402724,23.58,80218.32,0.0,0.87239,0.00014,13.63775]
[1778277410849,23.58,80216.89,0.0,0.87221,0.00014,13.65094]
[1778277415884,23.58,80220.25,0.0,0.87267,0.00014,13.61693]
[1778277420920,23.58,80220.03,0.0,0.87265,0.00014,13.61876]
[1778277425956,23.57,80221.32,0.0,0.87283,0.00014,13.60557]
[1778277430999,23.57,80221.91,0.0,0.87291,0.00014,13.59961]
[1778277436026,23.57,80220.72,0.0,0.87275,0.00014,13.61127]
[1778277441061,23.57,80222.67,0.0,0.87301,0.00014,13.59187]
[1778277449118,23.57,80227.72,0.0,0.87369,0.00013,13.54225]
[1778277457173,23.58,80229.73,0.0,0.87399,0.00013,13.51827]
[1778277463215,23.58,80231.77,0.0,0.87426,0.00013,13.49844]
[1778277469257,23.58,80233.47,0.0,0.87448,0.00013,13.48207]
[1778277477314,23.58,80233.89,0.0,0.87453,0.00013,13.47853]
[1778277483288,23.58,80234.48,0.0,0.8746,0.00013,13.47318]
[1778277488390,23.58,80232.93,0.0,0.87439,0.00013,13.4889]
[1778277493426,23.58,80229.12,0.0,0.87387,0.00013,13.52684]
[1778277500475,23.58,80228.21,0.0,0.87375,0.00013,13.53617]
[1778277510544,23.58,80228.18,0.0,0.87374,0.00013,13.53697]
[1778277517596,23.58,80225.04,0.0,0.87334,0.00013,13.56393]
[1778277522631,23.58,80224.5,0.0,0.87326,0.00014,13.56956]
[1778277529682,23.58,80223.81,0.0,0.87316,0.00014,13.57689]
[1778277535722,23.58,80221.71,0.0,0.87288,0.00014,13.59807]
[1778277543778,23.58,80220.98,0.0,0.87277,0.00014,13.60574]
[1778277546801,23.58,80232.13,0.0,0.87427,0.00013,13.49541]
[1778277547807,23.58,80249.88,0.0,0.87664,0.00013,13.32025]
[1778277548813,23.58,80254.53,0.0,0.87724,0.00013,13.27546]
[1778277553853,23.58,80257.22,0.0,0.8776,0.00013,13.24912]
[1778277558883,23.59,80259.13,0.0,0.87783,0.00013,13.23142]
[1778277563920,23.59,80260.87,0.0,0.87804,0.00013,13.21561]
[1778277568955,23.59,80263.22,0.0,0.87833,0.00013,13.19424]
[1778277573989,23.59,80264.93,0.0,0.87857,0.00013,13.17467]
[1778277579023,23.6,80264.96,0.0,0.87853,0.00013,13.17765]
[1778277584060,23.6,80268.74,0.0,0.879,0.00013,13.14207]
[1778277590101,23.6,80270.75,0.0,0.87923,0.00013,13.12469]
[1778277595138,23.6,80271.94,0.0,0.87936,0.00013,13.11539]
[1778277600171,23.61,80270.21,0.0,0.87912,0.00013,13.13343]
[1778277602188,23.61,80264.59,0.0,0.87837,0.00013,13.18949]
[1778277603196,23.61,80251.67,0.0,0.87667,0.00013,13.31649]
[1778277604204,23.61,80308.92,0.0,0.88407,0.00013,12.75673]
[1778277605210,23.63,80253.31,0.0,0.8767,0.00013,13.3143]
[1778277606219,23.63,80261.8,0.0,0.87781,0.00013,13.2315]
[1778277607228,23.63,80268.49,0.0,0.87868,0.00013,13.16657]
[1778277612260,23.63,80271.57,0.0,0.87903,0.00013,13.1401]
[1778277616293,23.64,80282.78,0.0,0.88046,0.00013,13.03266]
[1778277617309,23.64,80289.55,0.0,0.88132,0.00013,12.96737]
[1778277618301,23.64,80292.0,0.0,0.88161,0.00013,12.94499]
[1778277623338,23.64,80292.35,0.0,0.88162,0.00013,12.94446]
[1778277628372,23.65,80292.74,0.0,0.88163,0.00013,12.94423]
[1778277630385,23.65,80282.78,0.0,0.88032,0.00013,13.04321]
[1778277635421,23.65,80281.48,0.0,0.88013,0.00013,13.0554]
[1778277640457,23.66,80291.22,0.0,0.88134,0.00013,12.96431]
[1778277642471,23.66,80293.73,0.0,0.88164,0.00013,12.94166]
[1778277643478,23.66,80299.25,0.0,0.88233,0.00013,12.88883]
[1778277646498,23.67,80300.21,0.0,0.88241,0.00013,12.88253]
[1778277651537,23.67,80300.29,0.0,0.88236,0.00013,12.88682]
[1778277658589,23.68,80299.69,0.0,0.8822,0.00013,12.89918]
[1778277663623,23.69,80301.28,0.0,0.88234,0.00013,12.88819]
[1778277666646,23.69,80304.16,0.0,0.8827,0.00013,12.86061]
[1778277671682,23.69,80304.59,0.0,0.88273,0.00013,12.85829]
[1778277676716,23.69,80308.75,0.0,0.88324,0.00013,12.81962]
[1778277682694,23.7,80306.26,0.0,0.8829,0.00013,12.84537]
[1778277687792,23.7,80308.22,0.0,0.88314,0.00013,12.82762]
[1778277690814,23.7,80318.44,0.0,0.88442,0.00013,12.72943]
[1778277691821,23.7,80330.88,0.0,0.886,0.00012,12.60517]
[1778277692827,23.7,80333.06,0.0,0.88626,0.00012,12.58472]
[1778277693834,23.7,80339.15,0.0,0.88701,0.00012,12.52663]
[1778277694842,23.7,80339.38,0.0,0.88703,0.00012,12.52513]
[1778277695848,23.7,80347.28,0.0,0.888,0.00012,12.44981]
[1778277696855,23.7,80343.17,0.0,0.88748,0.00012,12.49019]
[1778277701890,23.71,80347.79,0.0,0.888,0.00012,12.44987]
[1778277706925,23.72,80343.63,0.0,0.88743,0.00012,12.49404]
[1778277711960,23.72,80346.98,0.0,0.88782,0.00012,12.46355]
[1778277716997,23.72,80352.72,0.0,0.8885,0.00012,12.4102]
[1778277722032,23.72,80354.83,0.0,0.88874,0.00012,12.39216]
[1778277723038,23.72,80363.05,0.0,0.88973,0.00012,12.31384]
[1778277724045,23.72,80349.87,0.0,0.88811,0.00012,12.44081]
[1778277725052,23.72,80345.52,0.0,0.88757,0.00012,12.48302]
[1778277730087,23.73,80343.32,0.0,0.88727,0.00012,12.50688]
[1778277733115,23.73,80322.63,0.0,0.88468,0.00013,12.70785]
[1778277734121,23.73,80317.67,0.0,0.88405,0.00013,12.75634]
[1778277739156,23.73,80322.45,0.0,0.88462,0.00013,12.71253]
[1778277744191,23.74,80324.71,0.0,0.88487,0.00013,12.69308]
[1778277746206,23.74,80325.8,0.0,0.88499,0.00013,12.68363]
[1778277748219,23.74,80319.21,0.0,0.88415,0.00013,12.74827]
[1778277753255,23.74,80317.18,0.0,0.8839,0.00013,12.76583]
[1778277758289,23.75,80318.97,0.0,0.8841,0.00013,12.75055]
[1778277764333,23.75,80317.2,0.0,0.88385,0.00013,12.77001]
[1778277769367,23.75,80311.45,0.0,0.8831,0.00013,12.82732]
[1778277774402,23.75,80304.83,0.0,0.88224,0.00013,12.89289]
[1778277775408,23.75,80299.26,0.0,0.88153,0.00013,12.94708]
[1778277779436,23.75,80289.46,0.0,0.88027,0.00013,13.04266]
[1778277784471,23.75,80287.24,0.0,0.87998,0.00013,13.06411]
[1778277789508,23.75,80292.1,0.0,0.88061,0.00013,13.01679]
[1778277794541,23.75,80295.77,0.0,0.88108,0.00013,12.98138]
[1778277799577,23.75,80303.76,0.0,0.88209,0.00013,12.90439]
[1778277804611,23.76,80303.86,0.0,0.88209,0.00013,12.90427]
[1778277809647,23.76,80300.71,0.0,0.88168,0.00013,12.93573]
[1778277815688,23.76,80298.5,0.0,0.88142,0.00013,12.95379]
[1778277820724,23.76,80297.68,0.0,0.8813,0.00013,12.96262]
[1778277825762,23.76,80294.28,0.0,0.88085,0.00013,12.9966]
[1778277827775,23.76,80290.16,0.0,0.88032,0.00013,13.0369]
[1778277832810,23.76,80290.27,0.0,0.88033,0.00013,13.03632]
[1778277837846,23.76,80291.04,0.0,0.88042,0.00013,13.02925]
[1778277842880,23.76,80287.0,0.0,0.8799,0.00013,13.06894]
[1778277847916,23.76,80292.84,0.0,0.88065,0.00013,13.01223]
[1778277849931,23.76,80298.9,0.0,0.88142,0.00013,12.95358]
[1778277854966,23.76,80301.18,0.0,0.8817,0.00013,12.93243]
[1778277860000,23.77,80300.63,0.0,0.88161,0.00013,12.93886]
[1778277867049,23.77,80298.97,0.0,0.88138,0.00013,12.95644]
[1778277869063,23.77,80304.88,0.0,0.88213,0.00013,12.89951]
[1778277871077,23.77,80310.67,0.0,0.88289,0.00013,12.83961]
[1778277876113,23.77,80311.84,0.0,0.88302,0.00013,12.82995]
[1778277881148,23.77,80317.82,0.0,0.88375,0.00013,12.77379]
[1778277886189,23.78,80323.12,0.0,0.8844,0.00013,12.72448]
[1778277891218,23.78,80322.03,0.0,0.88423,0.00013,12.73704]
[1778277894239,23.78,80316.95,0.0,0.88358,0.00013,12.7871]
[1778277899275,23.78,80319.27,0.0,0.88386,0.00013,12.76596]
[1778277904309,23.78,80324.3,0.0,0.88447,0.00013,12.71877]
[1778277906323,23.78,80327.56,0.0,0.88487,0.00013,12.68803]
[1778277912366,23.79,80331.48,0.0,0.88533,0.00012,12.65259]
[1778277917413,23.79,80336.84,0.0,0.88597,0.00012,12.60311]
[1778277923446,23.79,80337.73,0.0,0.88604,0.00012,12.59753]
[1778277928481,23.8,80334.15,0.0,0.88557,0.00012,12.63408]
[1778277933517,23.8,80333.27,0.0,0.88547,0.00012,12.64007]
[1778277938553,23.8,80335.75,0.0,0.88575,0.00012,12.61813]
[1778277942581,23.8,80342.19,0.0,0.88653,0.00012,12.55809]
[1778277947615,23.81,80344.45,0.0,0.88677,0.00012,12.53902]
[1778277950637,23.81,80339.01,0.0,0.88608,0.00012,12.59274]
[1778277952650,23.81,80332.35,0.0,0.88525,0.00012,12.65755]
[1778277957685,23.81,80330.81,0.0,0.88503,0.00012,12.6741]
[1778277962724,23.82,80332.41,0.0,0.88521,0.00012,12.66035]
[1778277966753,23.82,80337.78,0.0,0.88586,0.00012,12.61014]
[1778277967761,23.82,80343.03,0.0,0.8865,0.00012,12.56015]
[1778277969776,23.82,80345.05,0.0,0.88674,0.00012,12.5418]
[1778277974819,23.82,80343.83,0.0,0.88656,0.00012,12.55616]
[1778277979845,23.83,80341.55,0.0,0.88624,0.00012,12.58055]
[1778277984883,23.83,80342.02,0.0,0.88627,0.00012,12.57843]
[1778277989919,23.83,80341.05,0.0,0.88612,0.00012,12.59021]
[1778277994955,23.84,80334.21,0.0,0.88527,0.00012,12.65394]
[1778277999989,23.84,80334.05,0.0,0.88523,0.00012,12.65735]
[1778278005034,23.84,80333.39,0.0,0.88512,0.00012,12.6654]
[1778278010064,23.84,80327.26,0.0,0.88434,0.00013,12.72584]
[1778278015100,23.84,80325.81,0.0,0.88414,0.00013,12.74091]
[1778278020134,23.85,80323.67,0.0,0.88386,0.00013,12.76246]
[1778278025168,23.85,80320.73,0.0,0.88348,0.00013,12.79164]
[1778278031210,23.85,80319.46,0.0,0.88331,0.00013,12.80476]
[1778278036247,23.85,80314.1,0.0,0.88263,0.00013,12.85716]
[1778278042287,23.85,80314.77,0.0,0.8827,0.00013,12.85133]
[1778278047321,23.85,80310.92,0.0,0.88221,0.00013,12.88898]
[1778278052358,23.85,80311.06,0.0,0.88225,0.00013,12.88379]
[1778278057393,23.85,80318.29,0.0,0.88316,0.00013,12.8148]
[1778278062428,23.85,80321.25,0.0,0.88351,0.00013,12.78746]
[1778278067462,23.85,80323.4,0.0,0.88377,0.00013,12.7679]
[1778278072497,23.86,80326.45,0.0,0.88414,0.00013,12.73965]
[1778278077531,23.86,80327.45,0.0,0.88425,0.00013,12.73116]
[1778278082568,23.86,80327.34,0.0,0.88422,0.00013,12.73328]
[1778278087602,23.86,80328.97,0.0,0.88441,0.00013,12.71882]
[1778278092637,23.86,80329.06,0.0,0.88441,0.00013,12.71893]
[1778278097676,23.86,80330.31,0.0,0.88455,0.00012,12.70788]
[1778278102713,23.86,80330.42,0.0,0.88455,0.00012,12.70776]
[1778278107748,23.87,80328.38,0.0,0.88429,0.00013,12.72812]
[1778278112782,23.87,80328.94,0.0,0.88438,0.00013,12.71901]
[1778278116817,23.87,80315.99,0.0,0.88275,0.00013,12.84424]
[1778278117818,23.87,80315.99,0.0,0.88275,0.00013,12.8442]
[1778278121846,23.87,80310.52,0.0,0.88206,0.00013,12.89666]
[1778278126882,23.87,80308.91,0.0,0.88186,0.00013,12.91182]
[1778278132923,23.87,80306.82,0.0,0.8816,0.00013,12.93152]
[1778278138965,23.86,80304.66,0.0,0.88133,0.00013,12.95193]
[1778278144000,23.86,80303.42,0.0,0.88118,0.00013,12.96355]
[1778278149036,23.86,80303.47,0.0,0.88119,0.00013,12.96273]
[1778278154070,23.86,80302.56,0.0,0.88108,0.00013,12.97118]
[1778278160113,23.86,80302.71,0.0,0.8811,0.00013,12.96934]
[1778278164141,23.86,80297.05,0.0,0.88038,0.00013,13.02387]
[1778278166154,23.86,80292.44,0.0,0.87979,0.00013,13.0682]
[1778278169176,23.86,80298.1,0.0,0.88053,0.00013,13.01283]
[1778278174218,23.86,80299.21,0.0,0.88071,0.00013,12.99715]
[1778278179249,23.86,80298.13,0.0,0.88058,0.00013,13.00716]
[1778278184284,23.86,80298.26,0.0,0.8806,0.00013,13.00542]
[1778278189319,23.86,80299.22,0.0,0.88073,0.00013,12.99568]
[1778278195361,23.86,80298.33,0.0,0.88062,0.00013,13.0038]
[1778278201405,23.86,80298.6,0.0,0.88066,0.00013,13.00071]
[1778278207448,23.86,80299.14,0.0,0.88074,0.00013,12.99504]
[1778278212487,23.86,80299.62,0.0,0.8808,0.00013,12.99008]
[1778278217517,23.86,80299.6,0.0,0.8808,0.00013,12.98996]
[1778278222552,23.86,80302.88,0.0,0.88123,0.00013,12.95803]
[1778278227587,23.86,80303.97,0.0,0.88137,0.00013,12.94748]
[1778278232622,23.86,80303.7,0.0,0.88136,0.00013,12.94568]
[1778278237660,23.86,80303.63,0.0,0.88135,0.00013,12.94637]
[1778278245714,23.86,80302.77,0.0,0.88124,0.00013,12.95471]
[1778278250750,23.86,80298.75,0.0,0.88073,0.00013,12.99344]
[1778278255787,23.86,80298.6,0.0,0.88072,0.00013,12.99457]
[1778278260818,23.85,80298.21,0.0,0.88067,0.00013,12.99802]
[1778278265856,23.85,80302.74,0.0,0.88125,0.00013,12.95399]
[1778278270893,23.85,80303.62,0.0,0.88137,0.00013,12.94552]
[1778278275925,23.85,80302.98,0.0,0.88128,0.00013,12.95174]
[1778278280960,23.85,80303.2,0.0,0.88131,0.00013,12.94961]
[1778278285994,23.85,80302.6,0.0,0.88124,0.00013,12.95537]
[1778278288010,23.85,80307.69,0.0,0.88188,0.00013,12.90621]
[1778278293042,23.86,80309.58,0.0,0.88215,0.00013,12.88394]
[1778278297070,23.85,80317.97,0.0,0.88322,0.00013,12.80264]
[1778278303113,23.85,80320.62,0.0,0.88357,0.00013,12.7758]
[1778278307141,23.85,80328.09,0.0,0.88451,0.00013,12.70318]
[1778278308148,23.85,80333.34,0.0,0.88516,0.00012,12.65312]
[1778278310164,23.85,80338.59,0.0,0.8858,0.00012,12.60364]
[1778278315207,23.86,80342.85,0.0,0.88631,0.00012,12.56453]
[1778278320233,23.86,80343.42,0.0,0.88637,0.00012,12.55959]
[1778278325268,23.86,80343.79,0.0,0.88641,0.00012,12.55662]
[1778278330303,23.86,80344.7,0.0,0.88652,0.00012,12.54864]
[1778278331310,23.86,80352.7,0.0,0.8875,0.00012,12.47223]
[1778278332322,23.86,80361.52,0.0,0.88857,0.00012,12.38826]
[1778278333325,23.86,80364.32,0.0,0.88891,0.00012,12.36196]
[1778278338359,23.86,80359.87,0.0,0.88834,0.00012,12.40635]
[1778278343396,23.86,80361.38,0.0,0.88851,0.00012,12.39363]
[1778278348432,23.87,80359.21,0.0,0.88822,0.00012,12.416]
[1778278353466,23.87,80356.89,0.0,0.88795,0.00012,12.43527]
[1778278358505,23.87,80356.62,0.0,0.8879,0.00012,12.43937]
[1778278363540,23.87,80354.39,0.0,0.88761,0.00012,12.46224]
[1778278370589,23.88,80354.31,0.0,0.88757,0.00012,12.46507]
[1778278375624,23.88,80353.79,0.0,0.88749,0.00012,12.47151]
[1778278380660,23.88,80353.81,0.0,0.88747,0.00012,12.47277]
[1778278385694,23.88,80352.28,0.0,0.88726,0.00012,12.48888]
[1778278390731,23.88,80350.67,0.0,0.88705,0.00012,12.50563]
[1778278396771,23.89,80349.92,0.0,0.88694,0.00012,12.51436]
[1778278401807,23.89,80349.42,0.0,0.88686,0.00012,12.52042]
[1778278406840,23.89,80350.06,0.0,0.88692,0.00012,12.51564]
[1778278411876,23.89,80349.3,0.0,0.88684,0.00012,12.51983]
[1778278416913,23.89,80351.67,0.0,0.88712,0.00012,12.49879]
[1778278421946,23.89,80350.41,0.0,0.88694,0.00012,12.51227]
[1778278424967,23.9,80355.97,0.0,0.88761,0.00012,12.46007]
[1778278430005,23.9,80358.41,0.0,0.88789,0.00012,12.43869]
[1778278435039,23.9,80358.17,0.0,0.88783,0.00012,12.44283]
[1778278440074,23.9,80361.26,0.0,0.88819,0.00012,12.41479]
[1778278443095,23.9,80366.41,0.0,0.88881,0.00012,12.36663]
[1778278448129,23.91,80368.29,0.0,0.88901,0.00012,12.35107]
[1778278453164,23.91,80369.22,0.0,0.88909,0.00012,12.34452]
[1778278459208,23.91,80370.63,0.0,0.88923,0.00012,12.33383]
[1778278463237,23.92,80376.97,0.0,0.88998,0.00012,12.27503]
[1778278468271,23.92,80379.42,0.0,0.89026,0.00012,12.25256]
[1778278473306,23.92,80377.64,0.0,0.89008,0.00012,12.26528]
[1778278475320,23.92,80382.74,0.0,0.89069,0.00012,12.21708]
[1778278477334,23.92,80387.9,0.0,0.8913,0.00012,12.1686]
[1778278483376,23.92,80387.58,0.0,0.89125,0.00012,12.17294]
[1778278487406,23.92,80381.93,0.0,0.89056,0.00012,12.22739]
[1778278494453,23.92,80380.85,0.0,0.89041,0.00012,12.23892]
[1778278500497,23.92,80381.1,0.0,0.89043,0.00012,12.23756]
[1778278505530,23.92,80385.11,0.0,0.8909,0.00012,12.20052]
[1778278510568,23.93,80386.26,0.0,0.89102,0.00012,12.19077]
[1778278515603,23.93,80387.63,0.0,0.89117,0.00012,12.17905]
[1778278521649,23.93,80389.64,0.0,0.89139,0.00012,12.16159]
[1778278526684,23.93,80391.35,0.0,0.89158,0.00012,12.14677]
[1778278531719,23.93,80395.25,0.0,0.89206,0.00012,12.10692]
[1778278538705,23.94,80395.96,0.0,0.89212,0.00012,12.10241]
[1778278543803,23.94,80397.4,0.0,0.89227,0.00012,12.09042]
[1778278548844,23.94,80398.08,0.0,0.89233,0.00012,12.08557]
[1778278552872,23.94,80407.12,0.0,0.89338,0.00012,12.00166]
[1778278553879,23.94,80410.21,0.0,0.89374,0.00012,11.97255]
[1778278555893,23.94,80410.68,0.0,0.8938,0.00012,11.96817]
[1778278559922,23.94,80404.21,0.0,0.89302,0.00012,12.0305]
[1778278565963,23.95,80404.86,0.0,0.89307,0.00012,12.0268]
[1778278570998,23.95,80402.53,0.0,0.89277,0.00012,12.05056]
[1778278576037,23.95,80402.97,0.0,0.8928,0.00012,12.04824]
[1778278581070,23.95,80398.1,0.0,0.8922,0.00012,12.09596]
[1778278583084,23.96,80404.56,0.0,0.89295,0.00012,12.03587]
[1778278588123,23.96,80405.22,0.0,0.893,0.00012,12.03247]
[1778278593154,23.96,80400.91,0.0,0.89249,0.00012,12.07077]
[1778278598192,23.96,80398.78,0.0,0.89222,0.00012,12.09271]
[1778278599198,23.96,80388.62,0.0,0.89101,0.00012,12.18884]
[1778278600204,23.96,80377.03,0.0,0.88962,0.00012,12.29861]
[1778278606246,23.97,80377.12,0.0,0.88962,0.00012,12.29818]
[1778278617322,23.97,80377.62,0.0,0.88967,0.00012,12.29419]
[1778278622357,23.97,80375.38,0.0,0.88938,0.00012,12.31725]
[1778278627392,23.97,80376.64,0.0,0.8895,0.00012,12.30791]
[1778278633435,23.98,80376.69,0.0,0.88947,0.00012,12.31061]
[1778278638470,23.98,80377.23,0.0,0.88952,0.00012,12.30609]
[1778278643504,23.98,80378.9,0.0,0.88972,0.00012,12.29046]
[1778278648547,23.98,80378.7,0.0,0.88969,0.00012,12.29256]
[1778278650560,23.98,80372.19,0.0,0.8889,0.00012,12.3553]
[1778278655595,23.98,80370.53,0.0,0.8887,0.00012,12.36875]
[1778278660630,23.98,80370.83,0.0,0.88871,0.00012,12.36784]
[1778278665666,23.99,80373.07,0.0,0.88896,0.00012,12.34845]
[1778278670700,23.99,80372.43,0.0,0.88886,0.00012,12.35635]
[1778278674730,23.99,80366.02,0.0,0.88807,0.00012,12.4184]
[1778278679765,23.99,80367.06,0.0,0.88818,0.00012,12.41001]
[1778278684799,23.99,80363.83,0.0,0.88776,0.00012,12.44232]
[1778278689835,24.0,80361.85,0.0,0.8875,0.00012,12.46276]
[1778278696883,24.0,80361.02,0.0,0.88737,0.00012,12.47293]
[1778278701918,24.0,80357.42,0.0,0.88691,0.00012,12.50879]
[1778278706953,24.0,80354.59,0.0,0.88654,0.00012,12.53727]
[1778278711988,24.01,80345.83,0.0,0.88548,0.00012,12.61771]
[1778278712996,24.01,80339.98,0.0,0.88475,0.00012,12.67373]
[1778278715011,24.01,80338.45,0.0,0.88456,0.00012,12.68854]
[1778278719039,24.01,80332.04,0.0,0.88375,0.00012,12.75017]
[1778278721053,24.01,80329.98,0.0,0.8835,0.00013,12.76988]
[1778278728102,24.01,80331.16,0.0,0.88364,0.00013,12.75863]
[1778278733137,24.01,80333.72,0.0,0.88396,0.00012,12.73449]
[1778278736159,24.01,80340.22,0.0,0.88476,0.00012,12.6727]
[1778278738172,24.01,80344.02,0.0,0.88523,0.00012,12.63679]
[1778278742201,24.01,80349.93,0.0,0.88595,0.00012,12.58136]
[1778278747235,24.01,80348.73,0.0,0.88578,0.00012,12.59416]
[1778278752270,24.01,80343.06,0.0,0.88507,0.00012,12.64962]
[1778278757305,24.01,80343.48,0.0,0.88511,0.00012,12.64634]
[1778278763347,24.02,80341.46,0.0,0.88485,0.00012,12.66644]
[1778278769390,24.02,80340.85,0.0,0.88476,0.00012,12.67311]
[1778278774451,24.02,80339.0,0.0,0.88455,0.00012,12.68714]
[1778278779486,24.02,80338.91,0.0,0.88453,0.00012,12.68874]
[1778278784522,24.02,80337.36,0.0,0.88433,0.00012,12.70411]
[1778278789556,24.02,80338.3,0.0,0.88444,0.00012,12.69566]
[1778278792578,24.02,80346.14,0.0,0.88541,0.00012,12.62129]
[1778278794592,24.02,80352.59,0.0,0.8862,0.00012,12.56037]
[1778278799627,24.02,80351.13,0.0,0.886,0.00012,12.57567]
[1778278807682,24.03,80348.67,0.0,0.88567,0.00012,12.60096]
[1778278812717,24.03,80349.64,0.0,0.88578,0.00012,12.59277]
[1778278817752,24.03,80349.62,0.0,0.88576,0.00012,12.594]
[1778278821780,24.03,80344.16,0.0,0.88508,0.00012,12.6468]
[1778278826815,24.03,80344.12,0.0,0.88507,0.00012,12.64776]
[1778278831851,24.03,80329.83,0.0,0.88331,0.00013,12.78036]
[1778278832871,24.03,80328.47,0.0,0.88315,0.00013,12.79327]
[1778278837902,24.03,80332.89,0.0,0.8837,0.00012,12.75053]
[1778278839921,24.03,80339.55,0.0,0.88454,0.00012,12.68683]
[1778278844950,24.03,80341.25,0.0,0.88474,0.00012,12.67074]
[1778278847972,24.03,80335.62,0.0,0.88404,0.00012,12.72458]
[1778278848978,24.03,80327.97,0.0,0.88309,0.00013,12.79768]
[1778278850992,24.03,80327.18,0.0,0.88299,0.00013,12.80492]
[1778278857034,24.03,80329.41,0.0,0.88328,0.00013,12.78267]
[1778278861062,24.03,80334.55,0.0,0.88393,0.00012,12.73309]
[1778278866098,24.03,80336.64,0.0,0.8842,0.00012,12.71272]
[1778278871131,24.03,80338.84,0.0,0.88447,0.00012,12.69152]
[1778278876167,24.03,80338.61,0.0,0.88445,0.00012,12.69356]
[1778278881206,24.03,80336.21,0.0,0.88415,0.00012,12.71631]
[1778278885230,24.03,80330.12,0.0,0.88339,0.00013,12.77415]
[1778278889261,24.03,80318.02,0.0,0.88187,0.00013,12.88992]
[1778278890269,24.03,80308.83,0.0,0.88071,0.00013,12.97826]
[1778278891276,24.03,80308.22,0.0,0.88066,0.00013,12.97967]
[1778278896310,24.03,80305.55,0.0,0.88033,0.00013,13.00513]
[1778278901346,24.03,80307.44,0.0,0.88057,0.00013,12.98648]
[1778278906380,24.03,80312.03,0.0,0.88116,0.00013,12.94208]
[1778278911419,24.02,80311.81,0.0,0.88114,0.00013,12.94398]
[1778278919472,24.02,80309.35,0.0,0.88083,0.00013,12.96711]
[1778278924507,24.02,80306.8,0.0,0.88051,0.00013,12.99102]
[1778278929541,24.02,80301.91,0.0,0.8799,0.00013,13.03741]
[1778278934577,24.02,80298.96,0.0,0.87953,0.00013,13.06497]
[1778278939611,24.02,80299.02,0.0,0.87955,0.00013,13.06353]
[1778278944646,24.02,80301.79,0.0,0.87991,0.00013,13.0361]
[1778278949682,24.02,80307.63,0.0,0.88067,0.00013,12.97941]
[1778278954717,24.02,80304.54,0.0,0.88031,0.00013,13.00466]
[1778278959751,24.02,80302.76,0.0,0.88008,0.00013,13.02135]
[1778278964788,24.02,80302.26,0.0,0.88003,0.00013,13.0257]
[1778278969820,24.02,80302.44,0.0,0.88006,0.00013,13.02351]
[1778278974856,24.02,80302.22,0.0,0.88003,0.00013,13.02516]
[1778278979892,24.02,80302.06,0.0,0.88002,0.00013,13.02623]
[1778278984927,24.01,80305.36,0.0,0.88045,0.00013,12.99411]
[1778278989963,24.01,80305.52,0.0,0.88047,0.00013,12.99239]
[1778278994996,24.01,80304.77,0.0,0.88037,0.00013,12.99947]
[1778279000032,24.01,80303.44,0.0,0.88021,0.00013,13.0121]
[1778279006077,24.01,80304.69,0.0,0.88037,0.00013,12.99994]
[1778279012017,24.01,80305.06,0.0,0.88045,0.00013,12.99187]
[1778279019165,24.01,80304.28,0.0,0.88035,0.00013,12.99932]
[1778279026214,24.01,80304.11,0.0,0.88033,0.00013,13.00094]
[1778279032161,24.01,80306.9,0.0,0.88071,0.00013,12.97188]
[1778279037290,24.01,80311.83,0.0,0.88137,0.00013,12.92231]
[1778279042325,24.0,80315.3,0.0,0.88183,0.00013,12.88697]
[1778279047360,24.0,80317.32,0.0,0.88211,0.00013,12.86569]
[1778279052395,24.0,80318.15,0.0,0.88224,0.00013,12.85587]
[1778279057430,24.0,80317.87,0.0,0.88223,0.00013,12.85664]
[1778279062464,23.99,80318.71,0.0,0.88236,0.00013,12.84659]
[1778279067501,23.99,80318.54,0.0,0.88237,0.00013,12.84621]
[1778279072535,23.99,80318.3,0.0,0.8824,0.00013,12.84202]
[1778279078580,23.98,80318.15,0.0,0.88243,0.00013,12.83992]
[1778279079584,23.98,80325.79,0.0,0.8834,0.00013,12.76587]
[1778279080591,23.98,80326.34,0.0,0.88348,0.00013,12.75993]
[1778279082604,23.98,80331.42,0.0,0.88413,0.00012,12.70995]
[1778279084619,23.98,80332.32,0.0,0.88427,0.00012,12.69897]
[1778279087641,23.97,80337.52,0.0,0.88496,0.00012,12.64581]
[1778279089655,23.97,80342.64,0.0,0.88562,0.00012,12.59479]
[1778279094689,23.96,80346.12,0.0,0.88612,0.00012,12.55671]
[1778279096704,23.96,80336.38,0.0,0.88494,0.00012,12.6477]
[1778279099727,23.96,80357.16,0.0,0.88753,0.00012,12.44681]
[1778279100739,23.96,80365.3,0.0,0.88853,0.00012,12.36938]
[1778279102747,23.96,80341.55,0.0,0.88562,0.00012,12.59472]
[1778279103754,23.96,80333.5,0.0,0.88462,0.00012,12.67173]
[1778279104760,23.96,80331.27,0.0,0.88435,0.00012,12.69247]
[1778279109797,23.95,80337.45,0.0,0.88517,0.00012,12.62954]
[1778279114830,23.95,80340.02,0.0,0.88552,0.00012,12.60234]
[1778279119865,23.94,80345.36,0.0,0.88623,0.00012,12.54795]
[1778279124900,23.94,80344.4,0.0,0.88614,0.00012,12.5549]
[1778279128929,23.94,80336.95,0.0,0.88524,0.00012,12.62416]
[1778279135977,23.94,80332.37,0.0,0.88471,0.00012,12.66298]
[1778279141011,23.94,80333.68,0.0,0.88488,0.00012,12.64997]
[1778279146049,23.93,80334.72,0.0,0.88501,0.00012,12.63977]
[1778279151084,23.93,80335.46,0.0,0.88513,0.00012,12.63045]
[1778279156117,23.93,80335.88,0.0,0.88521,0.00012,12.62435]
[1778279161156,23.93,80335.57,0.0,0.88517,0.00012,12.62734]
[1778279166190,23.93,80335.34,0.0,0.88514,0.00012,12.62961]
[1778279171227,23.93,80336.75,0.0,0.88532,0.00012,12.61625]
[1778279176264,23.93,80343.85,0.0,0.88619,0.00012,12.54856]
[1778279181296,23.93,80344.19,0.0,0.88623,0.00012,12.5459]
[1778279186331,23.93,80345.36,0.0,0.88637,0.00012,12.53524]
[1778279190359,23.93,80351.61,0.0,0.88711,0.00012,12.47733]
[1778279195394,23.93,80350.12,0.0,0.88695,0.00012,12.48792]
[1778279203357,23.94,80349.45,0.0,0.88682,0.00012,12.49799]
[1778279208485,23.94,80349.36,0.0,0.88678,0.00012,12.50161]
[1778279214527,23.95,80351.6,0.0,0.88701,0.00012,12.48364]
[1778279219562,23.95,80352.03,0.0,0.88703,0.00012,12.48236]
[1778279222583,23.95,80357.18,0.0,0.88764,0.00012,12.43505]
[1778279227618,23.96,80354.6,0.0,0.88728,0.00012,12.46271]
[1778279232653,23.96,80355.61,0.0,0.88737,0.00012,12.45619]
[1778279237688,23.97,80355.32,0.0,0.88729,0.00012,12.46211]
[1778279242724,23.97,80360.15,0.0,0.88784,0.00012,12.41938]
[1778279247759,23.98,80359.63,0.0,0.88773,0.00012,12.42795]
[1778279252794,23.98,80358.16,0.0,0.88753,0.00012,12.4418]
[1778279257830,23.99,80356.24,0.0,0.88725,0.00012,12.46363]
[1778279262866,23.99,80355.26,0.0,0.88708,0.00012,12.47646]
[1778279267901,24.0,80353.15,0.0,0.88678,0.00012,12.49994]
[1778279272935,24.0,80351.73,0.0,0.88657,0.00012,12.51678]
[1778279278976,24.0,80350.85,0.0,0.88641,0.00012,12.5291]
[1778279283007,24.01,80344.93,0.0,0.88565,0.00012,12.58792]
[1778279288043,24.01,80343.55,0.0,0.88544,0.00012,12.60368]
[1778279293078,24.01,80345.59,0.0,0.88566,0.00012,12.58671]
[1778279300127,24.02,80347.21,0.0,0.88582,0.00012,12.5749]
[1778279305162,24.02,80348.43,0.0,0.88594,0.00012,12.56582]
[1778279311204,24.03,80348.3,0.0,0.88591,0.00012,12.56568]
[1778279316240,24.03,80345.38,0.0,0.88552,0.00012,12.59587]
[1778279321275,24.03,80344.1,0.0,0.88534,0.00012,12.61016]
[1778279326309,24.04,80345.57,0.0,0.88549,0.00012,12.59823]
[1778279331345,24.04,80345.79,0.0,0.88549,0.00012,12.59818]
[1778279340407,24.04,80347.13,0.0,0.88561,0.00012,12.589]
[1778279343429,24.04,80341.75,0.0,0.88493,0.00012,12.64134]
[1778279353500,24.05,80342.03,0.0,0.88493,0.00012,12.64174]
[1778279359542,24.05,80342.84,0.0,0.88501,0.00012,12.63582]
[1778279364577,24.05,80343.02,0.0,0.88501,0.00012,12.63563]
[1778279369611,24.06,80341.67,0.0,0.88482,0.00012,12.64998]
[1778279374646,24.06,80342.74,0.0,0.88497,0.00012,12.63683]
[1778279377667,24.06,80351.27,0.0,0.88601,0.00012,12.55659]
[1778279379682,24.06,80352.42,0.0,0.88614,0.00012,12.54651]
[1778279384717,24.06,80351.45,0.0,0.886,0.00012,12.55788]
[1778279389752,24.07,80350.9,0.0,0.8859,0.00012,12.56526]
[1778279394791,24.07,80350.42,0.0,0.88582,0.00012,12.57195]
[1778279399822,24.07,80349.72,0.0,0.8857,0.00012,12.58071]
[1778279404858,24.07,80353.06,0.0,0.88609,0.00012,12.551]
[1778279407881,24.08,80358.89,0.0,0.88679,0.00012,12.4969]
[1778279412923,24.08,80361.48,0.0,0.88707,0.00012,12.47463]
[1778279419973,24.08,80361.38,0.0,0.88702,0.00012,12.47906]
[1778279430042,24.09,80365.29,0.0,0.88744,0.00012,12.44629]
[1778279436084,24.09,80366.44,0.0,0.88758,0.00012,12.43341]
[1778279441120,24.1,80366.9,0.0,0.88761,0.00012,12.43103]
[1778279443138,24.1,80356.68,0.0,0.88636,0.00012,12.52847]
[1778279448170,24.1,80354.6,0.0,0.88609,0.00012,12.54948]
[1778279450185,24.1,80348.4,0.0,0.88532,0.00012,12.60875]
[1778279455220,24.1,80346.59,0.0,0.88509,0.00012,12.62663]
[1778279457242,24.1,80341.28,0.0,0.88443,0.00012,12.67732]
[1778279462276,24.1,80338.11,0.0,0.88403,0.00012,12.70793]
[1778279467311,24.1,80339.63,0.0,0.88421,0.00012,12.69409]
[1778279471338,24.1,80346.84,0.0,0.88509,0.00012,12.62621]
[1778279476373,24.1,80346.05,0.0,0.88498,0.00012,12.63485]
[1778279481408,24.1,80345.48,0.0,0.88489,0.00012,12.64144]
[1778279486443,24.11,80344.66,0.0,0.88478,0.00012,12.65042]
[1778279491478,24.11,80343.27,0.0,0.88462,0.00012,12.66043]
[1778279496514,24.11,80342.36,0.0,0.88449,0.00012,12.67027]
[1778279501550,24.11,80340.16,0.0,0.88421,0.00012,12.6923]
[1778279507594,24.11,80340.05,0.0,0.88418,0.00012,12.69454]
[1778279512626,24.11,80337.53,0.0,0.88385,0.00012,12.71951]
[1778279517664,24.11,80338.02,0.0,0.8839,0.00012,12.71565]
[1778279522698,24.12,80338.74,0.0,0.88398,0.00012,12.70962]
[1778279527732,24.12,80338.12,0.0,0.88389,0.00012,12.71629]
[1778279532767,24.12,80341.29,0.0,0.88428,0.00012,12.68687]
[1778279539817,24.12,80342.15,0.0,0.88437,0.00012,12.68012]
[1778279544851,24.12,80341.99,0.0,0.88433,0.00012,12.6827]
[1778279553914,24.12,80341.62,0.0,0.8843,0.00012,12.6837]
[1778279558950,24.13,80342.63,0.0,0.88441,0.00012,12.67518]
[1778279566004,24.13,80345.72,0.0,0.88477,0.00012,12.64747]
[1778279571038,24.13,80346.65,0.0,0.88487,0.00012,12.63989]
[1778279580101,24.13,80347.28,0.0,0.88492,0.00012,12.63629]
[1778279585136,24.13,80344.65,0.0,0.88458,0.00012,12.66234]
[1778279590171,24.14,80344.94,0.0,0.8846,0.00012,12.66038]
[1778279595210,24.14,80346.32,0.0,0.88476,0.00012,12.64802]
[1778279600242,24.14,80346.16,0.0,0.88474,0.00012,12.65024]
[1778279606178,24.14,80345.82,0.0,0.88468,0.00012,12.65421]
[1778279616249,24.14,80346.02,0.0,0.88473,0.00012,12.64904]
[1778279621389,24.14,80346.28,0.0,0.88475,0.00012,12.64713]
[1778279626424,24.14,80347.05,0.0,0.88484,0.00012,12.64032]
[1778279631459,24.14,80349.53,0.0,0.88514,0.00012,12.61738]
[1778279637501,24.14,80349.5,0.0,0.88513,0.00012,12.61848]
[1778279640522,24.14,80358.72,0.0,0.88625,0.00012,12.53161]
[1778279641529,24.14,80372.9,0.0,0.88798,0.00012,12.39799]
[1778279646564,24.15,80369.76,0.0,0.88757,0.00012,12.42959]
[1778279651599,24.15,80369.74,0.0,0.88754,0.00012,12.4316]
[1778279659656,24.15,80373.15,0.0,0.88793,0.00012,12.40148]
[1778279664698,24.15,80374.35,0.0,0.88807,0.00012,12.3904]
[1778279669727,24.15,80371.12,0.0,0.88768,0.00012,12.4214]
[1778279674762,24.15,80367.9,0.0,0.88731,0.00012,12.44838]
[1778279679797,24.16,80359.89,0.0,0.88631,0.00012,12.52573]
[1778279680803,24.16,80349.72,0.0,0.88505,0.00012,12.62234]
[1778279681811,24.16,80347.46,0.0,0.88477,0.00012,12.64389]
[1778279686847,24.16,80348.6,0.0,0.88491,0.00012,12.63348]
[1778279696916,24.16,80343.94,0.0,0.88432,0.00012,12.67823]
[1778279701956,24.16,80339.85,0.0,0.88382,0.00012,12.71715]
[1778279706985,24.16,80338.89,0.0,0.8837,0.00012,12.72622]
[1778279712020,24.16,80340.66,0.0,0.88392,0.00012,12.70935]
[1778279717056,24.16,80344.61,0.0,0.88441,0.00012,12.67187]
[1778279722090,24.16,80348.65,0.0,0.8849,0.00012,12.63385]
[1778279727022,24.16,80352.56,0.0,0.88538,0.00012,12.59751]
[1778279734174,24.16,80353.23,0.0,0.88548,0.00012,12.588]
[1778279739209,24.16,80350.32,0.0,0.88511,0.00012,12.6164]
[1778279744244,24.16,80350.65,0.0,0.88514,0.00012,12.6141]
[1778279749280,24.16,80350.23,0.0,0.88507,0.00012,12.61893]
[1778279756329,24.17,80349.78,0.0,0.885,0.00012,12.62448]
[1778279761363,24.17,80351.72,0.0,0.88523,0.00012,12.60702]
[1778279766398,24.17,80351.51,0.0,0.88519,0.00012,12.60995]
[1778279772440,24.17,80350.84,0.0,0.8851,0.00012,12.6174]
[1778279777475,24.17,80350.95,0.0,0.8851,0.00012,12.61727]
[1778279782510,24.17,80351.1,0.0,0.8851,0.00012,12.61675]
[1778279787545,24.17,80350.65,0.0,0.88504,0.00012,12.62192]
[1778279792580,24.18,80350.6,0.0,0.88505,0.00012,12.61885]
[1778279797615,24.18,80350.01,0.0,0.88497,0.00012,12.62534]
[1778279803658,24.18,80354.54,0.0,0.88551,0.00012,12.58379]
[1778279808692,24.18,80354.99,0.0,0.88555,0.00012,12.58065]
[1778279813727,24.18,80354.24,0.0,0.88544,0.00012,12.58891]
[1778279818768,24.18,80354.41,0.0,0.88545,0.00012,12.58846]
[1778279823797,24.18,80353.05,0.0,0.88527,0.00012,12.6025]
[1778279825812,24.19,80346.34,0.0,0.88443,0.00012,12.66655]
[1778279827825,24.19,80340.87,0.0,0.88375,0.00012,12.71876]
[1778279832861,24.19,80340.24,0.0,0.88367,0.00012,12.7252]
[1778279837895,24.19,80337.32,0.0,0.8833,0.00012,12.75322]
[1778279842930,24.19,80338.25,0.0,0.88341,0.00012,12.74462]
[1778279847966,24.19,80339.62,0.0,0.88358,0.00012,12.73188]
[1778279854008,24.19,80341.19,0.0,0.8838,0.00012,12.71293]
[1778279861056,24.19,80341.01,0.0,0.88377,0.00012,12.71545]
[1778279866092,24.19,80341.91,0.0,0.88387,0.00012,12.70748]
[1778279872137,24.19,80341.91,0.0,0.88386,0.00012,12.70815]
[1778279877172,24.19,80342.69,0.0,0.88395,0.00012,12.70127]
[1778279882206,24.19,80343.26,0.0,0.88402,0.00012,12.69639]
[1778279885230,24.19,80337.93,0.0,0.88335,0.00012,12.7473]
[1778279892277,24.19,80338.2,0.0,0.88338,0.00012,12.74505]
[1778279897312,24.19,80337.08,0.0,0.88324,0.00012,12.75596]
[1778279902347,24.19,80333.96,0.0,0.88285,0.00013,12.78569]
[1778279907383,24.19,80332.71,0.0,0.88269,0.00013,12.79749]
[1778279912418,24.19,80328.74,0.0,0.88223,0.00013,12.83052]
[1778279916445,24.2,80320.16,0.0,0.88113,0.00013,12.91371]
[1778279917457,24.2,80317.3,0.0,0.88076,0.00013,12.94146]
[1778279923494,24.2,80315.51,0.0,0.88052,0.00013,12.95977]
[1778279929536,24.2,80312.18,0.0,0.88009,0.00013,12.99251]
[1778279934574,24.2,80309.38,0.0,0.87972,0.00013,13.01986]
[1778279939607,24.2,80311.24,0.0,0.87995,0.00013,13.00263]
[1778279944645,24.2,80311.52,0.0,0.87998,0.00013,13.00057]
[1778279949677,24.2,80312.09,0.0,0.88004,0.00013,12.99573]
[1778279956728,24.2,80312.98,0.0,0.88014,0.00013,12.98838]
[1778279961761,24.21,80313.96,0.0,0.88024,0.00013,12.98137]
[1778279966798,24.21,80313.48,0.0,0.88015,0.00013,12.98825]
[1778279971834,24.21,80312.12,0.0,0.88,0.00013,12.99713]
[1778279977874,24.21,80313.96,0.0,0.88023,0.00013,12.98031]
[1778279983917,24.21,80313.09,0.0,0.8801,0.00013,12.98949]
[1778279988951,24.21,80311.82,0.0,0.87993,0.00013,13.00237]
[1778279990965,24.21,80299.67,0.0,0.87837,0.00013,13.11951]
[1778279991973,24.21,80297.21,0.0,0.87805,0.00013,13.14303]
[1778279997010,24.22,80298.37,0.0,0.87818,0.00013,13.13344]
[1778280002043,24.22,80301.14,0.0,0.87853,0.00013,13.10714]
[1778280003050,24.22,80308.65,0.0,0.8795,0.00013,13.03487]
[1778280004057,24.22,80308.69,0.0,0.87951,0.00013,13.0341]
[1778280011116,24.21,80312.45,0.0,0.88002,0.00013,12.99557]
[1778280016148,24.21,80313.64,0.0,0.8802,0.00013,12.98247]
[1778280023198,24.21,80314.65,0.0,0.88036,0.00013,12.97047]
[1778280028234,24.2,80313.49,0.0,0.88023,0.00013,12.97987]
[1778280033269,24.2,80314.28,0.0,0.88039,0.00013,12.96619]
[1778280039311,24.2,80313.45,0.0,0.8803,0.00013,12.97236]
[1778280044347,24.2,80311.55,0.0,0.88008,0.00013,12.98914]
[1778280049381,24.2,80309.8,0.0,0.87987,0.00013,13.00459]
[1778280054417,24.19,80307.85,0.0,0.87964,0.00013,13.02208]
[1778280059352,24.19,80301.93,0.0,0.8789,0.00013,13.07773]
[1778280064486,24.19,80300.32,0.0,0.87868,0.00013,13.09355]
[1778280069521,24.19,80300.68,0.0,0.87873,0.00013,13.09044]
[1778280074557,24.2,80300.86,0.0,0.87874,0.00013,13.08969]
[1778280079594,24.2,80301.31,0.0,0.87877,0.00013,13.08737]
[1778280086642,24.2,80301.98,0.0,0.87882,0.00013,13.08362]
[1778280091679,24.2,80306.87,0.0,0.87946,0.00013,13.0338]
[1778280096715,24.2,80313.0,0.0,0.88023,0.00013,12.97585]
[1778280101751,24.21,80314.14,0.0,0.88037,0.00013,12.96579]
[1778280106785,24.21,80314.52,0.0,0.8804,0.00013,12.96295]
[1778280111820,24.21,80315.46,0.0,0.88051,0.00013,12.95473]
[1778280116854,24.21,80316.5,0.0,0.88063,0.00013,12.94593]
[1778280121890,24.21,80312.42,0.0,0.8801,0.00013,12.9859]
[1778280126925,24.21,80310.35,0.0,0.87981,0.00013,13.00799]
[1778280133973,24.22,80313.57,0.0,0.8802,0.00013,12.97871]
[1778280139912,24.22,80314.83,0.0,0.88032,0.00013,12.96918]
[1778280146058,24.22,80316.63,0.0,0.88051,0.00013,12.95527]
[1778280152100,24.23,80319.21,0.0,0.88084,0.00013,12.92865]
[1778280157135,24.23,80320.93,0.0,0.88101,0.00013,12.91535]
[1778280164185,24.24,80321.1,0.0,0.88098,0.00013,12.91817]
[1778280169218,24.24,80321.47,0.0,0.88098,0.00013,12.91784]
[1778280174255,24.25,80321.65,0.0,0.88096,0.00013,12.91934]
[1778280179295,24.25,80314.49,0.0,0.88002,0.00013,12.99071]
[1778280181309,24.25,80313.29,0.0,0.87985,0.00013,13.00321]
[1778280186346,24.26,80312.68,0.0,0.87974,0.00013,13.01147]
[1778280191380,24.26,80310.35,0.0,0.87941,0.00013,13.03594]
[1778280196418,24.26,80308.67,0.0,0.87917,0.00013,13.05412]
[1778280199435,24.26,80303.25,0.0,0.87846,0.00013,13.10705]
[1778280204471,24.27,80301.98,0.0,0.87827,0.00013,13.12106]
[1778280210406,24.27,80301.64,0.0,0.87822,0.00013,13.12498]
[1778280215547,24.27,80303.92,0.0,0.87854,0.00013,13.0991]
[1778280220475,24.27,80307.73,0.0,0.87902,0.00013,13.06347]
[1778280226625,24.27,80307.73,0.0,0.87901,0.00013,13.06445]
[1778280231660,24.27,80307.04,0.0,0.87891,0.00013,13.07186]
[1778280237701,24.27,80306.39,0.0,0.87881,0.00013,13.07939]
[1778280246765,24.28,80306.97,0.0,0.87882,0.00013,13.07852]
[1778280253815,24.28,80306.43,0.0,0.8787,0.00013,13.08759]
[1778280259858,24.29,80306.03,0.0,0.87863,0.00013,13.09308]
[1778280265900,24.29,80308.22,0.0,0.87887,0.00013,13.07496]
[1778280270935,24.29,80308.36,0.0,0.87886,0.00013,13.07588]
[1778280275971,24.3,80310.02,0.0,0.87908,0.00013,13.05782]
[1778280281006,24.3,80310.55,0.0,0.87914,0.00013,13.05336]
[1778280287047,24.3,80309.85,0.0,0.87903,0.00013,13.06087]
[1778280292083,24.3,80309.97,0.0,0.87904,0.00013,13.06052]
[1778280298124,24.3,80309.65,0.0,0.87899,0.00013,13.06462]
[1778280303159,24.3,80307.5,0.0,0.8787,0.00013,13.086]
[1778280310208,24.31,80307.45,0.0,0.87867,0.00013,13.08842]
[1778280315244,24.31,80307.09,0.0,0.87859,0.00013,13.0942]
[1778280320279,24.31,80307.55,0.0,0.87861,0.00013,13.09255]
[1778280326320,24.32,80307.69,0.0,0.87861,0.00013,13.0931]
[1778280331355,24.32,80308.67,0.0,0.87875,0.00013,13.08031]
[1778280336390,24.32,80309.46,0.0,0.87884,0.00013,13.07392]
[1778280343439,24.32,80309.56,0.0,0.87885,0.00013,13.0732]
[1778280350492,24.32,80313.57,0.0,0.87938,0.00013,13.03346]
[1778280355533,24.31,80318.72,0.0,0.88005,0.00013,12.9835]
[1778280360560,24.31,80322.11,0.0,0.88049,0.00013,12.95027]
[1778280365596,24.31,80324.5,0.0,0.8808,0.00013,12.92656]
[1778280371549,24.31,80325.46,0.0,0.8809,0.00013,12.91901]
[1778280375665,24.32,80330.95,0.0,0.88158,0.00013,12.86796]
[1778280380701,24.32,80332.72,0.0,0.88178,0.00013,12.85289]
[1778280385735,24.32,80334.12,0.0,0.88193,0.00013,12.84183]
[1778280391689,24.32,80333.97,0.0,0.88196,0.00013,12.83756]
[1778280397819,24.32,80335.11,0.0,0.88211,0.00013,12.82595]
[1778280404869,24.32,80335.53,0.0,0.88214,0.00013,12.82374]
[1778280411829,24.33,80336.86,0.0,0.88226,0.00012,12.81468]
[1778280417956,24.33,80336.86,0.0,0.88221,0.00012,12.81886]
[1778280422994,24.34,80338.17,0.0,0.88233,0.00012,12.80941]
[1778280429036,24.34,80338.64,0.0,0.88235,0.00012,12.80845]
[1778280436086,24.35,80338.65,0.0,0.88229,0.00012,12.81234]
[1778280441122,24.35,80339.59,0.0,0.88238,0.00012,12.8063]
[1778280447163,24.35,80340.09,0.0,0.88239,0.00012,12.80496]
[1778280452197,24.36,80340.63,0.0,0.88246,0.00012,12.79827]
[1778280457232,24.36,80344.97,0.0,0.88296,0.00012,12.76027]
[1778280462267,24.37,80345.83,0.0,0.88303,0.00012,12.75501]
[1778280467302,24.37,80346.79,0.0,0.88314,0.00012,12.7467]
[1778280473345,24.37,80347.37,0.0,0.88319,0.00012,12.74249]
[1778280482319,24.37,80346.38,0.0,0.88302,0.00012,12.75593]
[1778280486435,24.38,80341.05,0.0,0.88232,0.00012,12.80914]
[1778280491470,24.38,80340.45,0.0,0.88222,0.00012,12.81634]
[1778280496505,24.38,80339.95,0.0,0.88214,0.00012,12.82256]
[1778280501541,24.38,80340.09,0.0,0.88214,0.00012,12.82275]
[1778280506575,24.39,80338.67,0.0,0.88194,0.00012,12.83765]
[1778280511610,24.39,80337.06,0.0,0.88176,0.00013,12.84981]
[1778280516645,24.39,80337.5,0.0,0.88177,0.00013,12.84847]
[1778280521682,24.4,80339.75,0.0,0.88201,0.00012,12.83043]
[1778280526716,24.4,80340.88,0.0,0.88211,0.00012,12.82313]
[1778280531752,24.4,80348.72,0.0,0.88307,0.00012,12.75022]
[1778280536786,24.4,80350.1,0.0,0.88325,0.00012,12.73701]
[1778280542828,24.42,80350.09,0.0,0.88308,0.00012,12.74965]
[1778280547863,24.43,80351.83,0.0,0.88322,0.00012,12.7394]
[1778280552899,24.43,80351.29,0.0,0.88312,0.00012,12.74664]
[1778280557934,24.43,80351.77,0.0,0.88316,0.00012,12.74426]
[1778280562969,24.44,80351.41,0.0,0.88306,0.00012,12.75124]
[1778280568010,24.44,80350.64,0.0,0.88292,0.00012,12.76229]
[1778280573040,24.45,80350.53,0.0,0.88291,0.00012,12.76113]
[1778280578074,24.45,80355.46,0.0,0.88352,0.00012,12.71495]
[1778280583109,24.45,80354.57,0.0,0.88341,0.00012,12.7232]
[1778280588144,24.45,80355.72,0.0,0.88355,0.00012,12.71226]
[1778280594187,24.45,80354.53,0.0,0.88341,0.00012,12.72334]
[1778280599221,24.45,80353.88,0.0,0.88333,0.00012,12.72928]
[1778280604257,24.45,80353.3,0.0,0.88323,0.00012,12.73693]
[1778280609292,24.45,80352.18,0.0,0.88306,0.00012,12.74965]
[1778280614337,24.46,80351.69,0.0,0.88297,0.00012,12.75647]
[1778280619372,24.46,80351.45,0.0,0.88291,0.00012,12.76097]
[1778280624407,24.46,80351.46,0.0,0.88289,0.00012,12.76316]
[1778280628436,24.47,80343.16,0.0,0.88183,0.00012,12.84332]
[1778280629442,24.47,80332.7,0.0,0.88052,0.00013,12.94214]
[1778280634477,24.47,80334.71,0.0,0.88079,0.00013,12.91983]
[1778280640520,24.47,80335.75,0.0,0.8809,0.00013,12.91143]
[1778280645554,24.47,80335.96,0.0,0.88091,0.00013,12.91059]
[1778280650589,24.47,80336.38,0.0,0.88095,0.00013,12.9077]
[1778280655625,24.47,80335.65,0.0,0.88085,0.00013,12.91554]
[1778280660659,24.48,80332.93,0.0,0.88048,0.00013,12.9435]
[1778280663681,24.48,80330.86,0.0,0.8802,0.00013,12.96445]
[1778280668716,24.48,80332.5,0.0,0.88038,0.00013,12.95057]
[1778280673758,24.48,80332.9,0.0,0.88043,0.00013,12.94727]
[1778280678791,24.48,80333.22,0.0,0.88046,0.00013,12.94468]
[1778280683827,24.48,80333.9,0.0,0.88054,0.00013,12.93866]
[1778280688863,24.48,80334.42,0.0,0.8806,0.00013,12.93413]
[1778280693902,24.48,80334.02,0.0,0.88058,0.00013,12.93379]
[1778280699944,24.48,80334.75,0.0,0.88067,0.00013,12.9273]
[1778280704979,24.48,80335.29,0.0,0.88073,0.00013,12.92253]
[1778280710014,24.48,80334.54,0.0,0.88063,0.00013,12.92984]
[1778280712028,24.49,80326.55,0.0,0.87962,0.00013,13.00598]
[1778280715049,24.49,80320.83,0.0,0.87888,0.00013,13.06089]
[1778280720083,24.49,80316.32,0.0,0.87829,0.00013,13.10475]
[1778280726125,24.49,80311.19,0.0,0.87762,0.00013,13.15456]
[1778280734093,24.49,80303.16,0.0,0.87658,0.00013,13.23203]
[1778280740224,24.49,80300.53,0.0,0.87623,0.00013,13.25792]
[1778280746266,24.5,80297.72,0.0,0.87585,0.00013,13.28552]
[1778280751302,24.5,80295.83,0.0,0.87563,0.00013,13.2999]
[1778280756336,24.5,80293.98,0.0,0.87538,0.00013,13.31824]
[1778280761372,24.5,80294.28,0.0,0.87541,0.00013,13.3161]
[1778280766407,24.5,80295.4,0.0,0.87554,0.00013,13.30619]
[1778280771441,24.5,80296.46,0.0,0.87567,0.00013,13.29684]
[1778280776476,24.5,80295.14,0.0,0.87549,0.00013,13.31006]
[1778280781512,24.5,80293.6,0.0,0.87528,0.00013,13.32533]
[1778280786585,24.5,80293.13,0.0,0.87522,0.00013,13.33039]
[1778280792591,24.5,80291.01,0.0,0.87493,0.00013,13.35102]
[1778280798634,24.5,80292.04,0.0,0.87506,0.00013,13.34146]
[1778280803668,24.5,80287.69,0.0,0.8745,0.00013,13.38258]
[1778280806688,24.5,80283.13,0.0,0.87391,0.00013,13.42553]
[1778280813737,24.5,80284.84,0.0,0.87418,0.00013,13.40381]
[1778280818772,24.5,80287.55,0.0,0.87455,0.00013,13.37745]
[1778280823807,24.5,80289.35,0.0,0.87479,0.00013,13.3598]
[1778280828843,24.5,80290.3,0.0,0.87492,0.00013,13.35024]
[1778280833878,24.5,80290.99,0.0,0.87501,0.00013,13.34314]
[1778280838912,24.5,80292.18,0.0,0.87517,0.00013,13.33132]
[1778280843947,24.5,80292.98,0.0,0.87528,0.00013,13.32324]
[1778280848987,24.5,80293.77,0.0,0.87539,0.00013,13.31524]
[1778280854020,24.5,80294.1,0.0,0.87544,0.00013,13.31166]
[1778280859055,24.5,80298.74,0.0,0.87605,0.00013,13.26731]
[1778280864089,24.5,80299.63,0.0,0.87616,0.00013,13.25869]
[1778280869124,24.5,80300.87,0.0,0.87632,0.00013,13.24688]
[1778280875166,24.5,80300.99,0.0,0.87637,0.00013,13.2412]
[1778280880201,24.5,80297.58,0.0,0.87594,0.00013,13.27345]
[1778280886243,24.49,80295.02,0.0,0.87561,0.00013,13.29758]
[1778280891278,24.49,80294.73,0.0,0.87557,0.00013,13.30016]
[1778280896314,24.49,80293.18,0.0,0.87537,0.00013,13.31462]
[1778280902355,24.49,80293.98,0.0,0.87548,0.00013,13.30662]
[1778280907390,24.49,80296.65,0.0,0.87583,0.00013,13.28102]
[1778280912425,24.49,80295.92,0.0,0.87574,0.00013,13.28773]
[1778280917462,24.49,80292.89,0.0,0.87535,0.00013,13.31616]
[1778280924510,24.49,80290.49,0.0,0.87505,0.00013,13.3385]
[1778280930551,24.49,80291.17,0.0,0.87514,0.00013,13.33165]
[1778280935588,24.49,80293.01,0.0,0.87542,0.00013,13.30942]
[1778280940621,24.49,80293.29,0.0,0.87546,0.00013,13.30652]
[1778280945657,24.49,80294.83,0.0,0.87566,0.00013,13.2917]
[1778280950692,24.49,80294.76,0.0,0.87565,0.00013,13.29214]
[1778280956734,24.49,80295.16,0.0,0.87571,0.00013,13.28802]
[1778280961769,24.49,80295.67,0.0,0.87578,0.00013,13.28293]
[1778280966833,24.49,80296.33,0.0,0.87587,0.00013,13.27644]
[1778280971869,24.49,80296.83,0.0,0.87593,0.00013,13.27148]
[1778280976903,24.49,80298.61,0.0,0.87617,0.00013,13.25443]
[1778280982945,24.49,80298.0,0.0,0.87609,0.00013,13.26004]
[1778280987980,24.49,80298.39,0.0,0.87614,0.00013,13.25618]
[1778280993016,24.49,80298.53,0.0,0.8762,0.00013,13.25023]
[1778280998050,24.49,80296.58,0.0,0.87595,0.00013,13.26853]
[1778281003086,24.49,80296.38,0.0,0.87592,0.00013,13.27018]
[1778281008120,24.49,80295.22,0.0,0.87578,0.00013,13.28081]
[1778281013156,24.49,80298.64,0.0,0.87622,0.00013,13.24808]
[1778281018191,24.49,80298.61,0.0,0.87622,0.00013,13.2482]
[1778281023225,24.49,80299.54,0.0,0.87634,0.00013,13.2392]
[1778281028263,24.49,80299.16,0.0,0.8763,0.00013,13.24268]
[1778281035310,24.49,80297.73,0.0,0.87612,0.00013,13.256]
[1778281040345,24.48,80298.51,0.0,0.87622,0.00013,13.24844]
[1778281045379,24.48,80298.7,0.0,0.87625,0.00013,13.2465]
[1778281051421,24.48,80298.61,0.0,0.87627,0.00013,13.24272]
[1778281056461,24.48,80297.76,0.0,0.87616,0.00013,13.25066]
[1778281064517,24.48,80298.76,0.0,0.87629,0.00013,13.241]
[1778281070560,24.48,80298.4,0.0,0.87625,0.00013,13.24427]
[1778281076501,24.48,80297.1,0.0,0.87608,0.00013,13.25644]
[1778281081640,24.48,80296.24,0.0,0.87598,0.00013,13.26426]
[1778281087680,24.48,80295.72,0.0,0.87592,0.00013,13.26878]
[1778281092714,24.48,80295.69,0.0,0.87592,0.00013,13.26869]
[1778281097748,24.48,80296.25,0.0,0.87599,0.00013,13.26299]
[1778281106711,24.48,80296.46,0.0,0.87603,0.00013,13.26028]
[1778281112853,24.48,80296.63,0.0,0.87609,0.00013,13.25371]
[1778281117889,24.48,80296.69,0.0,0.87611,0.00013,13.25275]
[1778281122925,24.48,80296.61,0.0,0.8761,0.00013,13.25311]
[1778281127958,24.48,80298.01,0.0,0.87629,0.00013,13.23944]
[1778281132993,24.48,80298.86,0.0,0.8764,0.00013,13.23109]
[1778281139036,24.48,80298.86,0.0,0.8764,0.00013,13.23076]
[1778281145078,24.48,80299.16,0.0,0.87645,0.00013,13.22764]
[1778281150120,24.48,80298.24,0.0,0.87633,0.00013,13.23614]
[1778281155148,24.48,80299.11,0.0,0.87644,0.00013,13.22775]
[1778281165217,24.48,80298.79,0.0,0.87641,0.00013,13.23042]
[1778281172267,24.48,80298.97,0.0,0.87647,0.00013,13.224]
[1778281174281,24.48,80304.34,0.0,0.87716,0.00013,13.17302]
[1778281176296,24.48,80306.47,0.0,0.87743,0.00013,13.15296]
[1778281181338,24.48,80305.42,0.0,0.87729,0.00013,13.16329]
[1778281186370,24.48,80304.36,0.0,0.87715,0.00013,13.17365]
[1778281191404,24.48,80302.91,0.0,0.87696,0.00013,13.18766]
[1778281193419,24.48,80294.36,0.0,0.87586,0.00013,13.26889]
[1778281194431,24.48,80288.39,0.0,0.87509,0.00013,13.32557]
[1778281195433,24.48,80290.63,0.0,0.87538,0.00013,13.30414]
[1778281200469,24.48,80293.0,0.0,0.87569,0.00013,13.28109]
[1778281202482,24.48,80285.0,0.0,0.87466,0.00013,13.35688]
[1778281207520,24.47,80285.72,0.0,0.87477,0.00013,13.34897]
[1778281212552,24.47,80287.19,0.0,0.87497,0.00013,13.33404]
[1778281217589,24.47,80288.77,0.0,0.87519,0.00013,13.31812]
[1778281225644,24.47,80289.81,0.0,0.87534,0.00013,13.30691]
[1778281230679,24.47,80291.85,0.0,0.87561,0.00013,13.28677]
[1778281235716,24.47,80292.01,0.0,0.87568,0.00013,13.28008]
[1778281240749,24.47,80292.06,0.0,0.87569,0.00013,13.27893]
[1778281245784,24.47,80292.78,0.0,0.8758,0.00013,13.27145]
[1778281250820,24.47,80293.31,0.0,0.87587,0.00013,13.2658]
[1778281256862,24.46,80294.29,0.0,0.87601,0.00013,13.25565]
[1778281261897,24.46,80294.55,0.0,0.87605,0.00013,13.25259]
[1778281267839,24.46,80295.05,0.0,0.87613,0.00013,13.24717]
[1778281272973,24.46,80295.05,0.0,0.87613,0.00013,13.24661]
[1778281279016,24.46,80295.75,0.0,0.87623,0.00013,13.23931]
[1778281285058,24.46,80296.33,0.0,0.87631,0.00013,13.23319]
[1778281291100,24.46,80297.52,0.0,0.87651,0.00013,13.21681]
[1778281298149,24.46,80297.58,0.0,0.87653,0.00013,13.21544]
[1778281303184,24.46,80297.47,0.0,0.87652,0.00013,13.2159]
[1778281308220,24.46,80297.48,0.0,0.87653,0.00013,13.21514]
[1778281313254,24.45,80296.47,0.0,0.87641,0.00013,13.22396]
[1778281319296,24.45,80296.91,0.0,0.87648,0.00013,13.21879]
[1778281324331,24.45,80295.93,0.0,0.87637,0.00013,13.22718]
[1778281331381,24.45,80294.12,0.0,0.87615,0.00013,13.24294]
[1778281333394,24.45,80301.82,0.0,0.87715,0.00013,13.16942]
[1778281334401,24.45,80308.72,0.0,0.87804,0.00013,13.10386]
[1778281335408,24.45,80314.02,0.0,0.87871,0.00013,13.05363]
[1778281336418,24.45,80314.1,0.0,0.87872,0.00013,13.05293]
[1778281342457,24.45,80309.14,0.0,0.87809,0.00013,13.1001]
[1778281347497,24.45,80308.07,0.0,0.87795,0.00013,13.11033]
[1778281353534,24.45,80304.69,0.0,0.87755,0.00013,13.13793]
[1778281358570,24.45,80303.78,0.0,0.87743,0.00013,13.14654]
[1778281364611,24.45,80302.89,0.0,0.87732,0.00013,13.15496]
[1778281369646,24.45,80303.19,0.0,0.87736,0.00013,13.15206]
[1778281374681,24.45,80303.05,0.0,0.87734,0.00013,13.15341]
[1778281379719,24.45,80306.19,0.0,0.87774,0.00013,13.12362]
[1778281384755,24.45,80305.87,0.0,0.8777,0.00013,13.12697]
[1778281389790,24.45,80305.39,0.0,0.87763,0.00013,13.13199]
[1778281394827,24.45,80304.29,0.0,0.87748,0.00013,13.14287]
[1778281399863,24.45,80304.32,0.0,0.87748,0.00013,13.143]
[1778281405903,24.45,80304.41,0.0,0.87749,0.00013,13.14271]
[1778281414969,24.45,80304.2,0.0,0.87748,0.00013,13.14115]
[1778281422014,24.45,80302.34,0.0,0.87723,0.00013,13.15933]
[1778281428056,24.46,80301.63,0.0,0.87714,0.00013,13.1665]
[1778281433092,24.46,80300.87,0.0,0.87704,0.00013,13.17405]
[1778281438127,24.46,80299.95,0.0,0.87691,0.00013,13.18309]
[1778281443161,24.46,80299.02,0.0,0.87679,0.00013,13.19218]
[1778281449107,24.46,80298.82,0.0,0.87676,0.00013,13.19436]
[1778281454240,24.46,80298.65,0.0,0.87674,0.00013,13.1962]
[1778281459274,24.46,80298.47,0.0,0.87671,0.00013,13.19813]
[1778281464308,24.46,80298.4,0.0,0.8767,0.00013,13.19903]
[1778281469347,24.46,80297.82,0.0,0.87662,0.00013,13.20479]
[1778281474385,24.46,80298.21,0.0,0.8767,0.00013,13.19688]
[1778281479418,24.46,80297.89,0.0,0.87665,0.00013,13.20022]
[1778281483447,24.46,80290.48,0.0,0.8757,0.00013,13.27074]
[1778281486466,24.46,80298.57,0.0,0.87674,0.00013,13.19386]
[1778281491501,24.46,80297.12,0.0,0.87655,0.00013,13.20796]
[1778281496538,24.46,80292.12,0.0,0.8759,0.00013,13.25554]
[1778281499557,24.46,80285.3,0.0,0.87502,0.00013,13.32028]
[1778281502579,24.46,80275.8,0.0,0.87379,0.00013,13.41033]
[1778281504594,24.46,80274.96,0.0,0.87368,0.00013,13.4178]
[1778281506607,24.46,80269.87,0.0,0.87301,0.00013,13.46671]
[1778281511645,24.46,80268.81,0.0,0.87286,0.00013,13.47754]
[1778281513658,24.46,80262.51,0.0,0.87203,0.00013,13.53793]
[1778281514666,24.46,80259.0,0.0,0.87156,0.00013,13.57151]
[1778281519599,24.46,80252.84,0.0,0.87074,0.00013,13.63064]
[1778281524754,24.46,80249.27,0.0,0.87025,0.00013,13.66609]
[1778281530793,24.46,80245.81,0.0,0.86977,0.00013,13.70041]
[1778281531800,24.46,80240.61,0.0,0.8691,0.00013,13.74588]
[1778281534821,24.47,80236.39,0.0,0.86853,0.00013,13.7866]
[1778281539854,24.47,80236.72,0.0,0.86857,0.00013,13.78377]
[1778281545896,24.47,80239.14,0.0,0.86889,0.00013,13.76111]
[1778281550931,24.47,80238.64,0.0,0.86881,0.00013,13.76638]
[1778281555967,24.47,80238.38,0.0,0.86877,0.00013,13.76932]
[1778281561002,24.47,80239.53,0.0,0.86892,0.00013,13.75879]
[1778281566037,24.47,80239.76,0.0,0.86894,0.00013,13.75713]
[1778281571073,24.47,80237.73,0.0,0.86866,0.00013,13.77711]
[1778281574092,24.47,80231.57,0.0,0.86783,0.00014,13.83641]
[1778281578120,24.47,80226.43,0.0,0.86713,0.00014,13.88584]
[1778281583156,24.47,80223.8,0.0,0.86677,0.00014,13.91111]
[1778281589197,24.47,80224.13,0.0,0.86682,0.00014,13.90807]
[1778281594232,24.47,80224.22,0.0,0.86686,0.00014,13.90286]
[1778281599267,24.47,80223.66,0.0,0.86678,0.00014,13.90844]
[1778281608331,24.47,80223.31,0.0,0.86673,0.00014,13.91221]
[1778281615379,24.47,80221.96,0.0,0.86654,0.00014,13.92553]
[1778281621422,24.47,80220.63,0.0,0.86635,0.00014,13.93862]
[1778281623439,24.47,80227.71,0.0,0.86732,0.00014,13.87007]
[1778281628471,24.47,80228.63,0.0,0.86749,0.00014,13.85824]
[1778281633506,24.46,80227.07,0.0,0.86732,0.00014,13.87018]
[1778281639549,24.46,80229.08,0.0,0.86763,0.00014,13.84859]
[1778281644583,24.46,80230.81,0.0,0.86787,0.00014,13.83145]
[1778281649619,24.46,80231.56,0.0,0.86796,0.00014,13.82495]
[1778281654653,24.46,80232.3,0.0,0.86808,0.00014,13.81402]
[1778281659688,24.46,80233.26,0.0,0.8682,0.00014,13.80546]
[1778281664723,24.46,80234.0,0.0,0.8683,0.00013,13.79903]
[1778281670663,24.46,80235.31,0.0,0.86846,0.00013,13.78718]
[1778281675801,24.46,80233.5,0.0,0.86823,0.00014,13.80341]
[1778281680835,24.46,80233.95,0.0,0.86831,0.00013,13.79763]
[1778281685870,24.46,80233.27,0.0,0.86824,0.00014,13.80278]
[1778281692921,24.46,80234.16,0.0,0.86839,0.00013,13.79228]
[1778281697957,24.45,80234.89,0.0,0.86851,0.00013,13.78383]
[1778281702990,24.45,80238.09,0.0,0.86896,0.00013,13.75179]
[1778281708027,24.45,80239.19,0.0,0.86912,0.00013,13.73989]
[1778281716085,24.45,80239.71,0.0,0.86926,0.00013,13.72832]
[1778281721120,24.44,80242.02,0.0,0.8696,0.00013,13.70405]
[1778281726157,24.44,80242.01,0.0,0.86963,0.00013,13.70141]
[1778281732197,24.43,80241.9,0.0,0.86966,0.00013,13.69924]
[1778281738239,24.43,80243.16,0.0,0.86988,0.00013,13.684]
[1778281743274,24.43,80243.16,0.0,0.86991,0.00013,13.68137]
[1778281748311,24.42,80239.77,0.0,0.8695,0.00013,13.71058]
[1778281753344,24.42,80237.61,0.0,0.86925,0.00013,13.72852]
[1778281760394,24.41,80238.58,0.0,0.86942,0.00013,13.71598]
[1778281765436,24.41,80239.83,0.0,0.86963,0.00013,13.70118]
[1778281770470,24.41,80243.55,0.0,0.87017,0.00013,13.66289]
[1778281775506,24.4,80243.96,0.0,0.87029,0.00013,13.65192]
[1778281780540,24.4,80244.51,0.0,0.8704,0.00013,13.64413]
[1778281785575,24.39,80245.19,0.0,0.87052,0.00013,13.63509]
[1778281790611,24.39,80246.94,0.0,0.87079,0.00013,13.61585]
[1778281795645,24.39,80247.19,0.0,0.87086,0.00013,13.61108]
[1778281801688,24.38,80247.7,0.0,0.87095,0.00013,13.60421]
[1778281806722,24.38,80247.22,0.0,0.87091,0.00013,13.60756]
[1778281819810,24.38,80247.77,0.0,0.87101,0.00013,13.60011]
[1778281825855,24.38,80247.87,0.0,0.87103,0.00013,13.59828]
[1778281830891,24.38,80247.85,0.0,0.87105,0.00013,13.59705]
[1778281835926,24.37,80248.6,0.0,0.87122,0.00013,13.58295]
[1778281840961,24.37,80247.06,0.0,0.87105,0.00013,13.59528]
[1778281845998,24.37,80246.59,0.0,0.87098,0.00013,13.59979]
[1778281851037,24.37,80245.08,0.0,0.87081,0.00013,13.61252]
[1778281858085,24.36,80247.1,0.0,0.87112,0.00013,13.58999]
[1778281863120,24.36,80247.11,0.0,0.87115,0.00013,13.58744]
[1778281868156,24.36,80248.23,0.0,0.87134,0.00013,13.57424]
[1778281880239,24.35,80249.21,0.0,0.87154,0.00013,13.55911]
[1778281885274,24.34,80249.46,0.0,0.87161,0.00013,13.55437]
[1778281890310,24.34,80249.54,0.0,0.87165,0.00013,13.55129]
[1778281892324,24.34,80250.24,0.0,0.87179,0.00013,13.53915]
[1778281898366,24.34,80250.91,0.0,0.87192,0.00013,13.53008]
[1778281904406,24.33,80252.87,0.0,0.87221,0.00013,13.50876]
[1778281909443,24.33,80252.77,0.0,0.87223,0.00013,13.50774]
[1778281918510,24.32,80253.21,0.0,0.87234,0.00013,13.4997]
[1778281924547,24.32,80252.46,0.0,0.87227,0.00013,13.50458]
[1778281932495,24.32,80252.39,0.0,0.8723,0.00013,13.50222]
[1778281937639,24.31,80252.06,0.0,0.87228,0.00013,13.5035]
[1778281941667,24.31,80259.15,0.0,0.87324,0.00013,13.4341]
[1778281950729,24.31,80260.09,0.0,0.87339,0.00013,13.42338]
[1778281962708,24.31,80257.07,0.0,0.87304,0.00013,13.44621]
[1778281972777,24.31,80254.02,0.0,0.87266,0.00013,13.47426]
[1778281978925,24.3,80251.91,0.0,0.87239,0.00013,13.49382]
[1778281983960,24.3,80252.32,0.0,0.87245,0.00013,13.48933]
[1778281990003,24.3,80252.1,0.0,0.87243,0.00013,13.49091]
[1778281995043,24.3,80250.72,0.0,0.87225,0.00013,13.50373]
[1778282000075,24.3,80249.48,0.0,0.87209,0.00013,13.51519]
[1778282007123,24.3,80246.25,0.0,0.87167,0.00013,13.54541]
[1778282013167,24.3,80245.65,0.0,0.87164,0.00013,13.5459]
[1778282019207,24.3,80245.74,0.0,0.87166,0.00013,13.54427]
[1778282025249,24.3,80245.88,0.0,0.87169,0.00013,13.5422]
[1778282030285,24.3,80245.67,0.0,0.87167,0.00013,13.54364]
[1778282035319,24.3,80246.31,0.0,0.87176,0.00013,13.53689]
[1778282039348,24.3,80237.97,0.0,0.87065,0.00013,13.61669]
[1778282043375,24.29,80238.26,0.0,0.8707,0.00013,13.61301]
[1778282048410,24.29,80240.48,0.0,0.87101,0.00013,13.59042]
[1778282056466,24.29,80242.51,0.0,0.87132,0.00013,13.56881]
[1778282063407,24.29,80243.84,0.0,0.87152,0.00013,13.55409]
[1778282068551,24.28,80245.53,0.0,0.87176,0.00013,13.5365]
[1778282073586,24.28,80245.75,0.0,0.87184,0.00013,13.52861]
[1778282077614,24.28,80239.74,0.0,0.87105,0.00013,13.58539]
[1778282083547,24.28,80230.56,0.0,0.86983,0.00014,13.67302]
[1778282087705,24.28,80223.94,0.0,0.86893,0.00014,13.73706]
[1778282092741,24.28,80221.93,0.0,0.86865,0.00014,13.75722]
[1778282094753,24.28,80216.54,0.0,0.86791,0.00014,13.8094]
[1778282099789,24.28,80215.76,0.0,0.86779,0.00014,13.81801]
[1778282104825,24.28,80215.15,0.0,0.86769,0.00014,13.82501]
[1778282109858,24.29,80214.21,0.0,0.86755,0.00014,13.83521]
[1778282117914,24.29,80211.15,0.0,0.86711,0.00014,13.86658]
[1778282119928,24.29,80200.12,0.0,0.86559,0.00014,13.97358]
[1778282125970,24.29,80198.29,0.0,0.86533,0.00014,13.99167]
[1778282134026,24.29,80196.85,0.0,0.86515,0.00014,14.00168]
[1778282139061,24.29,80196.0,0.0,0.86503,0.00014,14.01019]
[1778282144097,24.29,80195.22,0.0,0.86492,0.00014,14.01792]
[1778282145104,24.29,80185.53,0.0,0.86358,0.00014,14.11172]
[1778282146111,24.29,80175.74,0.0,0.86221,0.00014,14.20645]
[1778282151145,24.29,80176.19,0.0,0.86229,0.00014,14.20117]
[1778282154166,24.29,80164.04,0.0,0.86058,0.00014,14.31882]
[1778282155173,24.29,80153.37,0.0,0.85906,0.00014,14.42244]
[1778282160209,24.29,80152.29,0.0,0.8589,0.00014,14.43346]
[1778282164236,24.29,80157.42,0.0,0.85963,0.00014,14.38382]
[1778282170278,24.29,80157.27,0.0,0.85963,0.00014,14.38351]
[1778282175314,24.28,80157.7,0.0,0.85973,0.00014,14.37674]
[1778282177329,24.28,80164.87,0.0,0.86076,0.00014,14.30612]
[1778282180351,24.28,80169.21,0.0,0.86139,0.00014,14.26273]
[1778282184252,24.28,80174.43,0.0,0.86215,0.00014,14.21062]
[1778282189414,24.28,80175.41,0.0,0.86231,0.00014,14.19965]
[1778282195457,24.27,80172.97,0.0,0.86202,0.00014,14.21734]
[1778282200494,24.27,80177.66,0.0,0.86269,0.00014,14.17061]
[1778282205531,24.27,80180.38,0.0,0.86309,0.00014,14.14331]
[1778282208553,24.27,80186.87,0.0,0.864,0.00014,14.07995]
[1778282213588,24.27,80186.56,0.0,0.86396,0.00014,14.08265]
[1778282218623,24.27,80186.06,0.0,0.8639,0.00014,14.08719]
[1778282223659,24.27,80185.02,0.0,0.86375,0.00014,14.097]
[1778282229700,24.27,80185.59,0.0,0.86384,0.00014,14.09114]
[1778282232725,24.27,80190.76,0.0,0.86456,0.00014,14.04091]
[1778282237756,24.27,80195.63,0.0,0.86523,0.00014,13.99403]
[1778282239770,24.27,80201.72,0.0,0.86607,0.00014,13.93528]
[1778282242791,24.27,80209.23,0.0,0.86709,0.00014,13.8631]
[1778282246819,24.27,80209.7,0.0,0.86714,0.00014,13.85967]
[1778282251854,24.27,80210.27,0.0,0.86724,0.00014,13.85087]
[1778282256893,24.28,80213.8,0.0,0.8677,0.00014,13.81814]
[1778282258904,24.28,80218.9,0.0,0.86839,0.00014,13.76957]
[1778282263938,24.28,80219.66,0.0,0.86846,0.00014,13.76426]
[1778282268973,24.28,80219.7,0.0,0.86844,0.00014,13.76554]
[1778282274009,24.29,80222.21,0.0,0.86875,0.00014,13.74388]
[1778282281057,24.29,80225.69,0.0,0.86918,0.00014,13.7136]
[1778282286093,24.29,80224.02,0.0,0.86892,0.00014,13.73212]
[1778282291127,24.3,80223.59,0.0,0.86883,0.00014,13.73871]
[1778282296162,24.3,80225.62,0.0,0.86907,0.00014,13.72154]
[1778282301197,24.3,80228.72,0.0,0.86945,0.00014,13.69415]
[1778282306233,24.31,80226.68,0.0,0.86914,0.00014,13.71651]
[1778282311270,24.31,80227.09,0.0,0.86919,0.00014,13.71059]
[1778282312275,24.31,80222.01,0.0,0.8685,0.00014,13.76002]
[1778282318317,24.32,80223.08,0.0,0.86861,0.00014,13.75241]
[1778282323352,24.32,80223.79,0.0,0.86867,0.00014,13.74789]
[1778282329395,24.32,80223.5,0.0,0.86859,0.00014,13.75349]
[1778282335437,24.33,80222.88,0.0,0.86847,0.00014,13.7622]
[1778282341479,24.33,80224.38,0.0,0.86864,0.00014,13.75044]
[1778282353565,24.34,80225.36,0.0,0.8687,0.00014,13.74629]
[1778282358602,24.34,80229.01,0.0,0.86916,0.00014,13.7133]
[1778282360616,24.34,80234.18,0.0,0.86985,0.00013,13.66452]
[1778282365654,24.35,80235.89,0.0,0.87006,0.00013,13.64945]
[1778282370685,24.34,80237.97,0.0,0.87034,0.00013,13.62907]
[1778282375722,24.34,80237.49,0.0,0.87033,0.00013,13.62817]
[1778282385656,24.35,80237.57,0.0,0.87032,0.00013,13.62863]
[1778282390825,24.34,80237.82,0.0,0.87036,0.00013,13.62563]
[1778282395861,24.34,80238.56,0.0,0.87048,0.00013,13.61749]
[1778282400895,24.34,80237.9,0.0,0.8704,0.00013,13.62291]
[1778282406937,24.34,80238.44,0.0,0.87049,0.00013,13.61664]
[1778282411973,24.34,80241.08,0.0,0.87085,0.00013,13.59046]
[1778282415866,24.34,80244.49,0.0,0.87131,0.00013,13.55735]
[1778282421035,24.34,80243.78,0.0,0.87122,0.00013,13.56378]
[1778282426070,24.34,80243.17,0.0,0.87115,0.00013,13.56919]
[1778282431106,24.34,80243.32,0.0,0.87121,0.00013,13.56295]
[1778282442185,24.34,80243.21,0.0,0.8712,0.00013,13.56358]
[1778282447218,24.34,80247.38,0.0,0.87176,0.00013,13.52343]
[1778282452254,24.34,80248.89,0.0,0.87196,0.00013,13.50886]
[1778282454268,24.34,80254.79,0.0,0.87274,0.00013,13.45236]
[1778282463332,24.34,80254.03,0.0,0.87263,0.00013,13.46014]
[1778282468366,24.34,80252.84,0.0,0.87247,0.00013,13.47183]
[1778282473402,24.34,80250.68,0.0,0.87218,0.00013,13.49256]
[1778282481457,24.34,80250.22,0.0,0.87212,0.00013,13.4969]
[1778282486493,24.34,80238.45,0.0,0.87053,0.00013,13.61123]
[1778282487499,24.34,80231.23,0.0,0.86955,0.00014,13.68118]
[1778282493541,24.34,80231.7,0.0,0.86961,0.00013,13.67501]
[1778282502605,24.35,80231.81,0.0,0.86961,0.00013,13.67514]
[1778282509664,24.35,80227.56,0.0,0.86903,0.00014,13.71616]
[1778282514695,24.34,80227.37,0.0,0.86902,0.00014,13.717]
[1778282524764,24.34,80222.83,0.0,0.86845,0.00014,13.75758]
[1778282525771,24.34,80217.39,0.0,0.86771,0.00014,13.80999]
[1778282526778,24.34,80213.2,0.0,0.86714,0.00014,13.85029]
[1778282528791,24.34,80213.33,0.0,0.86716,0.00014,13.84864]
[1778282534835,24.34,80217.61,0.0,0.86776,0.00014,13.80609]
[1778282539869,24.34,80220.14,0.0,0.86813,0.00014,13.78048]
[1778282544904,24.33,80221.74,0.0,0.86836,0.00014,13.7637]
[1778282549942,24.33,80221.1,0.0,0.8683,0.00014,13.76846]
[1778282556993,24.33,80219.07,0.0,0.86808,0.00014,13.78145]
[1778282564043,24.33,80218.23,0.0,0.868,0.00014,13.78745]
[1778282569080,24.32,80220.39,0.0,0.86831,0.00014,13.76522]
[1778282571092,24.32,80215.15,0.0,0.8676,0.00014,13.81524]
[1778282577067,24.32,80214.73,0.0,0.86757,0.00014,13.81734]
[1778282585190,24.32,80215.51,0.0,0.86772,0.00014,13.80727]
[1778282590225,24.31,80216.94,0.0,0.86794,0.00014,13.79157]
[1778282595260,24.31,80217.37,0.0,0.86802,0.00014,13.78582]
[1778282603316,24.31,80217.11,0.0,0.86802,0.00014,13.78572]
[1778282608352,24.3,80217.65,0.0,0.86811,0.00014,13.77892]
[1778282617359,24.3,80217.43,0.0,0.86815,0.00014,13.77391]
[1778282622450,24.3,80217.84,0.0,0.86823,0.00014,13.7686]
[1778282627486,24.3,80217.73,0.0,0.86823,0.00014,13.76837]
[1778282632520,24.3,80217.95,0.0,0.86828,0.00014,13.76498]
[1778282637556,24.29,80217.91,0.0,0.86829,0.00014,13.76411]
[1778282643599,24.29,80218.28,0.0,0.86836,0.00014,13.75906]
[1778282655679,24.29,80217.68,0.0,0.86832,0.00014,13.76192]
[1778282660718,24.29,80215.28,0.0,0.86801,0.00014,13.78393]
[1778282667767,24.28,80214.41,0.0,0.86792,0.00014,13.79039]
[1778282672801,24.28,80212.03,0.0,0.86765,0.00014,13.80697]
[1778282680861,24.28,80210.33,0.0,0.86741,0.00014,13.82462]
[1778282685893,24.28,80211.04,0.0,0.86749,0.00014,13.81854]
[1778282692943,24.28,80211.27,0.0,0.86751,0.00014,13.81741]
[1778282695964,24.29,80199.46,0.0,0.86588,0.00014,13.93202]
[1778282696970,24.29,80199.75,0.0,0.86592,0.00014,13.9292]
[1778282702006,24.28,80200.68,0.0,0.86605,0.00014,13.92008]
[1778282707040,24.28,80204.25,0.0,0.86654,0.00014,13.88546]
[1778282713083,24.29,80201.94,0.0,0.86622,0.00014,13.90795]
[1778282718117,24.29,80200.67,0.0,0.86604,0.00014,13.92044]
[1778282723152,24.29,80200.78,0.0,0.86605,0.00014,13.91969]
[1778282725166,24.29,80206.66,0.0,0.86686,0.00014,13.863]
[1778282728189,24.29,80206.78,0.0,0.86687,0.00014,13.86238]
[1778282733222,24.29,80208.33,0.0,0.8671,0.00014,13.84394]
[1778282736244,24.29,80215.38,0.0,0.86806,0.00014,13.77654]
[1778282741278,24.29,80214.47,0.0,0.86791,0.00014,13.78693]
[1778282746315,24.29,80212.64,0.0,0.86764,0.00014,13.80614]
[1778282751352,24.3,80211.61,0.0,0.86747,0.00014,13.81777]
[1778282756384,24.3,80210.05,0.0,0.86724,0.00014,13.83415]
[1778282761419,24.3,80209.21,0.0,0.86711,0.00014,13.8435]
[1778282768431,24.3,80208.87,0.0,0.86704,0.00014,13.84847]
[1778282773504,24.3,80207.19,0.0,0.86679,0.00014,13.86587]
[1778282778538,24.31,80202.57,0.0,0.86614,0.00014,13.91162]
[1778282783573,24.31,80200.54,0.0,0.86585,0.00014,13.93208]
[1778282788608,24.31,80198.65,0.0,0.86558,0.00014,13.95115]
[1778282794651,24.31,80197.19,0.0,0.8654,0.00014,13.9616]
[1778282800695,24.31,80197.71,0.0,0.86546,0.00014,13.95748]
[1778282805729,24.31,80199.93,0.0,0.86575,0.00014,13.93685]
[1778282810765,24.31,80202.07,0.0,0.86604,0.00014,13.91691]
[1778282815800,24.31,80204.78,0.0,0.8664,0.00014,13.89157]
[1778282820836,24.32,80203.84,0.0,0.86626,0.00014,13.90149]
[1778282826877,24.32,80204.21,0.0,0.8663,0.00014,13.89894]
[1778282838960,24.32,80204.16,0.0,0.86626,0.00014,13.90147]
[1778282848996,24.32,80203.91,0.0,0.8662,0.00014,13.90559]
[1778282854072,24.32,80203.99,0.0,0.86624,0.00014,13.90117]
[1778282861121,24.33,80203.83,0.0,0.8662,0.00014,13.90399]
[1778282867163,24.33,80203.81,0.0,0.86618,0.00014,13.90527]
[1778282872199,24.33,80203.43,0.0,0.86611,0.00014,13.90983]
[1778282877234,24.33,80203.3,0.0,0.86608,0.00014,13.91197]
[1778282883278,24.33,80203.61,0.0,0.86611,0.00014,13.91004]
[1778282888315,24.33,80203.57,0.0,0.86609,0.00014,13.91132]
[1778282893348,24.33,80204.49,0.0,0.86621,0.00014,13.90335]
[1778282898384,24.34,80205.21,0.0,0.86629,0.00014,13.89732]
[1778282903419,24.34,80206.55,0.0,0.86646,0.00014,13.88529]
[1778282909418,24.34,80207.29,0.0,0.86655,0.00014,13.87925]
[1778282914496,24.34,80207.43,0.0,0.86659,0.00014,13.87418]
[1778282919531,24.34,80207.06,0.0,0.86653,0.00014,13.8785]
[1778282924570,24.34,80209.15,0.0,0.8668,0.00014,13.85932]
[1778282929601,24.34,80209.21,0.0,0.8668,0.00014,13.85959]
[1778282934646,24.34,80208.86,0.0,0.86674,0.00014,13.86373]
[1778282940688,24.35,80207.24,0.0,0.86651,0.00014,13.88013]
[1778282946730,24.35,80206.27,0.0,0.86636,0.00014,13.89029]
[1778282951766,24.35,80205.42,0.0,0.86624,0.00014,13.89917]
[1778282956803,24.35,80205.74,0.0,0.86627,0.00014,13.8968]
[1778282962843,24.35,80205.58,0.0,0.86624,0.00014,13.89926]
[1778282969892,24.35,80205.79,0.0,0.86625,0.00014,13.89819]
[1778282979911,24.35,80207.76,0.0,0.86654,0.00014,13.87591]
[1778282986004,24.35,80208.35,0.0,0.86661,0.00014,13.87094]
[1778282991039,24.35,80208.06,0.0,0.86656,0.00014,13.87427]
[1778282996078,24.36,80208.27,0.0,0.86659,0.00014,13.87272]
[1778283001114,24.36,80195.35,0.0,0.8648,0.00014,13.99784]
[1778283002120,24.36,80193.48,0.0,0.86454,0.00014,14.01583]
[1778283006149,24.36,80188.91,0.0,0.86391,0.00014,14.05953]
[1778283011184,24.35,80189.01,0.0,0.86394,0.00014,14.05782]
[1778283016221,24.35,80186.46,0.0,0.86359,0.00014,14.08162]
[1778283020249,24.35,80184.03,0.0,0.86326,0.00014,14.10448]
[1778283025284,24.35,80187.25,0.0,0.86372,0.00014,14.07251]
[1778283031326,24.35,80189.9,0.0,0.86414,0.00014,14.04153]
[1778283036361,24.35,80192.58,0.0,0.86452,0.00014,14.01506]
[1778283042403,24.35,80194.02,0.0,0.86473,0.00014,14.00029]
[1778283048445,24.35,80199.07,0.0,0.86544,0.00014,13.95069]
[1778283053481,24.35,80202.84,0.0,0.86597,0.00014,13.91362]
[1778283059522,24.34,80201.17,0.0,0.86575,0.00014,13.9291]
[1778283064575,24.34,80195.31,0.0,0.86495,0.00014,13.98498]
[1778283066580,24.34,80189.91,0.0,0.86421,0.00014,14.03676]
[1778283071615,24.34,80185.17,0.0,0.86357,0.00014,14.08126]
[1778283076652,24.34,80181.96,0.0,0.86314,0.00014,14.11093]
[1778283083699,24.33,80178.43,0.0,0.86268,0.00014,14.14266]
[1778283090692,24.33,80174.58,0.0,0.86217,0.00014,14.1778]
[1778283095784,24.33,80171.76,0.0,0.86184,0.00014,14.19832]
[1778283101825,24.33,80171.67,0.0,0.86186,0.00014,14.19685]
[1778283106859,24.32,80169.82,0.0,0.86163,0.00014,14.21277]
[1778283108873,24.32,80163.28,0.0,0.86072,0.00014,14.27527]
[1778283113909,24.32,80163.76,0.0,0.86082,0.00014,14.26825]
[1778283118943,24.32,80165.18,0.0,0.86103,0.00014,14.25396]
[1778283123979,24.32,80171.97,0.0,0.86196,0.00014,14.18952]
[1778283129016,24.32,80170.34,0.0,0.86171,0.00014,14.2071]
[1778283134053,24.32,80170.75,0.0,0.86174,0.00014,14.20497]
[1778283139088,24.33,80169.94,0.0,0.86161,0.00014,14.21385]
[1778283144128,24.32,80172.71,0.0,0.86201,0.00014,14.18638]
[1778283149159,24.32,80178.05,0.0,0.86278,0.00014,14.13351]
[1778283154193,24.32,80180.89,0.0,0.86322,0.00014,14.10098]
[1778283160236,24.32,80181.4,0.0,0.86329,0.00014,14.09558]
[1778283165278,24.32,80180.48,0.0,0.86317,0.00014,14.10414]
[1778283171320,24.32,80181.79,0.0,0.86336,0.00014,14.09093]
[1778283177362,24.32,80185.83,0.0,0.86393,0.00014,14.05135]
[1778283183405,24.32,80186.83,0.0,0.86408,0.00014,14.04127]
[1778283188441,24.32,80190.99,0.0,0.86466,0.00014,14.00082]
[1778283196500,24.32,80192.0,0.0,0.8648,0.00014,13.99086]
[1778283201535,24.32,80192.63,0.0,0.86489,0.00014,13.98462]
[1778283206570,24.32,80194.03,0.0,0.86509,0.00014,13.97093]
[1778283211605,24.32,80193.96,0.0,0.86511,0.00014,13.96697]
[1778283213622,24.32,80187.85,0.0,0.86427,0.00014,14.02601]
[1778283218655,24.32,80181.43,0.0,0.86338,0.00014,14.08761]
[1778283221675,24.32,80179.48,0.0,0.86311,0.00014,14.10589]
[1778283230740,24.31,80180.13,0.0,0.86323,0.00014,14.09754]
[1778283236785,24.31,80179.98,0.0,0.86323,0.00014,14.0975]
[1778283241823,24.31,80178.57,0.0,0.86305,0.00014,14.11048]
[1778283246853,24.31,80170.47,0.0,0.86189,0.00014,14.19029]
[1778283252896,24.32,80163.56,0.0,0.86088,0.00014,14.2599]
[1778283258937,24.32,80160.65,0.0,0.86043,0.00014,14.29032]
[1778283263972,24.32,80156.31,0.0,0.85979,0.00014,14.33423]
[1778283269007,24.32,80155.26,0.0,0.85962,0.00014,14.34613]
[1778283274042,24.33,80156.81,0.0,0.85985,0.00014,14.32827]
[1778283279077,24.33,80158.08,0.0,0.86,0.00014,14.31778]
[1778283284113,24.33,80162.72,0.0,0.86063,0.00014,14.27465]
[1778283287135,24.33,80168.86,0.0,0.8615,0.00014,14.21533]
[1778283291162,24.33,80175.28,0.0,0.86241,0.00014,14.15238]
[1778283296197,24.33,80175.71,0.0,0.86248,0.00014,14.14757]
[1778283298211,24.33,80184.07,0.0,0.86366,0.00014,14.06649]
[1778283300225,24.33,80189.7,0.0,0.86444,0.00014,14.01213]
[1778283305259,24.33,80185.08,0.0,0.86379,0.00014,14.05698]
[1778283312249,24.33,80186.41,0.0,0.86398,0.00014,14.04413]
[1778283319361,24.33,80188.51,0.0,0.86427,0.00014,14.02389]
[1778283324395,24.33,80189.68,0.0,0.86443,0.00014,14.01269]
[1778283329431,24.33,80190.42,0.0,0.86453,0.00014,14.00567]
[1778283334466,24.33,80191.72,0.0,0.86474,0.00014,13.98873]
[1778283342522,24.33,80192.04,0.0,0.86478,0.00014,13.98598]
[1778283352531,24.33,80193.5,0.0,0.86498,0.00014,13.97238]
[1778283357626,24.33,80193.82,0.0,0.86502,0.00014,13.96955]
[1778283362665,24.33,80194.27,0.0,0.86508,0.00014,13.96547]
[1778283366690,24.33,80189.84,0.0,0.86446,0.00014,14.00839]
[1778283371734,24.33,80187.23,0.0,0.8641,0.00014,14.03334]
[1778283372740,24.33,80181.45,0.0,0.86329,0.00014,14.08989]
[1778283374755,24.34,80175.87,0.0,0.86249,0.00014,14.14494]
[1778283379789,24.34,80176.43,0.0,0.86254,0.00014,14.14182]
[1778283384824,24.34,80176.35,0.0,0.86249,0.00014,14.14501]
[1778283387845,24.34,80160.45,0.0,0.86022,0.00014,14.30058]
[1778283388852,24.34,80153.3,0.0,0.8592,0.00014,14.37028]
[1778283389858,24.35,80152.84,0.0,0.85913,0.00014,14.37498]
[1778283394894,24.35,80149.2,0.0,0.85863,0.00014,14.40683]
[1778283396909,24.35,80143.01,0.0,0.85774,0.00014,14.4672]
[1778283398923,24.35,80148.34,0.0,0.8585,0.00014,14.41565]
[1778283403956,24.35,80151.89,0.0,0.859,0.00014,14.38197]
[1778283408992,24.35,80149.93,0.0,0.85871,0.00014,14.40191]
[1778283414031,24.35,80146.95,0.0,0.85827,0.00014,14.4317]
[1778283421080,24.35,80146.07,0.0,0.85812,0.00014,14.44137]
[1778283426115,24.35,80146.23,0.0,0.85814,0.00014,14.44034]
[1778283431151,24.35,80146.79,0.0,0.85821,0.00014,14.43533]
[1778283436186,24.36,80148.22,0.0,0.85841,0.00014,14.42184]
[1778283441222,24.36,80140.23,0.0,0.85726,0.00014,14.49958]
[1778283447263,24.35,80140.99,0.0,0.85738,0.00014,14.49192]
[1778283452299,24.35,80141.99,0.0,0.85756,0.00014,14.47734]
[1778283455319,24.35,80130.51,0.0,0.85591,0.00014,14.58838]
[1778283459349,24.35,80135.49,0.0,0.85664,0.00014,14.53936]
[1778283461361,24.35,80140.59,0.0,0.85738,0.00014,14.4897]
[1778283465389,24.35,80145.81,0.0,0.85813,0.00014,14.43898]
[1778283470424,24.35,80149.06,0.0,0.85859,0.00014,14.40777]
[1778283481501,24.35,80148.39,0.0,0.85847,0.00014,14.41541]
[1778283486537,24.36,80144.2,0.0,0.85787,0.00014,14.45655]
[1778283493585,24.36,80143.93,0.0,0.85782,0.00014,14.45986]
[1778283499628,24.36,80141.78,0.0,0.8575,0.00014,14.48127]
[1778283509694,24.36,80141.77,0.0,0.85749,0.00014,14.48218]
[1778283516746,24.36,80143.59,0.0,0.85778,0.00014,14.46052]
[1778283521781,24.36,80147.0,0.0,0.85826,0.00014,14.42779]
[1778283528831,24.36,80148.9,0.0,0.85852,0.00014,14.40992]
[1778283534872,24.36,80149.9,0.0,0.85866,0.00014,14.40071]
[1778283539908,24.36,80152.77,0.0,0.85906,0.00014,14.37328]
[1778283544945,24.36,80153.38,0.0,0.85915,0.00014,14.36784]
[1778283554009,24.36,80153.68,0.0,0.85918,0.00014,14.3657]
[1778283560051,24.36,80154.0,0.0,0.85922,0.00014,14.36307]
[1778283565085,24.37,80154.45,0.0,0.85927,0.00014,14.35908]
[1778283572135,24.37,80154.84,0.0,0.85936,0.00014,14.35132]
[1778283577169,24.37,80155.67,0.0,0.85947,0.00014,14.34372]
[1778283582205,24.37,80155.13,0.0,0.85939,0.00014,14.34942]
[1778283587239,24.37,80158.45,0.0,0.85985,0.00014,14.31797]
[1778283593281,24.37,80157.99,0.0,0.85977,0.00014,14.3232]
[1778283601337,24.37,80157.44,0.0,0.85968,0.00014,14.32951]
[1778283606373,24.37,80156.99,0.0,0.85961,0.00014,14.33444]
[1778283611408,24.37,80156.52,0.0,0.85953,0.00014,14.33954]
[1778283616445,24.37,80158.69,0.0,0.85983,0.00014,14.31911]
[1778283622486,24.37,80158.67,0.0,0.85982,0.00014,14.32008]
[1778283627520,24.38,80158.81,0.0,0.85983,0.00014,14.3194]
[1778283632555,24.38,80158.98,0.0,0.85988,0.00014,14.31392]
[1778283637590,24.38,80158.47,0.0,0.85979,0.00014,14.3196]
[1778283643632,24.38,80158.36,0.0,0.85977,0.00014,14.32152]
[1778283648667,24.38,80159.21,0.0,0.85988,0.00014,14.31405]
[1778283654709,24.38,80160.12,0.0,0.85999,0.00014,14.30619]
[1778283660751,24.38,80162.98,0.0,0.86038,0.00014,14.27937]
[1778283665786,24.38,80162.08,0.0,0.86025,0.00014,14.28885]
[1778283670821,24.39,80161.82,0.0,0.8602,0.00014,14.29214]
[1778283675857,24.39,80161.42,0.0,0.86013,0.00014,14.29681]
[1778283680893,24.39,80155.08,0.0,0.85921,0.00014,14.35911]
[1778283683914,24.39,80153.35,0.0,0.85896,0.00014,14.37622]
[1778283688949,24.39,80153.22,0.0,0.85894,0.00014,14.37798]
[1778283693983,24.39,80154.33,0.0,0.85912,0.00014,14.36311]
[1778283699019,24.39,80155.04,0.0,0.85922,0.00014,14.35667]
[1778283705060,24.39,80155.65,0.0,0.8593,0.00014,14.35118]
[1778283710097,24.39,80156.59,0.0,0.85943,0.00014,14.34239]
[1778283715134,24.39,80156.41,0.0,0.8594,0.00014,14.34444]
[1778283720168,24.39,80156.97,0.0,0.85947,0.00014,14.33935]
[1778283731241,24.39,80157.5,0.0,0.85954,0.00014,14.33506]
[1778283736279,24.39,80158.96,0.0,0.85974,0.00014,14.32137]
[1778283741315,24.4,80160.19,0.0,0.85991,0.00014,14.31003]
[1778283746348,24.4,80161.41,0.0,0.86007,0.00014,14.29879]
[1778283749371,24.4,80168.2,0.0,0.86103,0.00014,14.23304]
[1778283755342,24.39,80170.44,0.0,0.8614,0.00014,14.20575]
[1778283760448,24.39,80172.49,0.0,0.86169,0.00014,14.18585]
[1778283769511,24.4,80171.65,0.0,0.86153,0.00014,14.1968]
[1778283774546,24.4,80169.91,0.0,0.86126,0.00014,14.2153]
[1778283779581,24.4,80169.51,0.0,0.86118,0.00014,14.22095]
[1778283785623,24.41,80171.45,0.0,0.86142,0.00014,14.20447]
[1778283793680,24.41,80170.46,0.0,0.86123,0.00014,14.2173]
[1778283798714,24.41,80169.9,0.0,0.86113,0.00014,14.22411]
[1778283805691,24.41,80168.89,0.0,0.86099,0.00014,14.23421]
[1778283810798,24.41,80167.61,0.0,0.8608,0.00014,14.24685]
[1778283815833,24.42,80168.51,0.0,0.86096,0.00014,14.23409]
[1778283820868,24.42,80168.2,0.0,0.86091,0.00014,14.23765]
[1778283825903,24.42,80170.33,0.0,0.8612,0.00014,14.21773]
[1778283830938,24.42,80170.26,0.0,0.86118,0.00014,14.21915]
[1778283835974,24.42,80174.42,0.0,0.86175,0.00014,14.17952]
[1778283841008,24.42,80178.16,0.0,0.86228,0.00014,14.14328]
[1778283846068,24.42,80181.23,0.0,0.86272,0.00014,14.11338]
[1778283856041,24.42,80185.33,0.0,0.86329,0.00014,14.07339]
[1778283858152,24.42,80190.36,0.0,0.864,0.00014,14.02478]
[1778283862180,24.42,80199.84,0.0,0.86531,0.00014,13.93337]
[1778283865201,24.42,80202.11,0.0,0.86562,0.00014,13.91174]
[1778283870237,24.42,80193.33,0.0,0.8644,0.00014,13.99669]
[1778283871244,24.42,80184.13,0.0,0.86316,0.00014,14.08081]
[1778283872251,24.42,80184.55,0.0,0.86322,0.00014,14.07658]
[1778283878296,24.42,80184.3,0.0,0.86319,0.00014,14.07847]
[1778283882325,24.42,80172.83,0.0,0.86157,0.00014,14.19004]
[1778283883331,24.42,80163.84,0.0,0.8603,0.00014,14.27726]
[1778283884339,24.42,80162.93,0.0,0.86016,0.00014,14.28628]
[1778283889373,24.42,80159.4,0.0,0.85965,0.00014,14.3215]
[1778283893401,24.42,80148.32,0.0,0.85805,0.00014,14.42949]
[1778283894408,24.42,80141.49,0.0,0.85707,0.00014,14.49572]
[1778283895416,24.42,80143.27,0.0,0.85733,0.00014,14.47849]
[1778283900451,24.42,80142.43,0.0,0.8572,0.00014,14.48673]
[1778283904479,24.42,80150.0,0.0,0.85829,0.00014,14.41347]
[1778283907500,24.42,80152.57,0.0,0.85865,0.00014,14.38882]
[1778283913540,24.42,80152.76,0.0,0.85867,0.00014,14.38762]
[1778283914550,24.42,80157.89,0.0,0.8594,0.00014,14.3381]
[1778283916465,24.42,80162.8,0.0,0.8601,0.00014,14.29089]
[1778283921597,24.43,80161.74,0.0,0.85993,0.00014,14.30208]
[1778283926632,24.43,80162.72,0.0,0.86006,0.00014,14.29328]
[1778283931667,24.43,80162.67,0.0,0.86008,0.00014,14.28993]
[1778283937712,24.43,80162.68,0.0,0.86007,0.00014,14.29076]
[1778283942747,24.43,80162.56,0.0,0.86004,0.00014,14.2927]
[1778283947783,24.43,80163.41,0.0,0.86015,0.00014,14.28533]
[1778283952817,24.43,80162.98,0.0,0.86007,0.00014,14.29033]
[1778283957852,24.43,80162.54,0.0,0.86003,0.00014,14.29346]
[1778283960874,24.43,80170.4,0.0,0.86115,0.00014,14.21666]
[1778283961881,24.43,80176.84,0.0,0.86206,0.00014,14.15416]
[1778283966915,24.43,80180.27,0.0,0.86256,0.00014,14.11964]
[1778283972957,24.43,80181.36,0.0,0.86274,0.00014,14.10764]
[1778283975978,24.42,80186.51,0.0,0.86347,0.00014,14.05741]
[1778283981013,24.42,80189.84,0.0,0.86394,0.00014,14.02456]
[1778283986047,24.42,80192.47,0.0,0.86431,0.00014,13.99865]
[1778283989071,24.42,80202.29,0.0,0.86567,0.00014,13.90397]
[1778283994104,24.42,80204.93,0.0,0.86607,0.00014,13.87432]
[1778283999144,24.42,80204.99,0.0,0.86607,0.00014,13.87409]
[1778284004179,24.42,80203.31,0.0,0.86583,0.00014,13.8906]
[1778284009215,24.42,80203.3,0.0,0.86583,0.00014,13.89098]
[1778284014251,24.42,80200.86,0.0,0.86549,0.00014,13.91472]
[1778284019286,24.42,80200.71,0.0,0.86547,0.00014,13.91633]
[1778284024321,24.43,80195.42,0.0,0.86472,0.00014,13.96799]
[1778284029356,24.43,80195.51,0.0,0.86472,0.00014,13.96837]
[1778284035398,24.43,80194.16,0.0,0.86451,0.00014,13.98272]
[1778284042450,24.43,80194.84,0.0,0.86461,0.00014,13.97619]
[1778284048490,24.43,80196.62,0.0,0.86486,0.00014,13.95859]
[1778284056545,24.43,80197.0,0.0,0.86496,0.00014,13.94985]
[1778284062589,24.43,80199.2,0.0,0.86526,0.00014,13.92837]
[1778284071652,24.43,80199.15,0.0,0.86526,0.00014,13.9285]
[1778284076688,24.43,80199.33,0.0,0.86529,0.00014,13.92661]
[1778284081722,24.43,80199.28,0.0,0.86528,0.00014,13.92695]
[1778284087662,24.43,80199.39,0.0,0.8653,0.00014,13.92575]
[1778284092799,24.43,80198.97,0.0,0.86525,0.00014,13.92966]
[1778284097835,24.43,80198.22,0.0,0.86514,0.00014,13.93671]
[1778284102870,24.43,80196.62,0.0,0.86493,0.00014,13.95189]
[1778284107909,24.43,80196.87,0.0,0.86496,0.00014,13.94926]
[1778284109923,24.43,80189.67,0.0,0.86397,0.00014,14.01845]
[1778284114958,24.42,80189.78,0.0,0.86403,0.00014,14.01206]
[1778284121000,24.43,80191.22,0.0,0.86422,0.00014,13.99888]
[1778284126037,24.43,80193.14,0.0,0.86447,0.00014,13.98126]
[1778284131070,24.43,80193.88,0.0,0.86456,0.00014,13.97505]
[1778284137112,24.43,80194.5,0.0,0.86463,0.00014,13.97023]
[1778284142147,24.43,80195.83,0.0,0.8648,0.00014,13.95841]
[1778284147182,24.43,80195.97,0.0,0.86481,0.00014,13.95808]
[1778284153226,24.43,80195.52,0.0,0.86473,0.00014,13.9636]
[1778284158262,24.44,80196.29,0.0,0.86482,0.00014,13.9572]
[1778284163297,24.44,80196.49,0.0,0.86483,0.00014,13.95629]
[1778284171353,24.44,80197.49,0.0,0.86498,0.00014,13.94377]
[1778284178296,24.44,80198.22,0.0,0.86506,0.00014,13.93832]
[1778284188366,24.45,80199.22,0.0,0.86517,0.00014,13.93096]
[1778284193508,24.45,80198.74,0.0,0.86509,0.00014,13.93668]
[1778284199550,24.45,80198.79,0.0,0.86508,0.00014,13.93748]
[1778284204585,24.45,80198.99,0.0,0.86509,0.00014,13.93664]
[1778284210628,24.45,80199.12,0.0,0.86509,0.00014,13.93669]
[1778284218577,24.45,80199.5,0.0,0.86512,0.00014,13.93483]
[1778284224722,24.46,80199.5,0.0,0.8651,0.00014,13.9362]
[1778284230767,24.46,80199.75,0.0,0.86511,0.00014,13.93512]
[1778284235802,24.46,80199.89,0.0,0.86515,0.00014,13.93032]
[1778284240839,24.46,80200.6,0.0,0.86523,0.00014,13.92459]
[1778284248787,24.46,80200.39,0.0,0.86518,0.00014,13.92836]
[1778284253930,24.47,80204.21,0.0,0.86569,0.00014,13.89302]
[1778284259971,24.47,80203.2,0.0,0.86554,0.00014,13.90338]
[1778284265010,24.47,80203.27,0.0,0.86555,0.00014,13.90252]
[1778284270040,24.47,80207.84,0.0,0.86618,0.00014,13.85865]
[1778284275075,24.47,80206.71,0.0,0.86602,0.00014,13.86966]
[1778284280110,24.47,80207.53,0.0,0.86613,0.00014,13.86197]
[1778284285147,24.47,80211.83,0.0,0.86672,0.00014,13.82112]
[1778284290181,24.47,80210.78,0.0,0.86657,0.00014,13.8316]
[1778284295216,24.47,80214.12,0.0,0.86705,0.00014,13.79568]
[1778284301257,24.47,80214.65,0.0,0.86711,0.00014,13.79138]
[1778284306293,24.47,80212.75,0.0,0.86684,0.00014,13.81018]
[1778284310321,24.47,80204.31,0.0,0.86567,0.00014,13.89191]
[1778284316362,24.48,80201.42,0.0,0.86526,0.00014,13.92101]
[1778284324418,24.48,80200.22,0.0,0.86507,0.00014,13.9341]
[1778284329454,24.48,80200.85,0.0,0.86514,0.00014,13.92898]
[1778284334488,24.48,80201.19,0.0,0.86518,0.00014,13.92665]
[1778284339524,24.48,80203.98,0.0,0.86555,0.00014,13.90089]
[1778284344561,24.48,80202.96,0.0,0.86539,0.00014,13.9118]
[1778284349595,24.48,80202.09,0.0,0.86525,0.00014,13.92128]
[1778284354632,24.49,80199.56,0.0,0.86492,0.00014,13.94218]
[1778284359672,24.49,80197.49,0.0,0.86462,0.00014,13.96325]
[1778284364705,24.49,80194.09,0.0,0.86413,0.00014,13.99709]
[1778284369738,24.49,80194.83,0.0,0.86422,0.00014,13.99117]
[1778284375780,24.49,80193.24,0.0,0.86398,0.00014,14.00793]
[1778284380818,24.5,80191.74,0.0,0.86375,0.00014,14.02357]
[1778284385851,24.5,80190.4,0.0,0.86355,0.00014,14.03766]
[1778284390889,24.5,80189.38,0.0,0.86339,0.00014,14.04863]
[1778284395925,24.5,80188.86,0.0,0.8633,0.00014,14.05479]
[1778284400959,24.5,80188.18,0.0,0.86321,0.00014,14.06128]
[1778284409018,24.5,80189.14,0.0,0.86335,0.00014,14.05148]
[1778284414053,24.5,80190.29,0.0,0.86355,0.00014,14.0354]
[1778284419988,24.5,80192.81,0.0,0.86391,0.00014,14.01082]
[1778284425130,24.5,80194.46,0.0,0.86414,0.00014,13.99454]
[1778284431173,24.5,80193.33,0.0,0.86399,0.00014,14.00481]
[1778284437215,24.5,80195.79,0.0,0.86434,0.00014,13.98044]
[1778284444263,24.49,80194.92,0.0,0.86424,0.00014,13.9879]
[1778284449300,24.49,80191.81,0.0,0.86381,0.00014,14.01705]
[1778284455340,24.49,80192.86,0.0,0.86397,0.00014,14.00611]
[1778284469435,24.49,80192.0,0.0,0.86388,0.00014,14.01252]
[1778284474474,24.49,80188.32,0.0,0.86341,0.00014,14.0427]
[1778284480415,24.49,80187.06,0.0,0.86325,0.00014,14.05401]
[1778284489578,24.49,80186.93,0.0,0.86325,0.00014,14.05416]
[1778284495620,24.49,80190.68,0.0,0.86378,0.00014,14.01755]
[1778284496627,24.49,80179.78,0.0,0.86225,0.00014,14.12255]
[1778284501684,24.49,80178.65,0.0,0.86209,0.00014,14.13385]
[1778284503692,24.49,80185.9,0.0,0.8631,0.00014,14.06419]
[1778284504698,24.49,80193.92,0.0,0.86421,0.00014,13.98718]
[1778284505706,24.49,80193.85,0.0,0.8642,0.00014,13.98808]
[1778284510741,24.49,80191.82,0.0,0.8639,0.00014,14.00872]
[1778284515776,24.49,80190.76,0.0,0.86374,0.00014,14.01998]
[1778284520817,24.49,80191.8,0.0,0.86387,0.00014,14.01109]
[1778284525844,24.49,80192.82,0.0,0.864,0.00014,14.00222]
[1778284532895,24.49,80191.87,0.0,0.8639,0.00014,14.00663]
[1778284537930,24.49,80187.94,0.0,0.86336,0.00014,14.04454]
[1778284542965,24.49,80186.85,0.0,0.86319,0.00014,14.05569]
[1778284549007,24.49,80185.81,0.0,0.86304,0.00014,14.06601]
[1778284554042,24.5,80186.82,0.0,0.86317,0.00014,14.05752]
[1778284559077,24.5,80185.91,0.0,0.86302,0.00014,14.06758]
[1778284564112,24.5,80184.53,0.0,0.86282,0.00014,14.08153]
[1778284569147,24.5,80183.42,0.0,0.86265,0.00014,14.09334]
[1778284581116,24.5,80183.19,0.0,0.86258,0.00014,14.09808]
[1778284588280,24.51,80182.65,0.0,0.86248,0.00014,14.10485]
[1778284593315,24.51,80183.75,0.0,0.86266,0.00014,14.09075]
[1778284597345,24.51,80189.67,0.0,0.86348,0.00014,14.03416]
[1778284598351,24.51,80199.86,0.0,0.86489,0.00014,13.9364]
[1778284604393,24.51,80199.79,0.0,0.86487,0.00014,13.93759]
[1778284609427,24.51,80202.67,0.0,0.86526,0.00014,13.9103]
[1778284620501,24.51,80203.62,0.0,0.86539,0.00014,13.90192]
[1778284625541,24.51,80205.82,0.0,0.86569,0.00014,13.88104]
[1778284630575,24.51,80208.32,0.0,0.86603,0.00014,13.85724]
[1778284635610,24.51,80210.43,0.0,0.86631,0.00014,13.83724]
[1778284640645,24.51,80211.71,0.0,0.86648,0.00014,13.8252]
[1778284646687,24.51,80212.61,0.0,0.8666,0.00014,13.81681]
[1778284651722,24.51,80213.56,0.0,0.86677,0.00014,13.80335]
[1778284656757,24.51,80217.5,0.0,0.8673,0.00014,13.76584]
[1778284669849,24.51,80216.69,0.0,0.86718,0.00014,13.77427]
[1778284674888,24.51,80217.14,0.0,0.86724,0.00014,13.77018]
[1778284679922,24.52,80217.74,0.0,0.86732,0.00014,13.76465]
[1778284689993,24.52,80217.81,0.0,0.86732,0.00014,13.76441]
[1778284695028,24.52,80220.25,0.0,0.86765,0.00014,13.74125]
[1778284700064,24.52,80221.47,0.0,0.86781,0.00014,13.72999]
[1778284705098,24.52,80220.99,0.0,0.86774,0.00014,13.73501]
[1778284710134,24.52,80220.24,0.0,0.86763,0.00014,13.74255]
[1778284718191,24.52,80219.02,0.0,0.8675,0.00014,13.7501]
[1778284731277,24.52,80219.03,0.0,0.86749,0.00014,13.75065]
[1778284740343,24.52,80219.0,0.0,0.86748,0.00014,13.75137]
[1778284742358,24.52,80213.63,0.0,0.86675,0.00014,13.80284]
[1778284750417,24.52,80215.13,0.0,0.86695,0.00014,13.78834]
[1778284759476,24.52,80217.81,0.0,0.86732,0.00014,13.76288]
[1778284764510,24.52,80217.47,0.0,0.86727,0.00014,13.76625]
[1778284769547,24.52,80217.69,0.0,0.8673,0.00014,13.76423]
[1778284776597,24.52,80217.84,0.0,0.86735,0.00014,13.75841]
[1778284781630,24.52,80218.53,0.0,0.86744,0.00014,13.75194]
[1778284786665,24.52,80218.5,0.0,0.86744,0.00014,13.75238]
[1778284791701,24.52,80217.96,0.0,0.86736,0.00014,13.75765]
[1778284796735,24.52,80216.87,0.0,0.86721,0.00014,13.76816]
[1778284801776,24.52,80213.69,0.0,0.86678,0.00014,13.7986]
[1778284806808,24.52,80213.54,0.0,0.86676,0.00014,13.80009]
[1778284811845,24.52,80207.88,0.0,0.86598,0.00014,13.85431]
[1778284817885,24.52,80205.62,0.0,0.86567,0.00014,13.87591]
[1778284820907,24.52,80209.87,0.0,0.86625,0.00014,13.8353]
[1778284826948,24.52,80209.81,0.0,0.86624,0.00014,13.8364]
[1778284832991,24.52,80204.54,0.0,0.86554,0.00014,13.88267]
[1778284838030,24.52,80203.21,0.0,0.86536,0.00014,13.89559]
[1778284844070,24.52,80205.0,0.0,0.8656,0.00014,13.87867]
[1778284850112,24.52,80207.3,0.0,0.86591,0.00014,13.85707]
[1778284855149,24.52,80208.19,0.0,0.86603,0.00014,13.849]
[1778284860184,24.53,80209.05,0.0,0.86614,0.00014,13.84112]
[1778284865216,24.53,80204.83,0.0,0.86556,0.00014,13.88162]
[1778284870254,24.53,80207.08,0.0,0.86587,0.00014,13.86008]
[1778284875287,24.53,80207.71,0.0,0.86595,0.00014,13.85416]
[1778284881332,24.53,80209.96,0.0,0.86626,0.00014,13.83284]
[1778284886367,24.53,80211.6,0.0,0.86648,0.00014,13.8173]
[1778284891401,24.53,80212.32,0.0,0.86661,0.00014,13.80595]
[1778284899457,24.53,80212.46,0.0,0.86663,0.00014,13.80464]
[1778284904492,24.53,80213.92,0.0,0.86683,0.00014,13.79067]
[1778284909527,24.53,80207.46,0.0,0.86595,0.00014,13.85246]
[1778284914563,24.53,80209.36,0.0,0.86621,0.00014,13.8338]
[1778284920604,24.52,80210.51,0.0,0.86638,0.00014,13.8222]
[1778284925639,24.52,80207.92,0.0,0.86603,0.00014,13.84659]
[1778284930676,24.52,80207.82,0.0,0.86602,0.00014,13.84704]
[1778284935711,24.52,80210.05,0.0,0.86633,0.00014,13.82535]
[1778284940744,24.52,80210.3,0.0,0.86637,0.00014,13.82277]
[1778284945782,24.52,80210.76,0.0,0.86644,0.00014,13.81825]
[1778284947794,24.52,80205.38,0.0,0.86569,0.00014,13.87]
[1778284952828,24.52,80202.52,0.0,0.86532,0.00014,13.89411]
[1778284957863,24.53,80198.02,0.0,0.86468,0.00014,13.93839]
[1778284962899,24.53,80196.53,0.0,0.86446,0.00014,13.95367]
[1778284967933,24.53,80190.18,0.0,0.86357,0.00014,14.0155]
[1778284972968,24.53,80189.13,0.0,0.86341,0.00014,14.02644]
[1778284981024,24.53,80188.42,0.0,0.86329,0.00014,14.03467]
[1778284986071,24.53,80184.11,0.0,0.86268,0.00014,14.07678]
[1778284991107,24.53,80180.09,0.0,0.86211,0.00014,14.11582]
[1778284997149,24.53,80180.6,0.0,0.86217,0.00014,14.11143]
[1778285003190,24.54,80180.84,0.0,0.8622,0.00014,14.10968]
[1778285010240,24.54,80183.27,0.0,0.86253,0.00014,14.0871]
[1778285015275,24.54,80183.22,0.0,0.86255,0.00014,14.08369]
[1778285024212,24.54,80182.76,0.0,0.86247,0.00014,14.08928]
[1778285032393,24.54,80182.43,0.0,0.8624,0.00014,14.09351]
[1778285039442,24.54,80182.48,0.0,0.8624,0.00014,14.09399]
[1778285044477,24.54,80186.49,0.0,0.86295,0.00014,14.05623]
[1778285050521,24.55,80186.71,0.0,0.86296,0.00014,14.05521]
[1778285055556,24.55,80185.53,0.0,0.86279,0.00014,14.0673]
[1778285063612,24.55,80184.76,0.0,0.86267,0.00014,14.07562]
[1778285068647,24.55,80184.28,0.0,0.86259,0.00014,14.08068]
[1778285073683,24.55,80184.02,0.0,0.86259,0.00014,14.07902]
[1778285079723,24.55,80182.56,0.0,0.86237,0.00014,14.0935]
[1778285084759,24.55,80177.9,0.0,0.86171,0.00014,14.13909]
[1778285089794,24.55,80177.8,0.0,0.86168,0.00014,14.14143]
[1778285094829,24.56,80176.84,0.0,0.86152,0.00014,14.15209]
[1778285099864,24.56,80178.62,0.0,0.86175,0.00014,14.13648]
[1778285104905,24.56,80179.38,0.0,0.86183,0.00014,14.13077]
[1778285109944,24.56,80180.2,0.0,0.86192,0.00014,14.12456]
[1778285115986,24.57,80180.04,0.0,0.86187,0.00014,14.12812]
[1778285124045,24.57,80180.26,0.0,0.86186,0.00014,14.1287]
[1778285129085,24.57,80179.38,0.0,0.86172,0.00014,14.13879]
[1778285134114,24.57,80179.58,0.0,0.86176,0.00014,14.13395]
[1778285139151,24.58,80180.23,0.0,0.86182,0.00014,14.12937]
[1778285144184,24.58,80179.84,0.0,0.86175,0.00014,14.13476]
[1778285149221,24.58,80180.01,0.0,0.86175,0.00014,14.13473]
[1778285154255,24.58,80183.91,0.0,0.86227,0.00014,14.09902]
[1778285162314,24.59,80183.9,0.0,0.86223,0.00014,14.10202]
[1778285167347,24.59,80178.35,0.0,0.86143,0.00014,14.15684]
[1778285172384,24.59,80177.99,0.0,0.86136,0.00014,14.16164]
[1778285180440,24.6,80177.63,0.0,0.86128,0.00014,14.16709]
[1778285185476,24.6,80180.59,0.0,0.86167,0.00014,14.14002]
[1778285190512,24.6,80180.57,0.0,0.86165,0.00014,14.14161]
[1778285195547,24.6,80180.29,0.0,0.86163,0.00014,14.14112]
[1778285200581,24.6,80180.95,0.0,0.8617,0.00014,14.13619]
[1778285206623,24.61,80181.17,0.0,0.86171,0.00014,14.13575]
[1778285211658,24.61,80180.65,0.0,0.86161,0.00014,14.14209]
[1778285218707,24.61,80179.38,0.0,0.86141,0.00014,14.15602]
[1778285223742,24.61,80180.22,0.0,0.86151,0.00014,14.14922]
[1778285228777,24.61,80180.94,0.0,0.86159,0.00014,14.14362]
[1778285235711,24.62,80180.95,0.0,0.86157,0.00014,14.14533]
[1778285241872,24.62,80181.05,0.0,0.86156,0.00014,14.14591]
[1778285246911,24.62,80180.82,0.0,0.86151,0.00014,14.14962]
[1778285255851,24.63,80181.02,0.0,0.86154,0.00014,14.14511]
[1778285264031,24.63,80181.0,0.0,0.86151,0.00014,14.14747]
[1778285269065,24.63,80174.71,0.0,0.86061,0.00014,14.20871]
[1778285272086,24.63,80169.02,0.0,0.8598,0.00014,14.26369]
[1778285277121,24.63,80163.32,0.0,0.85898,0.00014,14.31891]
[1778285282158,24.63,80163.15,0.0,0.85895,0.00014,14.3215]
[1778285287192,24.63,80166.57,0.0,0.85942,0.00014,14.28968]
[1778285292228,24.64,80169.15,0.0,0.85976,0.00014,14.26618]
[1778285296256,24.64,80176.05,0.0,0.86073,0.00014,14.20059]
[1778285301292,24.64,80176.46,0.0,0.86079,0.00014,14.19656]
[1778285306328,24.64,80177.12,0.0,0.86089,0.00014,14.18989]
[1778285312367,24.64,80178.81,0.0,0.86116,0.00014,14.16878]
[1778285317402,24.64,80179.04,0.0,0.8612,0.00014,14.16624]
[1778285322437,24.63,80179.56,0.0,0.86128,0.00014,14.16093]
[1778285327472,24.63,80178.56,0.0,0.86114,0.00014,14.17009]
[1778285333515,24.63,80179.38,0.0,0.86127,0.00014,14.16172]
[1778285338550,24.63,80179.76,0.0,0.86133,0.00014,14.15766]
[1778285344591,24.63,80179.84,0.0,0.86134,0.00014,14.15647]
[1778285349626,24.63,80179.96,0.0,0.86136,0.00014,14.15502]
[1778285354663,24.63,80180.06,0.0,0.86138,0.00014,14.15382]
[1778285359695,24.63,80180.64,0.0,0.86147,0.00014,14.1481]
[1778285364731,24.63,80180.48,0.0,0.86145,0.00014,14.14949]
[1778285369766,24.63,80178.95,0.0,0.86123,0.00014,14.16397]
[1778285375809,24.63,80179.1,0.0,0.86129,0.00014,14.15779]
[1778285380844,24.63,80179.51,0.0,0.86135,0.00014,14.15375]
[1778285385879,24.63,80178.51,0.0,0.86121,0.00014,14.16318]
[1778285390914,24.63,80178.55,0.0,0.86122,0.00014,14.16261]
[1778285393935,24.63,80172.23,0.0,0.86032,0.00014,14.22378]
[1778285396955,24.63,80164.66,0.0,0.85924,0.00014,14.29725]
[1778285398972,24.63,80162.78,0.0,0.85897,0.00014,14.31573]
[1778285401990,24.63,80156.12,0.0,0.85801,0.00014,14.38016]
[1778285407026,24.63,80154.56,0.0,0.85778,0.00014,14.39567]
[1778285412060,24.63,80151.1,0.0,0.85728,0.00014,14.42924]
[1778285417095,24.64,80148.95,0.0,0.85697,0.00014,14.45008]
[1778285422134,24.64,80148.0,0.0,0.85683,0.00014,14.45926]
[1778285427166,24.64,80146.94,0.0,0.85668,0.00014,14.46945]
[1778285432200,24.64,80146.29,0.0,0.85662,0.00014,14.47109]
[1778285437235,24.64,80146.14,0.0,0.8566,0.00014,14.47254]
[1778285442270,24.64,80145.5,0.0,0.85651,0.00014,14.4787]
[1778285447305,24.64,80144.72,0.0,0.8564,0.00014,14.48619]
[1778285456368,24.64,80144.57,0.0,0.85638,0.00014,14.48758]
[1778285461402,24.63,80143.52,0.0,0.85623,0.00014,14.49752]
[1778285467327,24.63,80145.48,0.0,0.85651,0.00014,14.47855]
[1778285472482,24.63,80148.06,0.0,0.85689,0.00014,14.45365]
[1778285473490,24.63,80160.41,0.0,0.85866,0.00014,14.33456]
[1778285474495,24.63,80165.67,0.0,0.85941,0.00014,14.2836]
[1778285479530,24.63,80167.6,0.0,0.85971,0.00014,14.26339]
[1778285484564,24.63,80168.04,0.0,0.85981,0.00014,14.2567]
[1778285491614,24.62,80168.63,0.0,0.85997,0.00014,14.24307]
[1778285497537,24.62,80172.64,0.0,0.86058,0.00014,14.20198]
[1778285502693,24.61,80172.54,0.0,0.8606,0.00014,14.20076]
[1778285507728,24.61,80173.48,0.0,0.86076,0.00014,14.1896]
[1778285512764,24.61,80181.38,0.0,0.8619,0.00014,14.11182]
[1778285516808,24.61,80175.65,0.0,0.86111,0.00014,14.16541]
[1778285521843,24.6,80173.67,0.0,0.86086,0.00014,14.18237]
[1778285526878,24.6,80169.76,0.0,0.86034,0.00014,14.21821]
[1778285529899,24.6,80164.88,0.0,0.85965,0.00014,14.26473]
[1778285534933,24.6,80162.01,0.0,0.85925,0.00014,14.29163]
[1778285539969,24.6,80162.38,0.0,0.85932,0.00014,14.28731]
[1778285545004,24.6,80160.89,0.0,0.85912,0.00014,14.30089]
[1778285550039,24.6,80160.13,0.0,0.85902,0.00014,14.30739]
[1778285555075,24.59,80159.78,0.0,0.85902,0.00014,14.3054]
[1778285560108,24.59,80158.81,0.0,0.85889,0.00014,14.31392]
[1778285565143,24.59,80158.68,0.0,0.85888,0.00014,14.31436]
[1778285570178,24.59,80158.86,0.0,0.85892,0.00014,14.31185]
[1778285575213,24.59,80169.28,0.0,0.86041,0.00014,14.21106]
[1778285576220,24.59,80168.98,0.0,0.86037,0.00014,14.21393]
[1778285581256,24.59,80167.86,0.0,0.86021,0.00014,14.22462]
[1778285586290,24.59,80169.16,0.0,0.86039,0.00014,14.21215]
[1778285591325,24.59,80168.61,0.0,0.86032,0.00014,14.2167]
[1778285596360,24.59,80169.91,0.0,0.86053,0.00014,14.20246]
[1778285604416,24.58,80171.78,0.0,0.86083,0.00014,14.18197]
[1778285609451,24.58,80175.98,0.0,0.86144,0.00014,14.14032]
[1778285614487,24.58,80175.18,0.0,0.86139,0.00014,14.14214]
[1778285619522,24.58,80174.95,0.0,0.86137,0.00014,14.14306]
[1778285624557,24.57,80172.83,0.0,0.86109,0.00014,14.16213]
[1778285629592,24.57,80172.35,0.0,0.86104,0.00014,14.16543]
[1778285638656,24.57,80171.64,0.0,0.86098,0.00014,14.16985]
[1778285645706,24.57,80171.78,0.0,0.86102,0.00014,14.16667]
[1778285647719,24.57,80165.63,0.0,0.86015,0.00014,14.22581]
[1778285649732,24.57,80171.02,0.0,0.86091,0.00014,14.17412]
[1778285654767,24.57,80173.45,0.0,0.86125,0.00014,14.15123]
[1778285659802,24.57,80175.94,0.0,0.86159,0.00014,14.12787]
[1778285664837,24.57,80177.54,0.0,0.86181,0.00014,14.11314]
[1778285669877,24.57,80179.86,0.0,0.86212,0.00014,14.09164]
[1778285676926,24.57,80179.23,0.0,0.86206,0.00014,14.09415]
[1778285688000,24.57,80179.84,0.0,0.86212,0.00014,14.08988]
[1778285698070,24.58,80180.04,0.0,0.86213,0.00014,14.08935]
[1778285703108,24.58,80180.11,0.0,0.86213,0.00014,14.08935]
[1778285708144,24.58,80179.8,0.0,0.86207,0.00014,14.09295]
[1778285714185,24.58,80176.86,0.0,0.86165,0.00014,14.12169]
[1778285717206,24.58,80170.83,0.0,0.8608,0.00014,14.17976]
[1778285719220,24.58,80168.88,0.0,0.86053,0.00014,14.19846]
[1778285728286,24.58,80169.68,0.0,0.86064,0.00014,14.1906]
[1778285733321,24.58,80171.56,0.0,0.86094,0.00014,14.16799]
[1778285738357,24.58,80171.78,0.0,0.86097,0.00014,14.16603]
[1778285744399,24.58,80172.09,0.0,0.86101,0.00014,14.1632]
[1778285749435,24.58,80171.84,0.0,0.86101,0.00014,14.16368]
[1778285754469,24.57,80172.17,0.0,0.86107,0.00014,14.15898]
[1778285760511,24.57,80172.74,0.0,0.86118,0.00014,14.15169]
[1778285765546,24.57,80166.76,0.0,0.86036,0.00014,14.20737]
[1778285770582,24.57,80166.82,0.0,0.86039,0.00014,14.20566]
[1778285776624,24.57,80165.62,0.0,0.86022,0.00014,14.21694]
[1778285781658,24.57,80164.34,0.0,0.86004,0.00014,14.22894]
[1778285786697,24.56,80161.28,0.0,0.85962,0.00014,14.25794]
[1778285791729,24.57,80158.11,0.0,0.85919,0.00014,14.28472]
[1778285796765,24.57,80155.13,0.0,0.85875,0.00014,14.31403]
[1778285801800,24.57,80150.58,0.0,0.8581,0.00014,14.35821]
[1778285809855,24.57,80146.24,0.0,0.85747,0.00014,14.40032]
[1778285814892,24.57,80149.28,0.0,0.8579,0.00014,14.37137]
[1778285820932,24.57,80149.44,0.0,0.85792,0.00014,14.3703]
[1778285825967,24.57,80149.64,0.0,0.85794,0.00014,14.36874]
[1778285829995,24.57,80157.96,0.0,0.85913,0.00014,14.28851]
[1778285835033,24.57,80156.8,0.0,0.85898,0.00014,14.2988]
[1778285840069,24.57,80157.43,0.0,0.85908,0.00014,14.29188]
[1778285845105,24.57,80158.71,0.0,0.85928,0.00014,14.27879]
[1778285852158,24.56,80158.43,0.0,0.85929,0.00014,14.27581]
[1778285857193,24.56,80158.98,0.0,0.85938,0.00014,14.26976]
[1778285862227,24.56,80159.46,0.0,0.85946,0.00014,14.2644]
[1778285867262,24.56,80159.2,0.0,0.85943,0.00014,14.26614]
[1778285875320,24.56,80159.31,0.0,0.85946,0.00014,14.26387]
[1778285882369,24.56,80159.4,0.0,0.85949,0.00014,14.26193]
[1778285888410,24.56,80159.43,0.0,0.85951,0.00014,14.26072]
[1778285893446,24.55,80161.78,0.0,0.85985,0.00014,14.23742]
[1778285900359,24.55,80161.66,0.0,0.85985,0.00014,14.2377]
[1778285905529,24.55,80166.14,0.0,0.86049,0.00014,14.1941]
[1778285910564,24.55,80163.56,0.0,0.86013,0.00014,14.21856]
[1778285918624,24.55,80163.55,0.0,0.86018,0.00014,14.21325]
[1778285923658,24.55,80162.87,0.0,0.86009,0.00014,14.21932]
[1778285930570,24.55,80161.83,0.0,0.85995,0.00014,14.22869]
[1778285936750,24.55,80161.83,0.0,0.85996,0.00014,14.22793]
[1778285942792,24.55,80163.08,0.0,0.86015,0.00014,14.21522]
[1778285948834,24.55,80165.48,0.0,0.8605,0.00014,14.19141]
[1778285954877,24.55,80165.67,0.0,0.86054,0.00014,14.18884]
[1778285957898,24.54,80159.52,0.0,0.85967,0.00014,14.24751]
[1778285963940,24.54,80155.76,0.0,0.85915,0.00014,14.28257]
[1778285970988,24.54,80154.67,0.0,0.85902,0.00014,14.29174]
[1778285975018,24.54,80149.39,0.0,0.85831,0.00014,14.33725]
[1778285981059,24.54,80147.88,0.0,0.85811,0.00014,14.35068]
[1778285984080,24.54,80141.95,0.0,0.85725,0.00014,14.40815]
[1778285989117,24.54,80142.28,0.0,0.85729,0.00014,14.40533]
[1778285995159,24.54,80143.27,0.0,0.85743,0.00014,14.39613]
[1778286000195,24.54,80143.79,0.0,0.8575,0.00014,14.39139]
[1778286005231,24.54,80143.84,0.0,0.85751,0.00014,14.39115]
[1778286010264,24.54,80150.17,0.0,0.85841,0.00014,14.33049]
[1778286011271,24.54,80155.94,0.0,0.85923,0.00014,14.2748]
[1778286016307,24.54,80161.56,0.0,0.86004,0.00014,14.22014]
[1778286021341,24.54,80159.72,0.0,0.85979,0.00014,14.23744]
[1778286027382,24.54,80161.16,0.0,0.86,0.00014,14.22301]
[1778286031413,24.54,80166.59,0.0,0.86081,0.00014,14.16585]
[1778286036447,24.54,80169.54,0.0,0.86123,0.00014,14.13749]
[1778286041482,24.54,80168.59,0.0,0.86109,0.00014,14.14673]
[1778286051413,24.54,80168.56,0.0,0.86108,0.00014,14.14749]
[1778286059608,24.54,80167.01,0.0,0.86085,0.00014,14.16279]
[1778286064643,24.54,80169.59,0.0,0.86121,0.00014,14.13832]
[1778286067664,24.54,80175.32,0.0,0.86202,0.00014,14.08352]
[1778286069678,24.54,80179.02,0.0,0.86253,0.00014,14.04833]
[1778286074713,24.54,80183.35,0.0,0.86312,0.00014,14.00785]
[1778286079750,24.54,80185.32,0.0,0.86338,0.00014,13.99028]
[1778286085790,24.54,80186.72,0.0,0.86357,0.00014,13.97679]
[1778286091833,24.54,80188.8,0.0,0.86389,0.00014,13.95288]
[1778286099890,24.55,80189.89,0.0,0.86402,0.00014,13.944]
[1778286104923,24.55,80184.65,0.0,0.86328,0.00014,13.99504]
[1778286111834,24.55,80185.63,0.0,0.8634,0.00014,13.98662]
[1778286117034,24.55,80187.82,0.0,0.86369,0.00014,13.96638]
[1778286122069,24.55,80188.19,0.0,0.86373,0.00014,13.96367]
[1778286131132,24.55,80187.82,0.0,0.86366,0.00014,13.96867]
[1778286136169,24.56,80195.96,0.0,0.86478,0.00014,13.89133]
[1778286137176,24.56,80201.14,0.0,0.8655,0.00014,13.84184]
[1778286142210,24.56,80200.59,0.0,0.86541,0.00014,13.84778]
[1778286147246,24.56,80201.6,0.0,0.86554,0.00014,13.83913]
[1778286152281,24.56,80203.48,0.0,0.8658,0.00014,13.81862]
[1778286157317,24.56,80205.59,0.0,0.86606,0.00014,13.8006]
[1778286162354,24.57,80207.45,0.0,0.8663,0.00014,13.78383]
[1778286166380,24.57,80218.0,0.0,0.86774,0.00014,13.68374]
[1778286171419,24.57,80222.12,0.0,0.86827,0.00014,13.64597]
[1778286177457,24.57,80223.01,0.0,0.86837,0.00014,13.63939]
[1778286182495,24.58,80221.64,0.0,0.86812,0.00014,13.65664]
[1778286187529,24.59,80221.49,0.0,0.86801,0.00014,13.66444]
[1778286192564,24.6,80222.47,0.0,0.86807,0.00014,13.66093]
[1778286197599,24.6,80222.34,0.0,0.86803,0.00014,13.66343]
[1778286202633,24.6,80221.96,0.0,0.86796,0.00014,13.66823]
[1778286206662,24.6,80214.55,0.0,0.86694,0.00014,13.74015]
[1778286211697,24.6,80213.33,0.0,0.86678,0.00014,13.7488]
[1778286216734,24.61,80214.29,0.0,0.8669,0.00014,13.74057]
[1778286221769,24.61,80214.88,0.0,0.86697,0.00014,13.7355]
[1778286226803,24.61,80215.34,0.0,0.86703,0.00014,13.73167]
[1778286231842,24.61,80215.82,0.0,0.86709,0.00014,13.72766]
[1778286236878,24.61,80216.22,0.0,0.86713,0.00014,13.72443]
[1778286241913,24.61,80210.71,0.0,0.86637,0.00014,13.77791]
[1778286242920,24.61,80206.55,0.0,0.86579,0.00014,13.81798]
[1778286247954,24.61,80204.69,0.0,0.86551,0.00014,13.83749]
[1778286251982,24.61,80212.7,0.0,0.8666,0.00014,13.7618]
[1778286257021,24.62,80214.4,0.0,0.86682,0.00014,13.74622]
[1778286262058,24.62,80215.1,0.0,0.86691,0.00014,13.7402]
[1778286267093,24.62,80215.74,0.0,0.86698,0.00014,13.7348]
[1778286272984,24.62,80214.88,0.0,0.86689,0.00014,13.73932]
[1778286278172,24.62,80206.81,0.0,0.86577,0.00014,13.81738]
[1778286280184,24.62,80200.04,0.0,0.86482,0.00014,13.88284]
[1778286285219,24.62,80198.89,0.0,0.86464,0.00014,13.89575]
[1778286290255,24.63,80197.82,0.0,0.86446,0.00014,13.90796]
[1778286294282,24.63,80190.31,0.0,0.8634,0.00014,13.98123]
[1778286299317,24.63,80191.03,0.0,0.86348,0.00014,13.97589]
[1778286304353,24.63,80193.25,0.0,0.86376,0.00014,13.95625]
[1778286312408,24.64,80191.44,0.0,0.86348,0.00014,13.97577]
[1778286317443,24.64,80192.12,0.0,0.86356,0.00014,13.97056]
[1778286322479,24.64,80193.34,0.0,0.86371,0.00014,13.96012]
[1778286327515,24.64,80196.3,0.0,0.8641,0.00014,13.93315]
[1778286333555,24.65,80195.86,0.0,0.86405,0.00014,13.93436]
[1778286339597,24.65,80196.21,0.0,0.86408,0.00014,13.93256]
[1778286345639,24.65,80196.58,0.0,0.86411,0.00014,13.93052]
[1778286350676,24.65,80195.62,0.0,0.86396,0.00014,13.94086]
[1778286355717,24.65,80198.08,0.0,0.86428,0.00014,13.91854]
[1778286360776,24.65,80198.87,0.0,0.86437,0.00014,13.9122]
[1778286365806,24.66,80199.4,0.0,0.86443,0.00014,13.90836]
[1778286370842,24.66,80200.25,0.0,0.86453,0.00014,13.90156]
[1778286375877,24.66,80199.31,0.0,0.86438,0.00014,13.9119]
[1778286382927,24.66,80198.15,0.0,0.86419,0.00014,13.92489]
[1778286393829,24.67,80196.19,0.0,0.86391,0.00014,13.94203]
[1778286403069,24.67,80193.92,0.0,0.86356,0.00014,13.9664]
[1778286408106,24.67,80192.37,0.0,0.86333,0.00014,13.98252]
[1778286413969,24.68,80192.05,0.0,0.86326,0.00014,13.98687]
[1778286419181,24.68,80192.0,0.0,0.86323,0.00014,13.9889]
[1778286424216,24.68,80179.21,0.0,0.86143,0.00014,14.11212]
[1778286427237,24.68,80173.22,0.0,0.86059,0.00014,14.16958]
[1778286432273,24.68,80172.91,0.0,0.86054,0.00014,14.17279]
[1778286437307,24.68,80171.17,0.0,0.86029,0.00014,14.18959]
[1778286442342,24.68,80171.93,0.0,0.8604,0.00014,14.18241]
[1778286447377,24.68,80171.6,0.0,0.86035,0.00014,14.18563]
[1778286452412,24.68,80168.46,0.0,0.85994,0.00014,14.21102]
[1778286457447,24.68,80167.49,0.0,0.85981,0.00014,14.22022]
[1778286462482,24.68,80168.65,0.0,0.85997,0.00014,14.20897]
[1778286468524,24.68,80170.07,0.0,0.86018,0.00014,14.19511]
[1778286473559,24.68,80171.45,0.0,0.86038,0.00014,14.1817]
[1778286480609,24.68,80171.7,0.0,0.86042,0.00014,14.17898]
[1778286485643,24.68,80173.16,0.0,0.86063,0.00014,14.16478]
[1778286490679,24.68,80173.15,0.0,0.86063,0.00014,14.16454]
[1778286497727,24.68,80173.43,0.0,0.86068,0.00014,14.16126]
[1778286502762,24.68,80173.66,0.0,0.86072,0.00014,14.15853]
[1778286507797,24.68,80173.78,0.0,0.86074,0.00014,14.15678]
[1778286514850,24.67,80174.11,0.0,0.86084,0.00014,14.14816]
[1778286522903,24.67,80174.33,0.0,0.86088,0.00014,14.14497]
[1778286528946,24.67,80174.82,0.0,0.86097,0.00014,14.13942]
[1778286534992,24.67,80173.89,0.0,0.86085,0.00014,14.14736]
[1778286544890,24.67,80174.57,0.0,0.86097,0.00014,14.13926]
[1778286550147,24.67,80176.17,0.0,0.8612,0.00014,14.12318]
[1778286560217,24.66,80175.69,0.0,0.86116,0.00014,14.12629]
[1778286570287,24.66,80175.65,0.0,0.86118,0.00014,14.12502]
[1778286575322,24.66,80175.8,0.0,0.86124,0.00014,14.11828]
[1778286583378,24.66,80175.77,0.0,0.86126,0.00014,14.11738]
[1778286595241,24.66,80175.84,0.0,0.86129,0.00014,14.11508]
[1778286600498,24.66,80176.15,0.0,0.86135,0.00014,14.11124]
[1778286605532,24.65,80180.32,0.0,0.86194,0.00014,14.07085]
[1778286610568,24.65,80180.15,0.0,0.86192,0.00014,14.07208]
[1778286615602,24.65,80180.82,0.0,0.86202,0.00014,14.06533]
[1778286620639,24.65,80185.77,0.0,0.86271,0.00014,14.01778]
[1778286621644,24.65,80191.9,0.0,0.86357,0.00014,13.95931]
[1778286626679,24.65,80193.58,0.0,0.86379,0.00014,13.94388]
[1778286631716,24.66,80195.67,0.0,0.86411,0.00014,13.92013]
[1778286636750,24.65,80199.98,0.0,0.86471,0.00014,13.87826]
[1778286641785,24.65,80203.23,0.0,0.86517,0.00014,13.84662]
[1778286651856,24.65,80204.13,0.0,0.86531,0.00014,13.83682]
[1778286656890,24.65,80204.43,0.0,0.86536,0.00014,13.83369]
[1778286659911,24.65,80198.62,0.0,0.86455,0.00014,13.88966]
[1778286664948,24.65,80195.54,0.0,0.86411,0.00014,13.91996]
[1778286668975,24.65,80204.27,0.0,0.8653,0.00014,13.83745]
[1778286673003,24.66,80203.81,0.0,0.86522,0.00014,13.84317]
[1778286679046,24.66,80202.29,0.0,0.86498,0.00014,13.85967]
[1778286684081,24.66,80200.11,0.0,0.86466,0.00014,13.88205]
[1778286689117,24.66,80198.22,0.0,0.86437,0.00014,13.90169]
[1778286694152,24.67,80197.41,0.0,0.86427,0.00014,13.90651]
[1778286699190,24.67,80196.34,0.0,0.8641,0.00014,13.91843]
[1778286704224,24.67,80194.77,0.0,0.86386,0.00014,13.93515]
[1778286709260,24.67,80194.21,0.0,0.86376,0.00014,13.94226]
[1778286714295,24.68,80194.16,0.0,0.86372,0.00014,13.94459]
[1778286719330,24.68,80193.96,0.0,0.86367,0.00014,13.9484]
[1778286726161,24.68,80193.42,0.0,0.86355,0.00014,13.95627]
[1778286731415,24.69,80198.59,0.0,0.86424,0.00014,13.90893]
[1778286735443,24.69,80204.05,0.0,0.86497,0.00014,13.85897]
[1778286740477,24.69,80207.96,0.0,0.86548,0.00014,13.82318]
[1778286745512,24.69,80210.22,0.0,0.86579,0.00014,13.80206]
[1778286750547,24.69,80212.72,0.0,0.86613,0.00014,13.77872]
[1778286756374,24.69,80213.44,0.0,0.86625,0.00014,13.7678]
[1778286761624,24.7,80215.47,0.0,0.86652,0.00014,13.74921]
[1778286766661,24.7,80216.58,0.0,0.86666,0.00014,13.73937]
[1778286772704,24.7,80217.07,0.0,0.86672,0.00014,13.7356]
[1778286777739,24.7,80218.41,0.0,0.86689,0.00014,13.72363]
[1778286782774,24.7,80218.26,0.0,0.86686,0.00014,13.72585]
[1778286788816,24.7,80217.61,0.0,0.86675,0.00014,13.73288]
[1778286793851,24.7,80215.54,0.0,0.86646,0.00014,13.75317]
[1778286798886,24.7,80216.13,0.0,0.86654,0.00014,13.74805]
[1778286802914,24.7,80221.86,0.0,0.86731,0.00014,13.6942]
[1778286807949,24.71,80221.9,0.0,0.8673,0.00014,13.69479]
[1778286812984,24.71,80220.24,0.0,0.8671,0.00014,13.70698]
[1778286818021,24.71,80218.35,0.0,0.86683,0.00014,13.7259]
[1778286823055,24.71,80216.82,0.0,0.8666,0.00014,13.74135]
[1778286832117,24.71,80216.77,0.0,0.86657,0.00014,13.74351]
[1778286836145,24.71,80223.57,0.0,0.8675,0.00014,13.679]
[1778286841180,24.71,80221.43,0.0,0.86721,0.00014,13.69881]
[1778286846219,24.71,80223.83,0.0,0.86755,0.00014,13.67548]
[1778286851255,24.71,80224.0,0.0,0.86758,0.00014,13.6734]
[1778286856290,24.71,80224.27,0.0,0.86762,0.00014,13.67036]
[1778286861325,24.71,80224.46,0.0,0.86766,0.00014,13.66803]
[1778286866360,24.71,80225.16,0.0,0.86776,0.00014,13.66084]
[1778286871395,24.71,80225.71,0.0,0.86787,0.00014,13.65054]
[1778286876430,24.71,80224.52,0.0,0.86772,0.00014,13.66133]
[1778286881466,24.71,80224.65,0.0,0.86775,0.00014,13.65953]
[1778286887287,24.7,80225.19,0.0,0.86783,0.00014,13.65375]
[1778286892543,24.7,80224.78,0.0,0.86778,0.00014,13.65708]
[1778286897577,24.7,80225.12,0.0,0.86783,0.00014,13.65328]
[1778286902613,24.7,80224.97,0.0,0.86782,0.00014,13.65399]
[1778286911676,24.7,80225.58,0.0,0.86792,0.00014,13.64715]
[1778286916710,24.7,80223.7,0.0,0.86768,0.00014,13.6643]
[1778286921747,24.7,80223.82,0.0,0.8677,0.00014,13.6624]
[1778286927788,24.7,80223.98,0.0,0.86774,0.00014,13.65997]
[1778286932824,24.7,80223.66,0.0,0.86774,0.00014,13.65764]
[1778286939873,24.69,80224.02,0.0,0.86781,0.00014,13.65312]
[1778286944908,24.69,80223.68,0.0,0.86777,0.00014,13.65555]
[1778286954974,24.69,80224.07,0.0,0.86785,0.00014,13.65023]
[1778286960016,24.69,80224.62,0.0,0.86793,0.00014,13.64421]
[1778286965048,24.69,80224.32,0.0,0.8679,0.00014,13.64627]
[1778286967062,24.69,80215.79,0.0,0.86674,0.00014,13.72769]
[1778286972097,24.69,80213.24,0.0,0.86638,0.00014,13.75238]
[1778286977133,24.69,80211.98,0.0,0.8662,0.00014,13.76478]
[1778286982167,24.69,80210.47,0.0,0.86599,0.00014,13.77953]
[1778286987203,24.69,80209.85,0.0,0.8659,0.00014,13.78586]
[1778286992238,24.69,80208.87,0.0,0.86579,0.00014,13.7911]
[1778286998280,24.69,80207.89,0.0,0.86565,0.00014,13.80106]
[1778287003316,24.69,80207.08,0.0,0.86553,0.00014,13.8093]
[1778287008349,24.69,80206.04,0.0,0.86538,0.00014,13.81974]
[1778287013385,24.69,80205.47,0.0,0.86529,0.00014,13.82571]
[1778287018421,24.7,80205.69,0.0,0.86532,0.00014,13.82418]
[1778287026476,24.7,80205.53,0.0,0.86528,0.00014,13.82662]
[1778287031510,24.7,80205.05,0.0,0.86521,0.00014,13.83177]
[1778287036546,24.7,80208.72,0.0,0.8657,0.00014,13.79751]
[1778287041581,24.7,80210.5,0.0,0.86594,0.00014,13.78131]
[1778287045610,24.7,80215.73,0.0,0.86664,0.00014,13.73232]
[1778287050645,24.7,80216.21,0.0,0.86669,0.00014,13.72879]
[1778287055681,24.7,80216.65,0.0,0.86677,0.00014,13.72109]
[1778287060716,24.71,80218.7,0.0,0.86704,0.00014,13.70265]
[1778287065754,24.71,80219.94,0.0,0.86719,0.00014,13.69212]
[1778287070786,24.71,80221.41,0.0,0.86738,0.00014,13.67916]
[1778287078633,24.71,80223.27,0.0,0.86761,0.00014,13.66292]
[1778287084883,24.71,80224.98,0.0,0.86782,0.00014,13.6481]
[1778287089919,24.71,80225.83,0.0,0.86792,0.00014,13.64104]
[1778287098773,24.72,80226.17,0.0,0.86795,0.00014,13.6394]
[1778287104029,24.72,80227.33,0.0,0.86809,0.00014,13.62954]
[1778287116103,24.72,80227.59,0.0,0.86813,0.00014,13.62473]
[1778287121139,24.72,80228.2,0.0,0.8682,0.00014,13.6199]
[1778287126176,24.72,80228.43,0.0,0.86821,0.00014,13.61869]
[1778287131208,24.73,80228.94,0.0,0.86827,0.00014,13.61484]
[1778287138258,24.73,80229.68,0.0,0.86835,0.00014,13.60923]
[1778287143292,24.73,80229.55,0.0,0.86832,0.00014,13.61146]
[1778287148327,24.73,80229.33,0.0,0.86827,0.00014,13.61451]
[1778287153365,24.73,80230.06,0.0,0.86836,0.00014,13.60859]
[1778287158399,24.73,80230.8,0.0,0.86844,0.00014,13.60262]
[1778287163434,24.74,80230.83,0.0,0.86843,0.00014,13.60337]
[1778287168469,24.74,80229.8,0.0,0.86828,0.00014,13.61411]
[1778287173504,24.74,80229.6,0.0,0.86828,0.00014,13.61238]
[1778287179335,24.74,80229.55,0.0,0.86825,0.00014,13.61399]
[1778287184583,24.74,80222.74,0.0,0.86732,0.00014,13.67951]
[1778287185590,24.74,80218.99,0.0,0.8668,0.00014,13.71519]
[1778287190628,24.74,80218.29,0.0,0.86671,0.00014,13.72203]
[1778287195661,24.74,80217.68,0.0,0.86662,0.00014,13.72798]
[1778287201702,24.74,80218.04,0.0,0.86667,0.00014,13.7247]
[1778287206738,24.74,80217.86,0.0,0.86664,0.00014,13.72652]
[1778287209761,24.74,80227.04,0.0,0.86789,0.00014,13.63915]
[1778287211775,24.74,80229.4,0.0,0.86822,0.00014,13.61633]
[1778287216810,24.74,80228.45,0.0,0.8681,0.00014,13.62435]
[1778287221845,24.74,80225.76,0.0,0.86775,0.00014,13.64891]
[1778287227886,24.74,80224.85,0.0,0.86765,0.00014,13.6563]
[1778287232923,24.74,80225.39,0.0,0.86777,0.00014,13.64565]
[1778287237956,24.73,80226.58,0.0,0.86794,0.00014,13.63341]
[1778287246012,24.73,80227.61,0.0,0.8681,0.00014,13.62247]
[1778287251048,24.73,80227.29,0.0,0.86807,0.00014,13.62476]
[1778287260111,24.73,80226.42,0.0,0.86797,0.00014,13.63159]
[1778287265149,24.73,80226.93,0.0,0.86805,0.00014,13.626]
[1778287271189,24.73,80227.36,0.0,0.86812,0.00014,13.62101]
[1778287276224,24.73,80228.49,0.0,0.86827,0.00014,13.61029]
[1778287282265,24.73,80228.62,0.0,0.86827,0.00014,13.61031]
[1778287288311,24.73,80225.29,0.0,0.86781,0.00014,13.64293]
[1778287294380,24.73,80224.58,0.0,0.86773,0.00014,13.6461]
[1778287300191,24.73,80223.81,0.0,0.86762,0.00014,13.65427]
[1778287309485,24.73,80223.97,0.0,0.86762,0.00014,13.6539]
[1778287314521,24.74,80223.15,0.0,0.8675,0.00014,13.66221]
[1778287320562,24.74,80222.42,0.0,0.8674,0.00014,13.66962]
[1778287330401,24.74,80222.15,0.0,0.86735,0.00014,13.67286]
[1778287336676,24.74,80221.73,0.0,0.86729,0.00014,13.67718]
[1778287344732,24.74,80221.62,0.0,0.86727,0.00014,13.67866]
[1778287349768,24.74,80219.75,0.0,0.86701,0.00014,13.69674]
[1778287357830,24.74,80217.86,0.0,0.86678,0.00014,13.71075]
[1778287362870,24.74,80216.22,0.0,0.86655,0.00014,13.72678]
[1778287370681,24.74,80214.79,0.0,0.86634,0.00014,13.74113]
[1778287372943,24.74,80207.41,0.0,0.86532,0.00014,13.81145]
[1778287374956,24.74,80201.84,0.0,0.86456,0.00014,13.8644]
[1778287379991,24.74,80202.84,0.0,0.8647,0.00014,13.8547]
[1778287387040,24.74,80202.93,0.0,0.86471,0.00014,13.85375]
[1778287393087,24.74,80203.28,0.0,0.86476,0.00014,13.8505]
[1778287398118,24.74,80202.66,0.0,0.86467,0.00014,13.85658]
[1778287403153,24.74,80202.41,0.0,0.86464,0.00014,13.85895]
[1778287408187,24.74,80203.22,0.0,0.86475,0.00014,13.85113]
[1778287413224,24.74,80204.64,0.0,0.86498,0.00014,13.83293]
[1778287418257,24.74,80209.94,0.0,0.86571,0.00014,13.78257]
[1778287423292,24.74,80211.22,0.0,0.86589,0.00014,13.77048]
[1778287431102,24.74,80208.57,0.0,0.86552,0.00014,13.79592]
[1778287432356,24.74,80205.51,0.0,0.86509,0.00014,13.82534]
[1778287439406,24.75,80204.68,0.0,0.86495,0.00014,13.8352]
[1778287441172,24.75,80211.04,0.0,0.86583,0.00014,13.77473]
[1778287446455,24.75,80214.93,0.0,0.86635,0.00014,13.73804]
[1778287451488,24.75,80213.0,0.0,0.86609,0.00014,13.75655]
[1778287456524,24.75,80213.73,0.0,0.86618,0.00014,13.7498]
[1778287463574,24.75,80215.27,0.0,0.86639,0.00014,13.73551]
[1778287470622,24.75,80216.44,0.0,0.86655,0.00014,13.72471]
[1778287475656,24.75,80216.67,0.0,0.86661,0.00014,13.71815]
[1778287480692,24.75,80216.71,0.0,0.86661,0.00014,13.71797]
[1778287486733,24.75,80217.14,0.0,0.86667,0.00014,13.7141]
[1778287491770,24.75,80214.64,0.0,0.86633,0.00014,13.73795]
[1778287496806,24.75,80214.94,0.0,0.86636,0.00014,13.73523]
[1778287501839,24.75,80218.42,0.0,0.86684,0.00014,13.7024]
[1778287505867,24.75,80224.07,0.0,0.8676,0.00014,13.64904]
[1778287506874,24.75,80226.01,0.0,0.86787,0.00014,13.63041]
[1778287514934,24.75,80226.85,0.0,0.86801,0.00014,13.6208]
[1778287520978,24.74,80223.44,0.0,0.86756,0.00014,13.65175]
[1778287526009,24.74,80222.63,0.0,0.86747,0.00014,13.65814]
[1778287532051,24.74,80223.52,0.0,0.86765,0.00014,13.6436]
[1778287538093,24.74,80225.68,0.0,0.86796,0.00014,13.62175]
[1778287545142,24.74,80226.71,0.0,0.86812,0.00014,13.61074]
[1778287551957,24.73,80227.51,0.0,0.86824,0.00014,13.60199]
[1778287559241,24.73,80228.1,0.0,0.86834,0.00014,13.59532]
[1778287564277,24.73,80227.62,0.0,0.86828,0.00014,13.59921]
[1778287572098,24.73,80227.42,0.0,0.86827,0.00014,13.59999]
[1778287580388,24.73,80227.74,0.0,0.86833,0.00014,13.59584]
[1778287591462,24.73,80228.34,0.0,0.86847,0.00014,13.58428]
[1778287602308,24.73,80225.09,0.0,0.86804,0.00014,13.61387]
[1778287607577,24.72,80223.48,0.0,0.86783,0.00014,13.62854]
[1778287612619,24.72,80223.22,0.0,0.86781,0.00014,13.63039]
[1778287618654,24.72,80222.74,0.0,0.86775,0.00014,13.63419]
[1778287623690,24.72,80222.48,0.0,0.86772,0.00014,13.63603]
[1778287628726,24.72,80219.01,0.0,0.86726,0.00014,13.66819]
[1778287633760,24.72,80222.38,0.0,0.86773,0.00014,13.63536]
[1778287639805,24.72,80221.87,0.0,0.86768,0.00014,13.63939]
[1778287644841,24.72,80221.61,0.0,0.86765,0.00014,13.64124]
[1778287649876,24.72,80222.85,0.0,0.86783,0.00014,13.62887]
[1778287654910,24.72,80223.63,0.0,0.86797,0.00014,13.61637]
[1778287659947,24.71,80223.92,0.0,0.86802,0.00014,13.61313]
[1778287665988,24.71,80223.8,0.0,0.86801,0.00014,13.61372]
[1778287672030,24.71,80224.28,0.0,0.86808,0.00014,13.60866]
[1778287678074,24.71,80224.95,0.0,0.86818,0.00014,13.60177]
[1778287683109,24.71,80222.62,0.0,0.86787,0.00014,13.62344]
[1778287688141,24.71,80223.02,0.0,0.86794,0.00014,13.61905]
[1778287693179,24.71,80222.66,0.0,0.86789,0.00014,13.62189]
[1778287698213,24.71,80223.77,0.0,0.86805,0.00014,13.61081]
[1778287704254,24.71,80223.32,0.0,0.868,0.00014,13.61461]
[1778287709289,24.71,80227.94,0.0,0.86863,0.00014,13.5705]
[1778287714324,24.71,80228.99,0.0,0.86881,0.00014,13.55588]
[1778287719360,24.71,80229.82,0.0,0.86892,0.00014,13.54799]
[1778287724394,24.71,80232.03,0.0,0.86922,0.00014,13.52702]
[1778287729429,24.71,80235.05,0.0,0.86962,0.00013,13.49857]
[1778287732450,24.71,80240.08,0.0,0.8703,0.00013,13.45119]
[1778287739500,24.71,80241.15,0.0,0.87043,0.00013,13.44203]
[1778287746549,24.71,80241.1,0.0,0.87041,0.00013,13.4433]
[1778287753373,24.71,80240.83,0.0,0.87036,0.00013,13.44648]
[1778287759640,24.71,80241.26,0.0,0.87041,0.00013,13.44309]
[1778287764674,24.71,80241.43,0.0,0.87043,0.00013,13.44195]
[1778287767696,24.71,80246.59,0.0,0.87111,0.00013,13.39346]
[1778287773514,24.72,80247.55,0.0,0.87126,0.00013,13.3808]
[1778287779785,24.72,80245.94,0.0,0.87104,0.00013,13.39692]
[1778287784819,24.72,80245.05,0.0,0.87091,0.00013,13.40604]
[1778287789855,24.72,80236.96,0.0,0.86981,0.00013,13.48315]
[1778287791869,24.72,80225.39,0.0,0.86825,0.00014,13.59269]
[1778287796905,24.72,80224.3,0.0,0.86812,0.00014,13.60231]
[1778287801939,24.72,80225.19,0.0,0.86825,0.00014,13.59321]
[1778287805966,24.72,80219.44,0.0,0.86747,0.00014,13.64712]
[1778287811001,24.71,80217.97,0.0,0.86729,0.00014,13.66014]
[1778287819058,24.71,80214.36,0.0,0.86682,0.00014,13.69283]
[1778287824093,24.71,80211.75,0.0,0.86647,0.00014,13.71661]
[1778287830137,24.71,80210.47,0.0,0.86632,0.00014,13.72753]
[1778287837184,24.71,80208.91,0.0,0.86616,0.00014,13.73628]
[1778287842219,24.7,80207.84,0.0,0.86603,0.00014,13.74537]
[1778287847260,24.7,80202.5,0.0,0.8653,0.00014,13.79585]
[1778287848272,24.7,80194.46,0.0,0.86418,0.00014,13.87253]
[1778287849280,24.7,80194.29,0.0,0.86416,0.00014,13.87414]
[1778287851295,24.7,80200.83,0.0,0.86507,0.00014,13.81181]
[1778287853305,24.7,80206.98,0.0,0.86591,0.00014,13.75344]
[1778287858340,24.7,80212.83,0.0,0.86671,0.00014,13.69818]
[1778287861361,24.7,80216.0,0.0,0.86715,0.00014,13.66762]
[1778287867403,24.7,80214.9,0.0,0.86701,0.00014,13.67721]
[1778287872439,24.7,80214.85,0.0,0.86701,0.00014,13.67693]
[1778287878482,24.7,80216.93,0.0,0.86731,0.00014,13.65644]
[1778287883515,24.7,80217.36,0.0,0.86737,0.00014,13.65184]
[1778287891571,24.7,80217.69,0.0,0.86746,0.00014,13.64343]
[1778287896606,24.7,80222.81,0.0,0.86817,0.00014,13.59447]
[1778287901641,24.7,80228.03,0.0,0.86887,0.00014,13.5449]
[1778287906680,24.7,80233.39,0.0,0.86959,0.00013,13.4943]
[1778287911713,24.7,80236.87,0.0,0.87005,0.00013,13.4619]
[1778287916748,24.7,80236.8,0.0,0.87004,0.00013,13.46307]
[1778287921781,24.7,80235.22,0.0,0.86982,0.00013,13.47844]
[1778287922790,24.7,80229.87,0.0,0.8691,0.00014,13.52924]
[1778287927823,24.7,80227.93,0.0,0.86884,0.00014,13.54746]
[1778287933865,24.7,80228.03,0.0,0.86885,0.00014,13.54626]
[1778287938900,24.7,80228.96,0.0,0.86898,0.00014,13.5372]
[1778287941922,24.7,80238.53,0.0,0.87028,0.00013,13.44597]
[1778287942929,24.7,80245.54,0.0,0.87122,0.00013,13.3793]
[1778287947963,24.7,80245.91,0.0,0.87129,0.00013,13.37447]
[1778287953002,24.7,80246.76,0.0,0.87145,0.00013,13.36097]
[1778287958037,24.7,80246.09,0.0,0.87136,0.00013,13.36767]
[1778287963071,24.7,80248.08,0.0,0.87161,0.00013,13.3497]
[1778287970121,24.7,80249.67,0.0,0.8718,0.00013,13.33606]
[1778287975158,24.7,80251.35,0.0,0.87202,0.00013,13.32107]
[1778287981198,24.7,80251.19,0.0,0.87199,0.00013,13.32268]
[1778287986232,24.7,80252.2,0.0,0.87211,0.00013,13.31409]
[1778287991267,24.7,80252.74,0.0,0.87217,0.00013,13.31019]
[1778287996303,24.71,80252.84,0.0,0.87217,0.00013,13.31046]
[1778288003352,24.71,80253.66,0.0,0.87225,0.00013,13.30442]
[1778288007380,24.71,80245.1,0.0,0.8711,0.00013,13.3861]
[1778288013424,24.71,80245.13,0.0,0.87113,0.00013,13.38209]
[1778288018456,24.71,80244.14,0.0,0.87098,0.00013,13.39225]
[1778288024499,24.71,80244.36,0.0,0.871,0.00013,13.39125]
[1778288030541,24.71,80243.59,0.0,0.87088,0.00013,13.39971]
[1778288035578,24.72,80244.65,0.0,0.87101,0.00013,13.39073]
[1778288040612,24.72,80244.7,0.0,0.871,0.00013,13.39101]
[1778288045648,24.72,80247.77,0.0,0.8714,0.00013,13.36317]
[1778288050683,24.72,80249.18,0.0,0.87156,0.00013,13.35129]
[1778288056724,24.72,80251.27,0.0,0.87182,0.00013,13.33345]
[1778288061759,24.73,80251.08,0.0,0.87177,0.00013,13.33669]
[1778288069815,24.73,80252.27,0.0,0.8719,0.00013,13.32782]
[1778288074851,24.73,80254.84,0.0,0.87225,0.00013,13.30063]
[1778288079885,24.73,80255.07,0.0,0.87226,0.00013,13.30019]
[1778288085927,24.74,80255.54,0.0,0.87229,0.00013,13.29802]
[1778288090962,24.74,80255.49,0.0,0.87226,0.00013,13.30004]
[1778288095997,24.74,80253.91,0.0,0.87203,0.00013,13.3164]
[1778288102041,24.74,80254.0,0.0,0.87202,0.00013,13.31705]
[1778288107076,24.75,80254.77,0.0,0.87211,0.00013,13.31103]
[1778288112111,24.75,80254.57,0.0,0.87206,0.00013,13.31412]
[1778288117145,24.75,80252.74,0.0,0.8718,0.00013,13.3325]
[1778288122179,24.75,80252.87,0.0,0.87181,0.00013,13.33226]
[1778288127216,24.75,80253.94,0.0,0.87194,0.00013,13.32315]
[1778288132252,24.75,80254.4,0.0,0.87202,0.00013,13.31523]
[1778288137287,24.76,80257.2,0.0,0.87238,0.00013,13.28997]
[1778288142323,24.76,80247.99,0.0,0.87114,0.00013,13.37797]
[1778288143330,24.76,80238.82,0.0,0.86991,0.00013,13.46462]
[1778288148364,24.76,80239.15,0.0,0.86995,0.00013,13.4614]
[1778288153399,24.76,80238.69,0.0,0.86989,0.00013,13.46565]
[1778288158436,24.76,80238.1,0.0,0.86981,0.00013,13.47116]
[1778288163470,24.76,80237.5,0.0,0.86973,0.00013,13.47679]
[1778288171525,24.76,80237.45,0.0,0.86973,0.00013,13.4773]
[1778288176561,24.76,80236.73,0.0,0.86963,0.00013,13.48414]
[1778288181603,24.76,80236.71,0.0,0.86963,0.00013,13.48442]
[1778288186638,24.76,80236.51,0.0,0.8696,0.00013,13.48641]
[1778288191674,24.76,80237.21,0.0,0.86973,0.00013,13.47534]
[1778288196707,24.76,80237.2,0.0,0.86972,0.00013,13.4756]
[1778288201742,24.76,80238.33,0.0,0.86989,0.00013,13.46405]
[1778288206781,24.76,80238.75,0.0,0.86995,0.00013,13.45925]
[1778288211816,24.75,80239.01,0.0,0.87,0.00013,13.45598]
[1778288217859,24.75,80239.02,0.0,0.87002,0.00013,13.45481]
[1778288222893,24.75,80239.64,0.0,0.87011,0.00013,13.44794]
[1778288227929,24.75,80240.09,0.0,0.87019,0.00013,13.44264]
[1778288232964,24.75,80243.13,0.0,0.87061,0.00013,13.41301]
[1778288237999,24.75,80241.0,0.0,0.87032,0.00013,13.43332]
[1778288243039,24.75,80240.87,0.0,0.8703,0.00013,13.43462]
[1778288248074,24.75,80241.02,0.0,0.87032,0.00013,13.43325]
[1778288253109,24.75,80241.72,0.0,0.87045,0.00013,13.42206]
[1778288258145,24.75,80244.86,0.0,0.87087,0.00013,13.39254]
[1778288263182,24.75,80249.45,0.0,0.87148,0.00013,13.34965]
[1778288268214,24.75,80251.25,0.0,0.87171,0.00013,13.33326]
[1778288273249,24.75,80252.96,0.0,0.87193,0.00013,13.31775]
[1778288278284,24.75,80257.56,0.0,0.87253,0.00013,13.27509]
[1778288283320,24.75,80258.42,0.0,0.87263,0.00013,13.26794]
[1778288288354,24.75,80258.13,0.0,0.87259,0.00013,13.27085]
[1778288293390,24.76,80258.06,0.0,0.87257,0.00013,13.27215]
[1778288302453,24.75,80258.1,0.0,0.8726,0.00013,13.26985]
[1778288307488,24.75,80258.7,0.0,0.87269,0.00013,13.26316]
[1778288308495,24.75,80263.72,0.0,0.87336,0.00013,13.2157]
[1778288316552,24.75,80263.02,0.0,0.87327,0.00013,13.2202]
[1778288324607,24.76,80262.22,0.0,0.87313,0.00013,13.23009]
[1778288329644,24.76,80261.35,0.0,0.87299,0.00013,13.23971]
[1778288334677,24.76,80260.85,0.0,0.87291,0.00013,13.24578]
[1778288344745,24.77,80260.17,0.0,0.87278,0.00013,13.25485]
[1778288353813,24.77,80257.88,0.0,0.87247,0.00013,13.27745]
[1778288362875,24.77,80258.01,0.0,0.87248,0.00013,13.2768]
[1778288371939,24.77,80257.72,0.0,0.87244,0.00013,13.27724]
[1778288377739,24.77,80257.88,0.0,0.87244,0.00013,13.27728]
[1778288385029,24.78,80258.04,0.0,0.87244,0.00013,13.2776]
[1778288388050,24.78,80251.96,0.0,0.87162,0.00013,13.33565]
[1778288393085,24.78,80252.35,0.0,0.87166,0.00013,13.33289]
[1778288398120,24.78,80253.15,0.0,0.87175,0.00013,13.32628]
[1778288403167,24.78,80246.12,0.0,0.8708,0.00013,13.39349]
[1778288404169,24.78,80239.55,0.0,0.86992,0.00013,13.45561]
[1778288405209,24.78,80238.32,0.0,0.86976,0.00013,13.46723]
[1778288410214,24.78,80241.96,0.0,0.87025,0.00013,13.43276]
[1778288415247,24.78,80243.34,0.0,0.87043,0.00013,13.41993]
[1778288420282,24.78,80243.44,0.0,0.87044,0.00013,13.41934]
[1778288425318,24.78,80242.85,0.0,0.87035,0.00013,13.4253]
[1778288430355,24.78,80242.59,0.0,0.87031,0.00013,13.42818]
[1778288436394,24.78,80242.88,0.0,0.87038,0.00013,13.42146]
[1778288441430,24.79,80242.73,0.0,0.87035,0.00013,13.42342]
[1778288448239,24.79,80243.01,0.0,0.87038,0.00013,13.42144]
[1778288454520,24.79,80244.16,0.0,0.87052,0.00013,13.41152]
[1778288460563,24.79,80243.28,0.0,0.87039,0.00013,13.42062]
[1778288466605,24.79,80248.37,0.0,0.87108,0.00013,13.37154]
[1778288471641,24.79,80250.28,0.0,0.87133,0.00013,13.35396]
[1778288478450,24.79,80251.91,0.0,0.87155,0.00013,13.33884]
[1778288484731,24.79,80252.68,0.0,0.87164,0.00013,13.33255]
[1778288491786,24.79,80253.8,0.0,0.87179,0.00013,13.31941]
[1778288497827,24.8,80253.84,0.0,0.87177,0.00013,13.32083]
[1778288502866,24.8,80258.31,0.0,0.87234,0.00013,13.28053]
[1778288507901,24.8,80257.75,0.0,0.87224,0.00013,13.28763]
[1778288509917,24.8,80247.38,0.0,0.87085,0.00013,13.38603]
[1778288510925,24.8,80246.52,0.0,0.87073,0.00013,13.39436]
[1778288515959,24.8,80246.71,0.0,0.87075,0.00013,13.39342]
[1778288520993,24.8,80247.52,0.0,0.87085,0.00013,13.3865]
[1778288528801,24.81,80248.12,0.0,0.87091,0.00013,13.38195]
[1778288534085,24.81,80250.81,0.0,0.87126,0.00013,13.35725]
[1778288539119,24.81,80251.37,0.0,0.87133,0.00013,13.35236]
[1778288544154,24.81,80252.63,0.0,0.87149,0.00013,13.34103]
[1778288549190,24.81,80251.87,0.0,0.87138,0.00013,13.34867]
[1778288554225,24.81,80252.58,0.0,0.87151,0.00013,13.33782]
[1778288559259,24.81,80253.15,0.0,0.87158,0.00013,13.33287]
[1778288564295,24.81,80253.65,0.0,0.87164,0.00013,13.32856]
[1778288569329,24.81,80254.25,0.0,0.87172,0.00013,13.32237]
[1778288578392,24.81,80254.57,0.0,0.87178,0.00013,13.31841]
[1778288583427,24.81,80255.49,0.0,0.87191,0.00013,13.30914]
[1778288586448,24.81,80262.49,0.0,0.87284,0.00013,13.2431]
[1778288591483,24.81,80263.31,0.0,0.87295,0.00013,13.23556]
[1778288597530,24.81,80261.27,0.0,0.87267,0.00013,13.25491]
[1778288602565,24.81,80260.38,0.0,0.87255,0.00013,13.26344]
[1778288607600,24.81,80260.58,0.0,0.87258,0.00013,13.26175]
[1778288612636,24.81,80260.24,0.0,0.87257,0.00013,13.2606]
[1778288617671,24.81,80259.63,0.0,0.87248,0.00013,13.26659]
[1778288622708,24.81,80259.0,0.0,0.87239,0.00013,13.27277]
[1778288627743,24.81,80258.78,0.0,0.87236,0.00013,13.2751]
[1778288632779,24.81,80258.48,0.0,0.87232,0.00013,13.27819]
[1778288639571,24.81,80257.72,0.0,0.87221,0.00013,13.28567]
[1778288645869,24.81,80257.65,0.0,0.8722,0.00013,13.2866]
[1778288649642,24.81,80265.1,0.0,0.87319,0.00013,13.21643]
[1778288654935,24.81,80269.72,0.0,0.8738,0.00013,13.17273]
[1778288660977,24.81,80270.63,0.0,0.87392,0.00013,13.16423]
[1778288665003,24.81,80265.61,0.0,0.87326,0.00013,13.2115]
[1778288669031,24.81,80258.21,0.0,0.87227,0.00013,13.28179]
[1778288679853,24.82,80255.17,0.0,0.87187,0.00013,13.30819]
[1778288685143,24.82,80257.24,0.0,0.87213,0.00013,13.28964]
[1778288690179,24.82,80255.65,0.0,0.8719,0.00013,13.30563]
[1778288695214,24.82,80254.81,0.0,0.87179,0.00013,13.31388]
[1778288700248,24.82,80254.45,0.0,0.87174,0.00013,13.31762]
[1778288707298,24.82,80253.79,0.0,0.87164,0.00013,13.32425]
[1778288712332,24.82,80252.94,0.0,0.87152,0.00013,13.33251]
[1778288717368,24.82,80256.32,0.0,0.87197,0.00013,13.30079]
[1778288719381,24.82,80260.72,0.0,0.87256,0.00013,13.2592]
[1778288724418,24.82,80257.78,0.0,0.87217,0.00013,13.28646]
[1778288729452,24.82,80258.91,0.0,0.87233,0.00013,13.27537]
[1778288734486,24.82,80257.76,0.0,0.87222,0.00013,13.28121]
[1778288739523,24.82,80258.46,0.0,0.87232,0.00013,13.27423]
[1778288744558,24.82,80259.03,0.0,0.8724,0.00013,13.26851]
[1778288749592,24.82,80259.24,0.0,0.87243,0.00013,13.26655]
[1778288751606,24.82,80253.21,0.0,0.87162,0.00013,13.32368]
[1778288756640,24.82,80255.12,0.0,0.87186,0.00013,13.30657]
[1778288761675,24.82,80258.8,0.0,0.87234,0.00013,13.27282]
[1778288766711,24.82,80258.65,0.0,0.8723,0.00013,13.27523]
[1778288772753,24.82,80258.04,0.0,0.87221,0.00013,13.28212]
[1778288777792,24.82,80262.36,0.0,0.87277,0.00013,13.24243]
[1778288782825,24.83,80263.88,0.0,0.87295,0.00013,13.22948]
[1778288788870,24.83,80263.65,0.0,0.87289,0.00013,13.2336]
[1778288793903,24.83,80262.2,0.0,0.87271,0.00013,13.24429]
[1778288800703,24.83,80261.71,0.0,0.87262,0.00013,13.25097]
[1778288802966,24.83,80268.31,0.0,0.87349,0.00013,13.18892]
[1778288808002,24.84,80271.45,0.0,0.8739,0.00013,13.15963]
[1778288813036,24.84,80272.7,0.0,0.87405,0.00013,13.14854]
[1778288819078,24.84,80271.35,0.0,0.87385,0.00013,13.16328]
[1778288824113,24.84,80270.28,0.0,0.87369,0.00013,13.17498]
[1778288830914,24.84,80268.38,0.0,0.87341,0.00013,13.19499]
[1778288836203,24.85,80267.67,0.0,0.87329,0.00013,13.20312]
[1778288848284,24.85,80266.67,0.0,0.87311,0.00013,13.21588]
[1778288855338,24.85,80268.65,0.0,0.87339,0.00013,13.19453]
[1778288860373,24.86,80267.41,0.0,0.87321,0.00013,13.2074]
[1778288863394,24.86,80262.6,0.0,0.87256,0.00013,13.2531]
[1778288868428,24.86,80262.63,0.0,0.87256,0.00013,13.25353]
[1778288870443,24.86,80257.58,0.0,0.87188,0.00013,13.30126]
[1778288872456,24.86,80254.19,0.0,0.87143,0.00013,13.33324]
[1778288875479,24.86,80260.24,0.0,0.87223,0.00013,13.27655]
[1778288880513,24.86,80255.79,0.0,0.87164,0.00013,13.31892]
[1778288885548,24.86,80258.0,0.0,0.87192,0.00013,13.29858]
[1778288890584,24.86,80257.62,0.0,0.87187,0.00013,13.30269]
[1778288895618,24.86,80262.14,0.0,0.87245,0.00013,13.2609]
[1778288900655,24.86,80263.38,0.0,0.8726,0.00013,13.25022]
[1778288905690,24.87,80266.5,0.0,0.873,0.00013,13.22206]
[1778288910725,24.87,80266.08,0.0,0.87293,0.00013,13.22723]
[1778288917773,24.87,80264.99,0.0,0.87279,0.00013,13.23478]
[1778288922809,24.87,80264.87,0.0,0.87276,0.00013,13.23707]
[1778288927844,24.87,80264.66,0.0,0.87272,0.00013,13.24017]
[1778288932880,24.88,80265.38,0.0,0.8728,0.00013,13.23457]
[1778288938921,24.88,80264.99,0.0,0.87273,0.00013,13.23955]
[1778288943958,24.88,80264.34,0.0,0.87263,0.00013,13.24671]
[1778288951758,24.88,80263.9,0.0,0.87255,0.00013,13.25227]
[1778288957047,24.88,80265.63,0.0,0.87276,0.00013,13.23731]
[1778288962090,24.88,80265.23,0.0,0.87269,0.00013,13.24214]
[1778288967128,24.89,80264.92,0.0,0.87264,0.00013,13.2461]
[1778288972154,24.89,80269.57,0.0,0.87328,0.00013,13.19846]
[1778288977190,24.89,80269.67,0.0,0.87329,0.00013,13.19744]
[1778288982224,24.89,80269.21,0.0,0.87323,0.00013,13.20186]
[1778288992297,24.89,80268.33,0.0,0.87309,0.00013,13.21197]
[1778288997333,24.89,80268.59,0.0,0.87311,0.00013,13.21044]
[1778289002364,24.89,80268.29,0.0,0.87306,0.00013,13.21412]
[1778289007401,24.89,80268.29,0.0,0.87305,0.00013,13.21499]
[1778289013440,24.89,80268.1,0.0,0.87301,0.00013,13.21779]
[1778289018476,24.9,80268.84,0.0,0.87309,0.00013,13.21171]
[1778289023512,24.9,80269.46,0.0,0.87316,0.00013,13.20682]
[1778289029553,24.9,80269.42,0.0,0.87314,0.00013,13.20836]
[1778289034588,24.9,80270.55,0.0,0.87331,0.00013,13.19421]
[1778289041639,24.9,80270.81,0.0,0.87333,0.00013,13.19321]
[1778289048688,24.9,80272.13,0.0,0.87348,0.00013,13.18233]
[1778289053723,24.91,80271.91,0.0,0.87343,0.00013,13.18547]
[1778289062786,24.91,80272.23,0.0,0.87345,0.00013,13.18451]
[1778289068828,24.91,80272.01,0.0,0.8734,0.00013,13.18796]
[1778289073865,24.91,80272.25,0.0,0.87342,0.00013,13.1869]
[1778289075878,24.91,80283.71,0.0,0.87491,0.00013,13.08021]
[1778289076885,24.91,80283.47,0.0,0.87487,0.00013,13.08285]
[1778289082672,24.92,80281.89,0.0,0.87463,0.00013,13.09988]
[1778289088968,24.92,80281.39,0.0,0.87453,0.00013,13.10711]
[1778289096018,24.93,80280.37,0.0,0.8744,0.00013,13.11455]
[1778289101053,24.93,80280.27,0.0,0.87436,0.00013,13.11723]
[1778289106088,24.93,80280.19,0.0,0.87433,0.00013,13.1198]
[1778289111122,24.93,80279.52,0.0,0.87422,0.00013,13.12792]
[1778289116157,24.94,80279.1,0.0,0.87414,0.00013,13.1337]
[1778289121198,24.94,80278.76,0.0,0.87407,0.00013,13.1387]
[1778289126233,24.94,80279.92,0.0,0.87419,0.00013,13.12971]
[1778289131268,24.94,80279.92,0.0,0.87417,0.00013,13.13156]
[1778289136303,24.95,80287.41,0.0,0.87512,0.00013,13.06297]
[1778289141339,24.95,80288.19,0.0,0.87521,0.00013,13.05694]
[1778289150402,24.95,80288.11,0.0,0.87515,0.00013,13.06126]
[1778289162482,24.96,80286.63,0.0,0.87495,0.00013,13.07371]
[1778289167520,24.96,80288.1,0.0,0.87512,0.00013,13.06111]
[1778289170541,24.96,80293.66,0.0,0.87584,0.00013,13.00929]
[1778289175576,24.96,80296.42,0.0,0.87621,0.00013,12.98303]
[1778289180614,24.96,80298.54,0.0,0.87649,0.00013,12.96288]
[1778289185648,24.96,80303.36,0.0,0.87711,0.00013,12.9177]
[1778289190684,24.96,80303.44,0.0,0.87712,0.00013,12.9169]
[1778289195718,24.96,80303.54,0.0,0.87714,0.00013,12.91583]
[1778289200755,24.96,80306.44,0.0,0.87751,0.00013,12.88879]
[1778289205788,24.96,80310.77,0.0,0.87806,0.00013,12.84866]
[1778289210823,24.96,80312.25,0.0,0.87825,0.00013,12.83505]
[1778289217873,24.96,80312.79,0.0,0.87835,0.00013,12.82564]
[1778289222907,24.96,80316.84,0.0,0.87886,0.00013,12.78824]
[1778289227942,24.96,80317.87,0.0,0.87899,0.00013,12.77894]
[1778289233723,24.96,80318.05,0.0,0.87901,0.00013,12.77759]
[1778289239020,24.96,80316.96,0.0,0.87887,0.00013,12.78797]
[1778289245061,24.96,80316.08,0.0,0.87875,0.00013,12.79669]
[1778289250096,24.96,80314.27,0.0,0.87851,0.00013,12.81415]
[1778289255131,24.96,80312.78,0.0,0.87831,0.00013,12.8286]
[1778289260166,24.96,80312.22,0.0,0.87823,0.00013,12.83443]
[1778289267215,24.96,80310.97,0.0,0.87806,0.00013,12.84698]
[1778289272252,24.97,80310.36,0.0,0.87801,0.00013,12.84881]
[1778289277288,24.97,80309.78,0.0,0.87792,0.00013,12.85495]
[1778289284077,24.97,80309.78,0.0,0.87791,0.00013,12.85588]
[1778289294147,24.97,80309.15,0.0,0.87781,0.00013,12.8634]
[1778289296421,24.97,80315.21,0.0,0.87857,0.00013,12.80756]
[1778289301456,24.97,80318.43,0.0,0.87896,0.00013,12.77917]
[1778289306492,24.97,80319.89,0.0,0.87913,0.00013,12.7672]
[1778289311526,24.98,80320.78,0.0,0.87922,0.00013,12.76054]
[1778289317568,24.98,80324.67,0.0,0.87968,0.00013,12.72654]
[1778289322604,24.98,80329.32,0.0,0.88025,0.00013,12.68519]
[1778289324618,24.98,80335.91,0.0,0.88107,0.00013,12.62488]
[1778289326633,24.98,80341.94,0.0,0.88182,0.00012,12.56976]
[1778289331667,24.99,80343.66,0.0,0.88205,0.00012,12.55081]
[1778289336703,24.99,80346.75,0.0,0.88242,0.00012,12.52283]
[1778289341738,24.99,80346.55,0.0,0.88239,0.00012,12.52493]
[1778289346773,24.99,80347.28,0.0,0.88248,0.00012,12.51845]
[1778289351808,24.99,80344.99,0.0,0.88219,0.00012,12.5398]
[1778289356844,24.99,80344.36,0.0,0.8821,0.00012,12.54641]
[1778289359865,24.99,80339.08,0.0,0.88144,0.00012,12.5958]
[1778289364901,24.99,80339.99,0.0,0.88154,0.00012,12.58827]
[1778289369936,24.99,80342.33,0.0,0.88183,0.00012,12.56681]
[1778289374970,24.99,80339.81,0.0,0.88152,0.00012,12.58953]
[1778289379003,24.99,80338.41,0.0,0.88134,0.00013,12.60264]
[1778289384038,24.99,80333.64,0.0,0.88073,0.00013,12.64759]
[1778289389073,24.99,80332.02,0.0,0.88052,0.00013,12.66323]
[1778289394850,24.99,80333.59,0.0,0.88074,0.00013,12.64496]
[1778289402163,25.0,80335.49,0.0,0.88097,0.00013,12.6284]
[1778289407200,25.0,80333.37,0.0,0.88069,0.00013,12.64866]
[1778289409214,25.0,80328.17,0.0,0.88004,0.00013,12.69683]
[1778289414248,25.0,80326.38,0.0,0.87981,0.00013,12.71349]
[1778289418275,25.0,80320.19,0.0,0.87902,0.00013,12.77156]
[1778289423310,25.0,80315.5,0.0,0.87839,0.00013,12.81715]
[1778289426332,25.0,80310.22,0.0,0.87771,0.00013,12.86707]
[1778289432373,25.01,80310.83,0.0,0.87776,0.00013,12.8631]
[1778289439422,25.01,80312.21,0.0,0.87791,0.00013,12.85233]
[1778289445205,25.01,80319.19,0.0,0.87878,0.00013,12.78901]
[1778289451507,25.01,80321.77,0.0,0.87911,0.00013,12.76276]
[1778289456543,25.02,80322.86,0.0,0.87923,0.00013,12.75428]
[1778289461579,25.02,80324.75,0.0,0.87945,0.00013,12.73839]
[1778289466611,25.02,80325.83,0.0,0.87956,0.00013,12.72999]
[1778289471647,25.02,80326.79,0.0,0.87966,0.00013,12.7227]
[1778289476682,25.03,80328.04,0.0,0.8798,0.00013,12.71274]
[1778289481717,25.03,80329.01,0.0,0.8799,0.00013,12.70537]
[1778289485486,25.03,80334.95,0.0,0.88063,0.00013,12.652]
[1778289489775,25.03,80327.01,0.0,0.87961,0.00013,12.7269]
[1778289493803,25.03,80320.67,0.0,0.87879,0.00013,12.78687]
[1778289498839,25.04,80313.21,0.0,0.87782,0.00013,12.85736]
[1778289503874,25.04,80307.39,0.0,0.87706,0.00013,12.91261]
[1778289508908,25.04,80305.14,0.0,0.87675,0.00013,12.93471]
[1778289512937,25.04,80299.5,0.0,0.87605,0.00013,12.9834]
[1778289517974,25.04,80300.09,0.0,0.87611,0.00013,12.97923]
[1778289523007,25.05,80298.62,0.0,0.8759,0.00013,12.99429]
[1778289528044,25.05,80296.35,0.0,0.87559,0.00013,13.01678]
[1778289533077,25.05,80294.19,0.0,0.87529,0.00013,13.03818]
[1778289538112,25.05,80294.06,0.0,0.87525,0.00013,13.04076]
[1778289545173,25.05,80292.35,0.0,0.87501,0.00013,13.05855]
[1778289550204,25.06,80292.39,0.0,0.87499,0.00013,13.05954]
[1778289555237,25.06,80290.71,0.0,0.87475,0.00013,13.07661]
[1778289562286,25.06,80291.25,0.0,0.8748,0.00013,13.07371]
[1778289567322,25.06,80292.46,0.0,0.87493,0.00013,13.06395]
[1778289572358,25.07,80292.99,0.0,0.87501,0.00013,13.05619]
[1778289579406,25.07,80291.23,0.0,0.87475,0.00013,13.07505]
[1778289586455,25.07,80293.05,0.0,0.87495,0.00013,13.06094]
[1778289592497,25.08,80300.46,0.0,0.87588,0.00013,12.99414]
[1778289597532,25.08,80302.66,0.0,0.87614,0.00013,12.97526]
[1778289603575,25.08,80306.38,0.0,0.87659,0.00013,12.94252]
[1778289608611,25.08,80309.56,0.0,0.87698,0.00013,12.91448]
[1778289613646,25.09,80312.38,0.0,0.87732,0.00013,12.88975]
[1778289618683,25.09,80314.72,0.0,0.8776,0.00013,12.86943]
[1778289623717,25.09,80317.08,0.0,0.87789,0.00013,12.84893]
[1778289630766,25.09,80318.23,0.0,0.87801,0.00013,12.84012]
[1778289636537,25.09,80318.8,0.0,0.8781,0.00013,12.8318]
[1778289641844,25.1,80320.08,0.0,0.87824,0.00013,12.82123]
[1778289646879,25.1,80321.99,0.0,0.87847,0.00013,12.80487]
[1778289652922,25.1,80322.35,0.0,0.87849,0.00013,12.80304]
[1778289662990,25.1,80322.74,0.0,0.87851,0.00013,12.80179]
[1778289673061,25.11,80323.89,0.0,0.87863,0.00013,12.79346]
[1778289678097,25.11,80324.06,0.0,0.87863,0.00013,12.7929]
[1778289683135,25.11,80323.67,0.0,0.87858,0.00013,12.79704]
[1778289689178,25.11,80323.92,0.0,0.87861,0.00013,12.79482]
[1778289694213,25.11,80324.0,0.0,0.87864,0.00013,12.7905]
[1778289696230,25.11,80313.65,0.0,0.87732,0.00013,12.88634]
[1778289700257,25.11,80306.03,0.0,0.87634,0.00013,12.95706]
[1778289703278,25.11,80298.1,0.0,0.87532,0.00013,13.03054]
[1778289707308,25.11,80293.17,0.0,0.87469,0.00013,13.07602]
[1778289712409,25.11,80287.65,0.0,0.87397,0.00013,13.12688]
[1778289714423,25.11,80282.26,0.0,0.87328,0.00013,13.17668]
[1778289720465,25.11,80283.46,0.0,0.87345,0.00013,13.16449]
[1778289725500,25.11,80282.32,0.0,0.87331,0.00013,13.17417]
[1778289731542,25.11,80278.8,0.0,0.87287,0.00013,13.20568]
[1778289734563,25.1,80273.33,0.0,0.87216,0.00013,13.25583]
[1778289739598,25.1,80271.44,0.0,0.87193,0.00013,13.27173]
[1778289744633,25.1,80274.65,0.0,0.87237,0.00013,13.24053]
[1778289745640,25.1,80279.88,0.0,0.87306,0.00013,13.1919]
[1778289746648,25.1,80281.44,0.0,0.87327,0.00013,13.17709]
[1778289751682,25.1,80284.17,0.0,0.87367,0.00013,13.1466]
[1778289756717,25.1,80284.39,0.0,0.8737,0.00013,13.14406]
[1778289761753,25.1,80285.56,0.0,0.87386,0.00013,13.13274]
[1778289766787,25.1,80285.91,0.0,0.87391,0.00013,13.12915]
[1778289771822,25.1,80284.45,0.0,0.87373,0.00013,13.14233]
[1778289777525,25.1,80282.2,0.0,0.87344,0.00013,13.16273]
[1778289782899,25.09,80278.97,0.0,0.87303,0.00013,13.19202]
[1778289788942,25.09,80278.21,0.0,0.87294,0.00013,13.19816]
[1778289793978,25.09,80272.82,0.0,0.87225,0.00013,13.24732]
[1778289799013,25.09,80270.96,0.0,0.87202,0.00013,13.26337]
[1778289804049,25.09,80265.17,0.0,0.87128,0.00013,13.31588]
[1778289809083,25.09,80261.68,0.0,0.87084,0.00013,13.34666]
[1778289814119,25.08,80261.58,0.0,0.87089,0.00013,13.34115]
[1778289819153,25.08,80262.12,0.0,0.87098,0.00013,13.3344]
[1778289825196,25.08,80261.16,0.0,0.87088,0.00013,13.34128]
[1778289830231,25.07,80261.91,0.0,0.87101,0.00013,13.33268]
[1778289835272,25.07,80262.05,0.0,0.87105,0.00013,13.32984]
[1778289841309,25.07,80262.06,0.0,0.87107,0.00013,13.32799]
[1778289846344,25.07,80261.56,0.0,0.87103,0.00013,13.33121]
[1778289854400,25.06,80262.02,0.0,0.87112,0.00013,13.32488]
[1778289859434,25.06,80261.34,0.0,0.87104,0.00013,13.33007]
[1778289867490,25.06,80261.04,0.0,0.87103,0.00013,13.33112]
[1778289872525,25.06,80261.1,0.0,0.87108,0.00013,13.32498]
[1778289877565,25.06,80261.89,0.0,0.8712,0.00013,13.3167]
[1778289882601,25.06,80262.19,0.0,0.87125,0.00013,13.31311]
[1778289888643,25.05,80262.3,0.0,0.87128,0.00013,13.31113]
[1778289897706,25.05,80261.82,0.0,0.87124,0.00013,13.31409]
[1778289902741,25.05,80261.67,0.0,0.87123,0.00013,13.31468]
[1778289908783,25.05,80261.72,0.0,0.87125,0.00013,13.31304]
[1778289918514,25.05,80261.58,0.0,0.87126,0.00013,13.31278]
[1778289923888,25.05,80261.31,0.0,0.87123,0.00013,13.31432]
[1778289928923,25.04,80262.01,0.0,0.87134,0.00013,13.30708]
[1778289933958,25.04,80262.5,0.0,0.87144,0.00013,13.2973]
[1778289938994,25.04,80261.46,0.0,0.87132,0.00013,13.30639]
[1778289944032,25.04,80264.47,0.0,0.87172,0.00013,13.27773]
[1778289949065,25.04,80269.24,0.0,0.87235,0.00013,13.23303]
[1778289954101,25.04,80267.88,0.0,0.87218,0.00013,13.24547]
[1778289961149,25.04,80265.86,0.0,0.87192,0.00013,13.2638]
[1778289966184,25.04,80264.41,0.0,0.87173,0.00013,13.27693]
[1778289973233,25.04,80264.69,0.0,0.87178,0.00013,13.2738]
[1778289978943,25.04,80264.21,0.0,0.87172,0.00013,13.27787]
[1778289984311,25.04,80264.21,0.0,0.87172,0.00013,13.27751]
[1778289990353,25.04,80263.31,0.0,0.87161,0.00013,13.28546]
[1778289999415,25.04,80262.65,0.0,0.87157,0.00013,13.28636]
[1778290004453,25.04,80262.12,0.0,0.8715,0.00013,13.29093]
[1778290009489,25.04,80262.5,0.0,0.87156,0.00013,13.28699]
[1778290018552,25.03,80262.04,0.0,0.87151,0.00013,13.29062]
[1778290023591,25.03,80269.43,0.0,0.87249,0.00013,13.22139]
[1778290025605,25.03,80272.41,0.0,0.87288,0.00013,13.19371]
[1778290031647,25.03,80270.71,0.0,0.87265,0.00013,13.21002]
[1778290036684,25.04,80271.65,0.0,0.87277,0.00013,13.20162]
[1778290041719,25.04,80272.08,0.0,0.87282,0.00013,13.19803]
[1778290046754,25.04,80272.0,0.0,0.8728,0.00013,13.19916]
[1778290053802,25.04,80272.3,0.0,0.87287,0.00013,13.19228]
[1778290059844,25.04,80272.17,0.0,0.87285,0.00013,13.19392]
[1778290067903,25.04,80272.42,0.0,0.87287,0.00013,13.19213]
[1778290072938,25.04,80274.95,0.0,0.8732,0.00013,13.16891]
[1778290075959,25.04,80280.37,0.0,0.8739,0.00013,13.11887]
[1778290080998,25.04,80282.67,0.0,0.8742,0.00013,13.098]
[1778290087068,25.04,80286.27,0.0,0.87465,0.00013,13.06563]
[1778290094116,25.04,80286.18,0.0,0.87462,0.00013,13.06747]
[1778290099150,25.04,80287.09,0.0,0.87473,0.00013,13.05971]
[1778290104185,25.05,80285.99,0.0,0.87458,0.00013,13.07058]
[1778290109882,25.05,80285.06,0.0,0.87445,0.00013,13.07985]
[1778290111240,25.05,80292.66,0.0,0.87547,0.00013,13.00498]
[1778290116277,25.05,80296.03,0.0,0.87589,0.00013,12.97498]
[1778290121312,25.05,80296.7,0.0,0.87595,0.00013,12.97015]
[1778290130019,25.05,80294.6,0.0,0.87565,0.00013,12.99176]
[1778290135410,25.06,80295.12,0.0,0.8757,0.00013,12.98815]
[1778290140089,25.06,80289.67,0.0,0.87498,0.00013,13.03991]
[1778290143466,25.06,80278.78,0.0,0.87356,0.00013,13.14157]
[1778290145485,25.06,80271.83,0.0,0.87265,0.00013,13.20623]
[1778290150517,25.06,80272.77,0.0,0.87277,0.00013,13.19726]
[1778290156560,25.06,80277.56,0.0,0.8734,0.00013,13.15243]
[1778290162601,25.06,80281.92,0.0,0.87398,0.00013,13.11174]
[1778290170300,25.06,80282.35,0.0,0.87403,0.00013,13.10772]
[1778290175693,25.06,80286.43,0.0,0.8746,0.00013,13.06527]
[1778290180729,25.06,80287.53,0.0,0.87474,0.00013,13.05515]
[1778290190801,25.06,80289.44,0.0,0.87499,0.00013,13.03758]
[1778290196845,25.06,80289.09,0.0,0.87494,0.00013,13.04097]
[1778290201881,25.06,80286.61,0.0,0.87462,0.00013,13.06412]
[1778290206920,25.06,80287.11,0.0,0.87468,0.00013,13.05956]
[1778290211953,25.06,80288.69,0.0,0.87488,0.00013,13.04497]
[1778290216988,25.06,80289.57,0.0,0.875,0.00013,13.03692]
[1778290221018,25.06,80294.77,0.0,0.87567,0.00013,12.98879]
[1778290227059,25.06,80297.44,0.0,0.876,0.00013,12.96455]
[1778290232095,25.06,80297.39,0.0,0.87603,0.00013,12.96082]
[1778290234110,25.06,80303.27,0.0,0.87678,0.00013,12.90651]
[1778290239143,25.06,80304.42,0.0,0.87692,0.00013,12.8967]
[1778290244179,25.06,80310.7,0.0,0.87771,0.00013,12.83932]
[1778290249213,25.06,80312.37,0.0,0.87791,0.00013,12.82493]
[1778290254248,25.07,80311.42,0.0,0.87778,0.00013,12.8347]
[1778290261296,25.07,80313.35,0.0,0.878,0.00013,12.81817]
[1778290266331,25.07,80314.02,0.0,0.87808,0.00013,12.81298]
[1778290271367,25.07,80314.25,0.0,0.87809,0.00013,12.81188]
[1778290276402,25.07,80314.78,0.0,0.87814,0.00013,12.80801]
[1778290279422,25.07,80332.68,0.0,0.8804,0.00013,12.6437]
[1778290285464,25.08,80335.88,0.0,0.88076,0.00013,12.61682]
[1778290291147,25.08,80336.25,0.0,0.88081,0.00013,12.61147]
[1778290301218,25.08,80336.76,0.0,0.88084,0.00013,12.60933]
[1778290306611,25.08,80340.31,0.0,0.8813,0.00012,12.57553]
[1778290311288,25.08,80345.51,0.0,0.88196,0.00012,12.52698]
[1778290316682,25.08,80344.87,0.0,0.88189,0.00012,12.53233]
[1778290321716,25.08,80343.86,0.0,0.88177,0.00012,12.54111]
[1778290326754,25.08,80348.34,0.0,0.88231,0.00012,12.50117]
[1778290331790,25.08,80348.63,0.0,0.88234,0.00012,12.49846]
[1778290336823,25.08,80347.52,0.0,0.8822,0.00012,12.50944]
[1778290341857,25.08,80347.71,0.0,0.88221,0.00012,12.50807]
[1778290346893,25.08,80346.73,0.0,0.88209,0.00012,12.51705]
[1778290355961,25.08,80343.94,0.0,0.88178,0.00012,12.53802]
[1778290362005,25.08,80342.43,0.0,0.88159,0.00012,12.55185]
[1778290367044,25.08,80345.79,0.0,0.88201,0.00012,12.52116]
[1778290370066,25.08,80351.46,0.0,0.88271,0.00012,12.46928]
[1778290372081,25.08,80356.65,0.0,0.88335,0.00012,12.42199]
[1778290379132,25.09,80356.49,0.0,0.88332,0.00012,12.42463]
[1778290384166,25.09,80358.12,0.0,0.88351,0.00012,12.41048]
[1778290389204,25.09,80359.0,0.0,0.8836,0.00012,12.40319]
[1778290391217,25.09,80369.13,0.0,0.88484,0.00012,12.31082]
[1778290392225,25.09,80371.46,0.0,0.88512,0.00012,12.2898]
[1778290395250,25.09,80387.53,0.0,0.88706,0.00012,12.14423]
[1778290396256,25.09,80389.54,0.0,0.8873,0.00012,12.12644]
[1778290401291,25.1,80389.27,0.0,0.88722,0.00012,12.13194]
[1778290405320,25.1,80394.89,0.0,0.88787,0.00012,12.08294]
[1778290410354,25.1,80394.72,0.0,0.88782,0.00012,12.08707]
[1778290415390,25.11,80393.95,0.0,0.88773,0.00012,12.09199]
[1778290420426,25.11,80391.73,0.0,0.88743,0.00012,12.11456]
[1778290425459,25.11,80389.35,0.0,0.88712,0.00012,12.13832]
[1778290431503,25.12,80389.78,0.0,0.88714,0.00012,12.13695]
[1778290434522,25.12,80384.32,0.0,0.88646,0.00012,12.18779]
[1778290439557,25.12,80383.71,0.0,0.88637,0.00012,12.19508]
[1778290444592,25.12,80382.12,0.0,0.88615,0.00012,12.21128]
[1778290447613,25.12,80375.85,0.0,0.88538,0.00012,12.26929]
[1778290452273,25.12,80366.95,0.0,0.88428,0.00012,12.35126]
[1778290457692,25.13,80363.07,0.0,0.8838,0.00012,12.38741]
[1778290462728,25.13,80362.99,0.0,0.88378,0.00012,12.38869]
[1778290468774,25.13,80364.08,0.0,0.8839,0.00012,12.37946]
[1778290472413,25.13,80369.99,0.0,0.88465,0.00012,12.32163]
[1778290475823,25.13,80376.1,0.0,0.88539,0.00012,12.26679]
[1778290480858,25.13,80374.33,0.0,0.88515,0.00012,12.2844]
[1778290485894,25.13,80371.88,0.0,0.88484,0.00012,12.30795]
[1778290490933,25.14,80371.85,0.0,0.88482,0.00012,12.30927]
[1778290496974,25.14,80373.21,0.0,0.88497,0.00012,12.2982]
[1778290502623,25.14,80373.34,0.0,0.88497,0.00012,12.29832]
[1778290508058,25.14,80373.77,0.0,0.88501,0.00012,12.29547]
[1778290509063,25.14,80367.14,0.0,0.88419,0.00012,12.35615]
[1778290510074,25.14,80367.02,0.0,0.88418,0.00012,12.35738]
[1778290515106,25.14,80369.36,0.0,0.88445,0.00012,12.33669]
[1778290520150,25.14,80371.47,0.0,0.8847,0.00012,12.31815]
[1778290525185,25.14,80375.84,0.0,0.88522,0.00012,12.27913]
[1778290531226,25.15,80377.41,0.0,0.88543,0.00012,12.26151]
[1778290537268,25.15,80379.41,0.0,0.88566,0.00012,12.24454]
[1778290542304,25.15,80380.91,0.0,0.88583,0.00012,12.23192]
[1778290547338,25.15,80382.55,0.0,0.88601,0.00012,12.21804]
[1778290552374,25.15,80383.5,0.0,0.88612,0.00012,12.21041]
[1778290557412,25.15,80383.76,0.0,0.88613,0.00012,12.20925]
[1778290562445,25.16,80382.66,0.0,0.88599,0.00012,12.22022]
[1778290567478,25.16,80383.9,0.0,0.88612,0.00012,12.20997]
[1778290573118,25.16,80383.81,0.0,0.8861,0.00012,12.2118]
[1778290577549,25.16,80389.42,0.0,0.88676,0.00012,12.16191]
[1778290582584,25.16,80391.49,0.0,0.88699,0.00012,12.14447]
[1778290587622,25.16,80391.49,0.0,0.88698,0.00012,12.14574]
[1778290593665,25.17,80396.11,0.0,0.88754,0.00012,12.10104]
[1778290598701,25.17,80404.47,0.0,0.88852,0.00012,12.02725]
[1778290603735,25.17,80407.13,0.0,0.88882,0.00012,12.00431]
[1778290608770,25.17,80409.99,0.0,0.88916,0.00012,11.97867]
[1778290613805,25.17,80408.82,0.0,0.88901,0.00012,11.99021]
[1778290618839,25.18,80410.26,0.0,0.88915,0.00012,11.97961]
[1778290624883,25.18,80410.05,0.0,0.88909,0.00012,11.98389]
[1778290629917,25.18,80410.05,0.0,0.88909,0.00012,11.98389]
[1778290634952,25.18,80408.64,0.0,0.88892,0.00012,11.9967]
[1778290639987,25.18,80407.77,0.0,0.88882,0.00012,12.00466]
[1778290645081,25.18,80407.01,0.0,0.88872,0.00012,12.01164]
[1778290650117,25.18,80404.71,0.0,0.88846,0.00012,12.032]
[1778290655151,25.18,80405.01,0.0,0.88853,0.00012,12.02447]
[1778290660189,25.18,80404.14,0.0,0.88839,0.00012,12.0349]
[1778290666230,25.19,80403.54,0.0,0.88828,0.00012,12.04336]
[1778290672272,25.19,80403.21,0.0,0.88822,0.00012,12.0482]
[1778290677306,25.19,80401.77,0.0,0.88805,0.00012,12.06104]
[1778290682343,25.19,80401.91,0.0,0.88807,0.00012,12.05982]
[1778290683347,25.19,80393.03,0.0,0.887,0.00012,12.14072]
[1778290684355,25.19,80390.57,0.0,0.8867,0.00012,12.16341]
[1778290691404,25.19,80393.23,0.0,0.88698,0.00012,12.14194]
[1778290696439,25.2,80393.66,0.0,0.88701,0.00012,12.13997]
[1778290701474,25.2,80392.79,0.0,0.88688,0.00012,12.14953]
[1778290707515,25.2,80394.94,0.0,0.88711,0.00012,12.13211]
[1778290714190,25.21,80395.71,0.0,0.88721,0.00012,12.12273]
[1778290718594,25.21,80394.39,0.0,0.88704,0.00012,12.13592]
[1778290724261,25.21,80395.64,0.0,0.88717,0.00012,12.12561]
[1778290729669,25.21,80398.68,0.0,0.88752,0.00012,12.09922]
[1778290734704,25.21,80402.45,0.0,0.88796,0.00012,12.06613]
[1778290739740,25.21,80401.3,0.0,0.88781,0.00012,12.0776]
[1778290744775,25.21,80399.37,0.0,0.88757,0.00012,12.09595]
[1778290751824,25.22,80398.93,0.0,0.8875,0.00012,12.10104]
[1778290753837,25.22,80390.9,0.0,0.88654,0.00012,12.17387]
[1778290755852,25.22,80384.09,0.0,0.88571,0.00012,12.23563]
[1778290761894,25.22,80378.7,0.0,0.88506,0.00012,12.28439]
[1778290765921,25.22,80370.07,0.0,0.88401,0.00012,12.36268]
[1778290769950,25.22,80364.79,0.0,0.88337,0.00012,12.41035]
[1778290775992,25.21,80365.57,0.0,0.88351,0.00012,12.39812]
[1778290781026,25.21,80363.35,0.0,0.88324,0.00012,12.41805]
[1778290786062,25.21,80361.89,0.0,0.88306,0.00012,12.43118]
[1778290792103,25.21,80360.1,0.0,0.88284,0.00012,12.44741]
[1778290797138,25.21,80358.38,0.0,0.88263,0.00012,12.46308]
[1778290802174,25.21,80357.53,0.0,0.88253,0.00012,12.47093]
[1778290804821,25.21,80362.11,0.0,0.88309,0.00012,12.42939]
[1778290811238,25.21,80363.32,0.0,0.88323,0.00012,12.41903]
[1778290816275,25.22,80360.97,0.0,0.88293,0.00012,12.44084]
[1778290824964,25.22,80359.97,0.0,0.8828,0.00012,12.45069]
[1778290830375,25.22,80360.23,0.0,0.88284,0.00012,12.44744]
[1778290836415,25.21,80359.3,0.0,0.88278,0.00012,12.45017]
[1778290841450,25.21,80357.56,0.0,0.88258,0.00012,12.46505]
[1778290846485,25.21,80359.67,0.0,0.88285,0.00012,12.44493]
[1778290851521,25.21,80358.63,0.0,0.88273,0.00012,12.45357]
[1778290856555,25.21,80359.66,0.0,0.88287,0.00012,12.44323]
[1778290861591,25.21,80357.71,0.0,0.88265,0.00012,12.46003]
[1778290863606,25.21,80347.78,0.0,0.88141,0.00012,12.55093]
[1778290865619,25.21,80346.73,0.0,0.88128,0.00012,12.56048]
[1778290867632,25.21,80355.16,0.0,0.88233,0.00012,12.48335]
[1778290868639,25.21,80355.22,0.0,0.88234,0.00012,12.48287]
[1778290873676,25.21,80354.25,0.0,0.88221,0.00012,12.4921]
[1778290878714,25.21,80355.64,0.0,0.88238,0.00012,12.47984]
[1778290883748,25.21,80355.27,0.0,0.88232,0.00012,12.48376]
[1778290888782,25.21,80360.17,0.0,0.88294,0.00012,12.43818]
[1778290894824,25.21,80360.76,0.0,0.88306,0.00012,12.42706]
[1778290899862,25.2,80365.95,0.0,0.88371,0.00012,12.37888]
[1778290904896,25.21,80367.17,0.0,0.88385,0.00012,12.36883]
[1778290909934,25.21,80368.58,0.0,0.88401,0.00012,12.35703]
[1778290914969,25.21,80368.72,0.0,0.88401,0.00012,12.35668]
[1778290918998,25.21,80390.36,0.0,0.88665,0.00012,12.15961]
[1778290924034,25.2,80394.93,0.0,0.88723,0.00012,12.11575]
[1778290929069,25.2,80396.25,0.0,0.88742,0.00012,12.10131]
[1778290934106,25.2,80398.25,0.0,0.88769,0.00012,12.08058]
[1778290939139,25.19,80400.71,0.0,0.88802,0.00012,12.05577]
[1778290944175,25.19,80402.64,0.0,0.88828,0.00012,12.03582]
[1778290949210,25.19,80403.97,0.0,0.88847,0.00012,12.02135]
[1778290952232,25.19,80395.33,0.0,0.88748,0.00012,12.09464]
[1778290957266,25.19,80393.52,0.0,0.88725,0.00012,12.11208]
[1778290962307,25.19,80394.43,0.0,0.88734,0.00012,12.10539]
[1778290967340,25.19,80398.07,0.0,0.88775,0.00012,12.07408]
[1778290972374,25.19,80398.41,0.0,0.88777,0.00012,12.07281]
[1778290978416,25.2,80400.23,0.0,0.88796,0.00012,12.0586]
[1778290983454,25.2,80402.17,0.0,0.88818,0.00012,12.04162]
[1778290988488,25.2,80397.17,0.0,0.88758,0.00012,12.08739]
[1778290990502,25.2,80390.79,0.0,0.88681,0.00012,12.14536]
[1778290992524,25.2,80386.59,0.0,0.88629,0.00012,12.18413]
[1778290997557,25.2,80385.39,0.0,0.88613,0.00012,12.19653]
[1778291002592,25.21,80383.63,0.0,0.8859,0.00012,12.21395]
[1778291006235,25.21,80397.29,0.0,0.88753,0.00012,12.09141]
[1778291007626,25.21,80397.37,0.0,0.88753,0.00012,12.09116]
[1778291012692,25.21,80395.16,0.0,0.88727,0.00012,12.10888]
[1778291017722,25.21,80391.83,0.0,0.88684,0.00012,12.14116]
[1778291022757,25.22,80388.24,0.0,0.88638,0.00012,12.17562]
[1778291029809,25.22,80388.47,0.0,0.88638,0.00012,12.17605]
[1778291034843,25.22,80387.42,0.0,0.88623,0.00012,12.18733]
[1778291039877,25.23,80387.49,0.0,0.88622,0.00012,12.18843]
[1778291046513,25.23,80387.11,0.0,0.88614,0.00012,12.19425]
[1778291051964,25.23,80392.19,0.0,0.88674,0.00012,12.14897]
[1778291059013,25.23,80392.16,0.0,0.88671,0.00012,12.15116]
[1778291066654,25.24,80390.79,0.0,0.88651,0.00012,12.16682]
[1778291074118,25.24,80390.62,0.0,0.88648,0.00012,12.16701]
[1778291079155,25.24,80390.8,0.0,0.88649,0.00012,12.16643]
[1778291084187,25.24,80391.13,0.0,0.88652,0.00012,12.16407]
[1778291089222,25.25,80390.87,0.0,0.88646,0.00012,12.16849]
[1778291094257,25.25,80390.8,0.0,0.88643,0.00012,12.17062]
[1778291100301,25.25,80390.71,0.0,0.8864,0.00012,12.17274]
[1778291105334,25.25,80386.97,0.0,0.88596,0.00012,12.20581]
[1778291110369,25.25,80387.87,0.0,0.88608,0.00012,12.19686]
[1778291117004,25.25,80388.54,0.0,0.88618,0.00012,12.18979]
[1778291123460,25.25,80389.31,0.0,0.88628,0.00012,12.18167]
[1778291128498,25.25,80392.12,0.0,0.88663,0.00012,12.15553]
[1778291133531,25.24,80392.32,0.0,0.8867,0.00012,12.14847]
[1778291139573,25.24,80393.3,0.0,0.88683,0.00012,12.13879]
[1778291142596,25.24,80385.63,0.0,0.88591,0.00012,12.20801]
[1778291147632,25.24,80384.83,0.0,0.8858,0.00012,12.21566]
[1778291152666,25.24,80382.53,0.0,0.88552,0.00012,12.23698]
[1778291157702,25.24,80385.69,0.0,0.8859,0.00012,12.20881]
[1778291162738,25.25,80387.53,0.0,0.88611,0.00012,12.19274]
[1778291171799,25.25,80383.02,0.0,0.88554,0.00012,12.23548]
[1778291177423,25.25,80381.32,0.0,0.88531,0.00012,12.25259]
[1778291182878,25.25,80382.73,0.0,0.88546,0.00012,12.2412]
[1778291187912,25.25,80384.47,0.0,0.88566,0.00012,12.22681]
[1778291192947,25.26,80381.63,0.0,0.88533,0.00012,12.24933]
[1778291198997,25.26,80380.38,0.0,0.88516,0.00012,12.26222]
[1778291204024,25.26,80381.4,0.0,0.88526,0.00012,12.25432]
[1778291212080,25.26,80379.3,0.0,0.88498,0.00012,12.27555]
[1778291217115,25.27,80376.95,0.0,0.88468,0.00012,12.29819]
[1778291222150,25.27,80378.04,0.0,0.88479,0.00012,12.28961]
[1778291227185,25.27,80376.39,0.0,0.88457,0.00012,12.30626]
[1778291232220,25.27,80375.56,0.0,0.88445,0.00012,12.31518]
[1778291237255,25.27,80374.3,0.0,0.88428,0.00012,12.32798]
[1778291242290,25.28,80373.39,0.0,0.88415,0.00012,12.33759]
[1778291247328,25.28,80374.64,0.0,0.88428,0.00012,12.32761]
[1778291252363,25.28,80374.41,0.0,0.88427,0.00012,12.32658]
[1778291257398,25.28,80374.36,0.0,0.88425,0.00012,12.32847]
[1778291262433,25.28,80373.34,0.0,0.88412,0.00012,12.33797]
[1778291268475,25.28,80372.67,0.0,0.88403,0.00012,12.34434]
[1778291275524,25.28,80372.91,0.0,0.88406,0.00012,12.34252]
[1778291280559,25.28,80372.31,0.0,0.88398,0.00012,12.34819]
[1778291285594,25.28,80370.95,0.0,0.88381,0.00012,12.36074]
[1778291290630,25.28,80376.73,0.0,0.88452,0.00012,12.30855]
[1778291295666,25.29,80381.4,0.0,0.88507,0.00012,12.26691]
[1778291304728,25.29,80384.24,0.0,0.88542,0.00012,12.24118]
[1778291309780,25.29,80390.39,0.0,0.88614,0.00012,12.18741]
[1778291314800,25.29,80386.23,0.0,0.88564,0.00012,12.2224]
[1778291319835,25.29,80387.01,0.0,0.88572,0.00012,12.21703]
[1778291324871,25.3,80388.26,0.0,0.88585,0.00012,12.20741]
[1778291329906,25.3,80389.37,0.0,0.88596,0.00012,12.19906]
[1778291335948,25.3,80393.52,0.0,0.88643,0.00012,12.16368]
[1778291341994,25.3,80394.39,0.0,0.88651,0.00012,12.15801]
[1778291347030,25.31,80400.79,0.0,0.88725,0.00012,12.10216]
[1778291352064,25.31,80403.14,0.0,0.8875,0.00012,12.08315]
[1778291358107,25.31,80404.64,0.0,0.88765,0.00012,12.07223]
[1778291364149,25.32,80408.21,0.0,0.88804,0.00012,12.04272]
[1778291369184,25.32,80410.08,0.0,0.88823,0.00012,12.02807]
[1778291374219,25.32,80411.55,0.0,0.88841,0.00012,12.01244]
[1778291380263,25.33,80412.34,0.0,0.88847,0.00012,12.00789]
[1778291385305,25.33,80412.76,0.0,0.8885,0.00012,12.00617]
[1778291390333,25.33,80412.78,0.0,0.88847,0.00012,12.00796]
[1778291395368,25.35,80414.52,0.0,0.88856,0.00012,12.00129]
[1778291400403,25.35,80411.97,0.0,0.88824,0.00012,12.02601]
[1778291405438,25.36,80412.76,0.0,0.88822,0.00012,12.02747]
[1778291410480,25.36,80412.21,0.0,0.88813,0.00012,12.03412]
[1778291415508,25.37,80408.28,0.0,0.88764,0.00012,12.07099]
[1778291420545,25.37,80404.52,0.0,0.88718,0.00012,12.10599]
[1778291425579,25.37,80404.01,0.0,0.8871,0.00012,12.11173]
[1778291430613,25.37,80405.02,0.0,0.88721,0.00012,12.10383]
[1778291435649,25.37,80407.33,0.0,0.8875,0.00012,12.0798]
[1778291442698,25.38,80408.4,0.0,0.88761,0.00012,12.07206]
[1778291445720,25.38,80419.46,0.0,0.8889,0.00012,11.97382]
[1778291447734,25.38,80426.16,0.0,0.88969,0.00012,11.91373]
[1778291452770,25.38,80425.25,0.0,0.88957,0.00012,11.9229]
[1778291455788,25.38,80437.48,0.0,0.891,0.00012,11.81397]
[1778291458810,25.38,80443.27,0.0,0.89168,0.00012,11.76158]
[1778291460823,25.38,80449.3,0.0,0.89238,0.00012,11.70757]
[1778291465858,25.38,80445.0,0.0,0.8919,0.00012,11.74498]
[1778291470898,25.38,80444.39,0.0,0.89184,0.00012,11.74962]
[1778291475935,25.37,80447.77,0.0,0.89224,0.00012,11.71887]
[1778291477946,25.37,80455.01,0.0,0.89307,0.00011,11.65451]
[1778291481972,25.37,80449.86,0.0,0.89248,0.00012,11.70034]
[1778291487009,25.37,80443.91,0.0,0.89179,0.00012,11.75309]
[1778291491040,25.38,80437.45,0.0,0.89106,0.00012,11.80719]
[1778291493056,25.38,80430.75,0.0,0.89027,0.00012,11.8678]
[1778291498103,25.38,80429.62,0.0,0.89012,0.00012,11.87919]
[1778291503128,25.38,80431.1,0.0,0.8903,0.00012,11.86598]
[1778291509766,25.38,80430.17,0.0,0.89019,0.00012,11.87433]
[1778291515213,25.38,80437.58,0.0,0.89105,0.00012,11.80799]
[1778291516219,25.38,80440.48,0.0,0.89139,0.00012,11.78206]
[1778291521255,25.38,80442.1,0.0,0.89158,0.00012,11.76741]
[1778291526289,25.38,80440.65,0.0,0.89142,0.00012,11.7802]
[1778291532333,25.38,80439.65,0.0,0.8913,0.00012,11.789]
[1778291535352,25.38,80433.46,0.0,0.89058,0.00012,11.8441]
[1778291537366,25.38,80427.2,0.0,0.88985,0.00012,11.89982]
[1778291542403,25.38,80427.48,0.0,0.8899,0.00012,11.89637]
[1778291548443,25.37,80431.13,0.0,0.89034,0.00012,11.86257]
[1778291553481,25.37,80433.37,0.0,0.89065,0.00012,11.83707]
[1778291558513,25.37,80432.08,0.0,0.89051,0.00012,11.8476]
[1778291562541,25.37,80437.27,0.0,0.89113,0.00012,11.80041]
[1778291567579,25.37,80435.5,0.0,0.89093,0.00012,11.81537]
[1778291572615,25.37,80435.33,0.0,0.89092,0.00012,11.81625]
[1778291577652,25.37,80433.61,0.0,0.89073,0.00012,11.83098]
[1778291582685,25.37,80430.91,0.0,0.89042,0.00012,11.85434]
[1778291587721,25.37,80429.85,0.0,0.89031,0.00012,11.86304]
[1778291592756,25.36,80427.82,0.0,0.89008,0.00012,11.88035]
[1778291597791,25.36,80427.26,0.0,0.89003,0.00012,11.88457]
[1778291602836,25.36,80429.16,0.0,0.89026,0.00012,11.86681]
[1778291607871,25.36,80434.29,0.0,0.89086,0.00012,11.82045]
[1778291612906,25.36,80435.18,0.0,0.89101,0.00012,11.80758]
[1778291617941,25.36,80432.87,0.0,0.89074,0.00012,11.82789]
[1778291622976,25.36,80431.55,0.0,0.89059,0.00012,11.83944]
[1778291630613,25.36,80429.29,0.0,0.89033,0.00012,11.85938]
[1778291636067,25.36,80424.62,0.0,0.88979,0.00012,11.9008]
[1778291637075,25.36,80416.57,0.0,0.88884,0.00012,11.97273]
[1778291642110,25.36,80419.86,0.0,0.88924,0.00012,11.94239]
[1778291644124,25.36,80428.66,0.0,0.89028,0.00012,11.86349]
[1778291649159,25.36,80430.08,0.0,0.89044,0.00012,11.85073]
[1778291654193,25.36,80429.88,0.0,0.89042,0.00012,11.85246]
[1778291660824,25.36,80430.17,0.0,0.89046,0.00012,11.84979]
[1778291666279,25.36,80429.84,0.0,0.89042,0.00012,11.85271]
[1778291671313,25.36,80429.65,0.0,0.89043,0.00012,11.84983]
[1778291675342,25.36,80421.36,0.0,0.88946,0.00012,11.92394]
[1778291676349,25.36,80417.86,0.0,0.88905,0.00012,11.9552]
[1778291681384,25.36,80421.1,0.0,0.88944,0.00012,11.92541]
[1778291686419,25.35,80424.99,0.0,0.88991,0.00012,11.88993]
[1778291691454,25.35,80429.16,0.0,0.8904,0.00012,11.85217]
[1778291697495,25.35,80431.06,0.0,0.89063,0.00012,11.83471]
[1778291702532,25.35,80428.81,0.0,0.89037,0.00012,11.85435]
[1778291707567,25.35,80428.3,0.0,0.89032,0.00012,11.85837]
[1778291712601,25.35,80426.66,0.0,0.89013,0.00012,11.87248]
[1778291721665,25.35,80426.36,0.0,0.89011,0.00012,11.87427]
[1778291726702,25.35,80426.77,0.0,0.89016,0.00012,11.87015]
[1778291731735,25.35,80426.74,0.0,0.8902,0.00012,11.86555]
[1778291738783,25.35,80426.11,0.0,0.89013,0.00012,11.87072]
[1778291742812,25.35,80420.53,0.0,0.88948,0.00012,11.92028]
[1778291747848,25.35,80418.53,0.0,0.88926,0.00012,11.9374]
[1778291748855,25.35,80413.27,0.0,0.88863,0.00012,11.98472]
[1778291753890,25.35,80410.96,0.0,0.88835,0.00012,12.00641]
[1778291756911,25.35,80405.94,0.0,0.88775,0.00012,12.0516]
[1778291757921,25.35,80405.94,0.0,0.88775,0.00012,12.05153]
[1778291762952,25.35,80404.29,0.0,0.88756,0.00012,12.06559]
[1778291767987,25.35,80404.78,0.0,0.88762,0.00012,12.06089]
[1778291770004,25.35,80399.23,0.0,0.88696,0.00012,12.11062]
[1778291774031,25.35,80392.42,0.0,0.88613,0.00012,12.17306]
[1778291779066,25.35,80395.32,0.0,0.88647,0.00012,12.14806]
[1778291783093,25.35,80400.29,0.0,0.88704,0.00012,12.10461]
[1778291789136,25.35,80395.38,0.0,0.88645,0.00012,12.14963]
[1778291796185,25.35,80390.85,0.0,0.88595,0.00012,12.18487]
[1778291801890,25.35,80388.66,0.0,0.8857,0.00012,12.20377]
[1778291808269,25.35,80387.82,0.0,0.88561,0.00012,12.21047]
[1778291813305,25.35,80382.97,0.0,0.88503,0.00012,12.25385]
[1778291818339,25.35,80383.36,0.0,0.88506,0.00012,12.25146]
[1778291824382,25.35,80384.85,0.0,0.88522,0.00012,12.23938]
[1778291829418,25.35,80386.09,0.0,0.88536,0.00012,12.22927]
[1778291834458,25.35,80388.67,0.0,0.88565,0.00012,12.2071]
[1778291839490,25.36,80390.29,0.0,0.88583,0.00012,12.19363]
[1778291844525,25.36,80391.48,0.0,0.88596,0.00012,12.18406]
[1778291849560,25.36,80391.41,0.0,0.88594,0.00012,12.18583]
[1778291854596,25.36,80392.65,0.0,0.88611,0.00012,12.17111]
[1778291861645,25.36,80394.27,0.0,0.88629,0.00012,12.15794]
[1778291872722,25.37,80395.69,0.0,0.88643,0.00012,12.14698]
[1778291879772,25.36,80396.78,0.0,0.88659,0.00012,12.13526]
[1778291884814,25.36,80392.82,0.0,0.88613,0.00012,12.16982]
[1778291889846,25.36,80388.63,0.0,0.88561,0.00012,12.20836]
[1778291894882,25.36,80385.7,0.0,0.88525,0.00012,12.23558]
[1778291895889,25.36,80379.26,0.0,0.88446,0.00012,12.29393]
[1778291896895,25.36,80372.12,0.0,0.88359,0.00012,12.35862]
[1778291897902,25.36,80371.57,0.0,0.88352,0.00012,12.36359]
[1778291900923,25.36,80366.2,0.0,0.88287,0.00012,12.41214]
[1778291905959,25.36,80360.08,0.0,0.88212,0.00012,12.46729]
[1778291910994,25.36,80356.65,0.0,0.8817,0.00012,12.49778]
[1778291913006,25.36,80350.35,0.0,0.88096,0.00012,12.55003]
[1778291920056,25.36,80348.71,0.0,0.88079,0.00012,12.56306]
[1778291925092,25.36,80345.53,0.0,0.88041,0.00012,12.59046]
[1778291930126,25.35,80343.99,0.0,0.88024,0.00012,12.60276]
[1778291935164,25.35,80341.71,0.0,0.87998,0.00013,12.62172]
[1778291940196,25.35,80339.24,0.0,0.8797,0.00013,12.64225]
[1778291945233,25.34,80340.9,0.0,0.87993,0.00013,12.62507]
[1778291951274,25.34,80339.24,0.0,0.87976,0.00013,12.6376]
[1778291956311,25.34,80343.63,0.0,0.88034,0.00012,12.59546]
[1778291961344,25.34,80347.46,0.0,0.88084,0.00012,12.55886]
[1778291969400,25.33,80347.65,0.0,0.8809,0.00012,12.55467]
[1778291973095,25.33,80341.07,0.0,0.88013,0.00013,12.60877]
[1778291978463,25.33,80340.19,0.0,0.88004,0.00013,12.61492]
[1778291983498,25.32,80340.25,0.0,0.88008,0.00013,12.61247]
[1778291988533,25.32,80339.76,0.0,0.88004,0.00013,12.61497]
[1778291993569,25.32,80337.81,0.0,0.87982,0.00013,12.6308]
[1778291998604,25.32,80338.87,0.0,0.87998,0.00013,12.61916]
[1778292003640,25.31,80339.47,0.0,0.88008,0.00013,12.61177]
[1778292008680,25.31,80340.4,0.0,0.88022,0.00013,12.60152]
[1778292009681,25.31,80347.17,0.0,0.88107,0.00012,12.53943]
[1778292010688,25.31,80350.04,0.0,0.88143,0.00012,12.51303]
[1778292015723,25.31,80349.13,0.0,0.88133,0.00012,12.52035]
[1778292020758,25.31,80348.66,0.0,0.88129,0.00012,12.52381]
[1778292025801,25.31,80347.52,0.0,0.88115,0.00012,12.5335]
[1778292029827,25.3,80354.48,0.0,0.88202,0.00012,12.4697]
[1778292033517,25.3,80358.2,0.0,0.88252,0.00012,12.43125]
[1778292039894,25.3,80354.95,0.0,0.88212,0.00012,12.46083]
[1778292044932,25.3,80354.43,0.0,0.88206,0.00012,12.46544]
[1778292053657,25.3,80353.83,0.0,0.88198,0.00012,12.47061]
[1778292059025,25.3,80353.83,0.0,0.88199,0.00012,12.4704]
[1778292065070,25.3,80353.92,0.0,0.882,0.00012,12.46936]
[1778292070107,25.3,80352.68,0.0,0.88185,0.00012,12.48041]
[1778292075141,25.3,80352.35,0.0,0.88181,0.00012,12.48312]
[1778292080177,25.3,80352.54,0.0,0.88184,0.00012,12.48106]
[1778292085213,25.3,80353.22,0.0,0.88193,0.00012,12.47453]
[1778292090248,25.3,80351.76,0.0,0.88176,0.00012,12.48741]
[1778292095284,25.3,80351.47,0.0,0.88176,0.00012,12.48502]
[1778292100318,25.3,80350.78,0.0,0.88168,0.00012,12.49079]
[1778292105353,25.3,80350.95,0.0,0.88171,0.00012,12.4887]
[1778292110388,25.3,80350.36,0.0,0.88165,0.00012,12.49345]
[1778292115424,25.3,80347.36,0.0,0.88128,0.00012,12.52001]
[1778292120458,25.3,80342.53,0.0,0.8807,0.00012,12.56303]
[1778292125493,25.29,80341.0,0.0,0.88052,0.00013,12.57581]
[1778292130529,25.29,80336.89,0.0,0.88002,0.00013,12.61204]
[1778292135566,25.29,80336.89,0.0,0.88005,0.00013,12.61039]
[1778292139594,25.29,80344.17,0.0,0.88097,0.00012,12.5429]
[1778292140600,25.29,80350.83,0.0,0.8818,0.00012,12.48206]
[1778292144289,25.29,80357.02,0.0,0.88257,0.00012,12.4254]
[1778292151681,25.29,80359.32,0.0,0.88289,0.00012,12.3998]
[1778292156715,25.29,80361.0,0.0,0.8831,0.00012,12.38451]
[1778292161754,25.29,80363.74,0.0,0.88343,0.00012,12.35959]
[1778292165782,25.29,80395.42,0.0,0.88729,0.00012,12.07224]
[1778292166789,25.29,80400.24,0.0,0.88786,0.00012,12.02916]
[1778292168804,25.29,80405.56,0.0,0.88849,0.00012,11.98123]
[1778292169811,25.29,80413.5,0.0,0.88944,0.00012,11.90941]
[1778292170818,25.29,80414.61,0.0,0.88958,0.00012,11.89913]
[1778292175852,25.28,80414.11,0.0,0.88954,0.00012,11.90213]
[1778292180891,25.28,80414.89,0.0,0.88965,0.00012,11.89362]
[1778292185923,25.28,80415.73,0.0,0.88977,0.00012,11.88463]
[1778292190959,25.28,80416.26,0.0,0.88985,0.00012,11.87855]
[1778292195993,25.28,80417.68,0.0,0.89003,0.00012,11.8645]
[1778292201028,25.27,80432.58,0.0,0.89179,0.00012,11.72971]
[1778292202035,25.27,80434.17,0.0,0.89198,0.00012,11.71542]
[1778292207071,25.27,80427.96,0.0,0.89126,0.00012,11.77077]
[1778292212105,25.27,80426.54,0.0,0.89113,0.00012,11.7785]
[1778292223182,25.27,80424.64,0.0,0.89093,0.00012,11.79406]
[1778292225197,25.27,80415.14,0.0,0.88981,0.00012,11.879]
[1778292230234,25.27,80415.26,0.0,0.88984,0.00012,11.87708]
[1778292233252,25.27,80406.33,0.0,0.88877,0.00012,11.95851]
[1778292240301,25.28,80406.17,0.0,0.8887,0.00012,11.96383]
[1778292245337,25.28,80408.05,0.0,0.88889,0.00012,11.9496]
[1778292252385,25.28,80412.16,0.0,0.88937,0.00012,11.91302]
[1778292256415,25.28,80420.64,0.0,0.89037,0.00012,11.83697]
[1778292260443,25.28,80426.12,0.0,0.89101,0.00012,11.78771]
[1778292265478,25.28,80427.65,0.0,0.89119,0.00012,11.77397]
[1778292270512,25.28,80427.5,0.0,0.89119,0.00012,11.77436]
[1778292276555,25.28,80425.56,0.0,0.89101,0.00012,11.78593]
[1778292278568,25.28,80433.07,0.0,0.89189,0.00012,11.71841]
[1778292283604,25.28,80429.8,0.0,0.89152,0.00012,11.74717]
[1778292288639,25.28,80430.38,0.0,0.89159,0.00012,11.74159]
[1778292293674,25.27,80426.79,0.0,0.89118,0.00012,11.77321]
[1778292298708,25.27,80425.74,0.0,0.89106,0.00012,11.78203]
[1778292303744,25.27,80423.59,0.0,0.89082,0.00012,11.80074]
[1778292308779,25.27,80418.83,0.0,0.89026,0.00012,11.84284]
[1778292314825,25.27,80420.16,0.0,0.89043,0.00012,11.83021]
[1778292319856,25.27,80420.23,0.0,0.89044,0.00012,11.82923]
[1778292325567,25.27,80419.48,0.0,0.89036,0.00012,11.83571]
[1778292330934,25.27,80419.24,0.0,0.89033,0.00012,11.8377]
[1778292335969,25.27,80419.74,0.0,0.89043,0.00012,11.82866]
[1778292337986,25.27,80414.22,0.0,0.88978,0.00012,11.87823]
[1778292339998,25.27,80409.49,0.0,0.88922,0.00012,11.92057]
[1778292345706,25.28,80407.73,0.0,0.88896,0.00012,11.94026]
[1778292353102,25.28,80408.84,0.0,0.88902,0.00012,11.93546]
[1778292358142,25.29,80410.3,0.0,0.88915,0.00012,11.92581]
[1778292362168,25.29,80419.27,0.0,0.8902,0.00012,11.84645]
[1778292363173,25.29,80422.83,0.0,0.89061,0.00012,11.8148]
[1778292368212,25.29,80425.0,0.0,0.89087,0.00012,11.79515]
[1778292374254,25.29,80426.13,0.0,0.89101,0.00012,11.78448]
[1778292379293,25.29,80424.29,0.0,0.8908,0.00012,11.80061]
[1778292385335,25.29,80420.78,0.0,0.89039,0.00012,11.83198]
[1778292390370,25.29,80420.65,0.0,0.89037,0.00012,11.8331]
[1778292395405,25.29,80418.87,0.0,0.8902,0.00012,11.84455]
[1778292396413,25.29,80412.54,0.0,0.88945,0.00012,11.90132]
[1778292403461,25.29,80414.1,0.0,0.88964,0.00012,11.88671]
[1778292409503,25.29,80410.28,0.0,0.8892,0.00012,11.92015]
[1778292414538,25.29,80412.78,0.0,0.88948,0.00012,11.89875]
[1778292419573,25.29,80412.68,0.0,0.88945,0.00012,11.90122]
[1778292424608,25.29,80413.96,0.0,0.88958,0.00012,11.89141]
[1778292425615,25.29,80423.65,0.0,0.89072,0.00012,11.80498]
[1778292430651,25.29,80424.29,0.0,0.89078,0.00012,11.79992]
[1778292436343,25.29,80424.27,0.0,0.89078,0.00012,11.80034]
[1778292441727,25.29,80424.07,0.0,0.89075,0.00012,11.80246]
[1778292446762,25.3,80422.73,0.0,0.89059,0.00012,11.81484]
[1778292451798,25.3,80419.24,0.0,0.89021,0.00012,11.84201]
[1778292456833,25.3,80417.21,0.0,0.88996,0.00012,11.86069]
[1778292461867,25.3,80418.29,0.0,0.89008,0.00012,11.85164]
[1778292466902,25.3,80417.83,0.0,0.89002,0.00012,11.85629]
[1778292471937,25.3,80421.81,0.0,0.89048,0.00012,11.82126]
[1778292476972,25.3,80421.46,0.0,0.89042,0.00012,11.82548]
[1778292482009,25.3,80420.31,0.0,0.89025,0.00012,11.83851]
[1778292487044,25.31,80419.38,0.0,0.89011,0.00012,11.84956]
[1778292492079,25.31,80419.24,0.0,0.89006,0.00012,11.85355]
[1778292495100,25.31,80425.71,0.0,0.89081,0.00012,11.79644]
[1778292499133,25.32,80430.81,0.0,0.89139,0.00012,11.7516]
[1778292503156,25.32,80437.66,0.0,0.89218,0.00012,11.69127]
[1778292508193,25.32,80437.47,0.0,0.89214,0.00012,11.69425]
[1778292513226,25.32,80438.0,0.0,0.89222,0.00012,11.68606]
[1778292519269,25.32,80441.39,0.0,0.8926,0.00012,11.65726]
[1778292524304,25.32,80443.81,0.0,0.89286,0.00012,11.63694]
[1778292529338,25.33,80444.14,0.0,0.89288,0.00012,11.63538]
[1778292534373,25.33,80445.33,0.0,0.893,0.00012,11.62618]
[1778292539408,25.33,80446.16,0.0,0.89308,0.00012,11.62026]
[1778292544445,25.33,80443.32,0.0,0.89273,0.00012,11.64698]
[1778292549479,25.33,80443.42,0.0,0.89273,0.00012,11.64743]
[1778292554513,25.34,80444.33,0.0,0.89281,0.00012,11.64073]
[1778292559548,25.34,80445.17,0.0,0.89289,0.00012,11.63471]
[1778292564583,25.34,80444.38,0.0,0.89278,0.00012,11.64322]
[1778292569618,25.34,80444.16,0.0,0.89273,0.00012,11.64697]
[1778292576667,25.35,80443.65,0.0,0.89268,0.00012,11.64908]
[1778292581706,25.35,80445.74,0.0,0.8929,0.00012,11.63204]
[1778292587758,25.35,80444.83,0.0,0.89277,0.00012,11.6421]
[1778292592784,25.35,80454.03,0.0,0.89381,0.00011,11.56212]
[1778292597820,25.36,80456.44,0.0,0.89406,0.00011,11.54306]
[1778292602854,25.36,80466.19,0.0,0.89514,0.00011,11.45914]
[1778292609906,25.36,80465.42,0.0,0.89501,0.00011,11.46947]
[1778292611920,25.37,80473.36,0.0,0.89589,0.00011,11.40042]
[1778292616955,25.37,80472.39,0.0,0.89575,0.00011,11.41167]
[1778292621990,25.37,80470.63,0.0,0.89552,0.00011,11.42975]
[1778292627025,25.38,80469.11,0.0,0.89532,0.00011,11.44552]
[1778292632061,25.38,80468.21,0.0,0.89522,0.00011,11.45136]
[1778292637097,25.38,80467.2,0.0,0.89507,0.00011,11.46277]
[1778292640118,25.39,80462.16,0.0,0.89448,0.00011,11.50874]
[1778292645151,25.39,80457.58,0.0,0.89393,0.00011,11.55134]
[1778292647173,25.39,80452.13,0.0,0.8933,0.00011,11.60032]
[1778292652202,25.39,80448.97,0.0,0.89292,0.00012,11.6297]
[1778292657889,25.39,80447.43,0.0,0.89272,0.00012,11.64479]
[1778292663280,25.4,80450.63,0.0,0.89308,0.00012,11.61743]
[1778292668317,25.4,80452.29,0.0,0.89325,0.00011,11.60399]
[1778292673351,25.4,80451.66,0.0,0.89316,0.00011,11.61089]
[1778292678387,25.4,80447.48,0.0,0.89267,0.00012,11.64922]
[1778292681407,25.4,80444.5,0.0,0.89231,0.00012,11.67622]
[1778292686442,25.4,80444.57,0.0,0.89231,0.00012,11.67628]
[1778292695507,25.4,80445.36,0.0,0.89242,0.00012,11.66598]
[1778292701549,25.41,80445.97,0.0,0.89248,0.00012,11.66142]
[1778292706585,25.41,80446.48,0.0,0.89253,0.00012,11.65763]
[1778292714640,25.41,80447.57,0.0,0.89264,0.00012,11.64916]
[1778292720682,25.41,80450.51,0.0,0.89297,0.00012,11.62407]
[1778292725718,25.41,80452.39,0.0,0.89317,0.00011,11.60833]
[1778292730753,25.41,80454.2,0.0,0.89337,0.00011,11.59343]
[1778292738451,25.41,80454.4,0.0,0.89337,0.00011,11.59291]
[1778292745858,25.42,80456.69,0.0,0.89362,0.00011,11.57406]
[1778292750895,25.42,80455.27,0.0,0.89345,0.00011,11.5874]
[1778292756937,25.42,80455.62,0.0,0.89351,0.00011,11.58063]
[1778292761970,25.42,80457.77,0.0,0.89375,0.00011,11.56236]
[1778292767005,25.42,80457.63,0.0,0.89372,0.00011,11.56437]
[1778292772042,25.42,80458.05,0.0,0.89376,0.00011,11.56139]
[1778292777077,25.42,80458.0,0.0,0.89374,0.00011,11.56252]
[1778292782110,25.42,80458.42,0.0,0.89378,0.00011,11.5595]
[1778292787145,25.43,80458.91,0.0,0.89383,0.00011,11.55586]
[1778292792180,25.43,80458.95,0.0,0.89383,0.00011,11.55618]
[1778292798223,25.43,80459.21,0.0,0.89385,0.00011,11.55469]
[1778292804264,25.43,80459.09,0.0,0.89382,0.00011,11.55653]
[1778292810306,25.43,80459.1,0.0,0.89381,0.00011,11.5572]
[1778292817355,25.43,80454.91,0.0,0.89336,0.00011,11.59048]
[1778292824406,25.43,80452.84,0.0,0.89312,0.00011,11.60936]
[1778292830447,25.43,80451.11,0.0,0.89291,0.00012,11.62513]
[1778292835483,25.43,80443.78,0.0,0.89206,0.00012,11.69048]
[1778292840518,25.43,80444.95,0.0,0.8922,0.00012,11.68019]
[1778292845553,25.43,80441.5,0.0,0.89179,0.00012,11.71101]
[1778292850592,25.44,80436.08,0.0,0.89112,0.00012,11.76261]
[1778292854621,25.44,80425.23,0.0,0.88983,0.00012,11.86073]
[1778292855628,25.44,80425.37,0.0,0.88984,0.00012,11.86019]
[1778292860663,25.45,80437.1,0.0,0.89117,0.00012,11.75851]
[1778292862678,25.45,80437.49,0.0,0.89121,0.00012,11.75547]
[1778292867714,25.45,80434.45,0.0,0.89086,0.00012,11.78232]
[1778292872752,25.45,80435.87,0.0,0.89107,0.00012,11.76482]
[1778292874766,25.45,80440.88,0.0,0.89165,0.00012,11.7203]
[1778292879801,25.45,80441.4,0.0,0.89171,0.00012,11.71587]
[1778292884836,25.45,80444.6,0.0,0.89208,0.00012,11.68765]
[1778292890877,25.45,80447.46,0.0,0.8924,0.00012,11.66285]
[1778292895912,25.45,80448.82,0.0,0.89255,0.00012,11.65148]
[1778292900947,25.45,80448.84,0.0,0.89254,0.00012,11.65176]
[1778292905983,25.45,80448.13,0.0,0.89245,0.00012,11.65867]
[1778292911017,25.45,80451.07,0.0,0.89279,0.00012,11.63314]
[1778292916053,25.45,80448.69,0.0,0.89251,0.00012,11.65471]
[1778292921087,25.45,80452.91,0.0,0.89298,0.00011,11.61782]
[1778292926122,25.45,80455.08,0.0,0.89322,0.00011,11.59933]
[1778292931157,25.45,80454.21,0.0,0.89315,0.00011,11.60329]
[1778292936193,25.45,80453.95,0.0,0.89311,0.00011,11.60649]
[1778292941227,25.46,80452.29,0.0,0.89291,0.00011,11.62213]
[1778292946262,25.46,80452.15,0.0,0.89288,0.00012,11.62437]
[1778292951297,25.46,80453.63,0.0,0.89303,0.00011,11.6124]
[1778292956332,25.46,80453.6,0.0,0.89301,0.00011,11.61394]
[1778292961367,25.46,80454.43,0.0,0.89309,0.00011,11.60795]
[1778292966403,25.47,80455.15,0.0,0.89315,0.00011,11.60303]
[1778292971437,25.47,80454.64,0.0,0.89308,0.00011,11.60908]
[1778292976473,25.47,80451.25,0.0,0.89267,0.00012,11.64066]
[1778292978486,25.47,80445.55,0.0,0.892,0.00012,11.69163]
[1778292981508,25.47,80436.97,0.0,0.891,0.00012,11.76832]
[1778292986542,25.47,80433.34,0.0,0.89057,0.00012,11.80146]
[1778292990218,25.48,80427.79,0.0,0.88987,0.00012,11.85447]
[1778292993591,25.48,80415.99,0.0,0.88848,0.00012,11.95777]
[1778292994598,25.48,80416.61,0.0,0.88855,0.00012,11.95297]
[1778293000289,25.49,80420.37,0.0,0.88893,0.00012,11.92372]
[1778293005678,25.49,80423.1,0.0,0.88921,0.00012,11.90301]
[1778293011721,25.5,80423.57,0.0,0.88921,0.00012,11.90316]
[1778293016755,25.51,80425.69,0.0,0.88941,0.00012,11.8879]
[1778293022797,25.51,80426.5,0.0,0.88947,0.00012,11.88301]
[1778293027833,25.51,80429.33,0.0,0.88979,0.00012,11.85899]
[1778293033881,25.51,80428.78,0.0,0.88971,0.00012,11.86533]
[1778293038915,25.51,80427.56,0.0,0.88955,0.00012,11.87731]
[1778293043950,25.52,80424.74,0.0,0.8892,0.00012,11.90414]
[1778293048985,25.52,80425.55,0.0,0.88925,0.00012,11.90013]
[1778293055028,25.53,80425.99,0.0,0.88929,0.00012,11.89532]
[1778293058050,25.53,80431.2,0.0,0.88988,0.00012,11.85062]
[1778293063085,25.53,80432.54,0.0,0.89001,0.00012,11.84063]
[1778293068121,25.53,80433.33,0.0,0.89009,0.00012,11.83484]
[1778293073156,25.54,80429.78,0.0,0.88966,0.00012,11.86759]
[1778293078192,25.54,80428.57,0.0,0.88949,0.00012,11.88023]
[1778293083227,25.54,80424.91,0.0,0.88903,0.00012,11.91515]
[1778293088261,25.55,80428.35,0.0,0.8894,0.00012,11.88753]
[1778293093296,25.55,80430.2,0.0,0.88957,0.00012,11.87421]
[1778293098333,25.55,80430.87,0.0,0.88962,0.00012,11.87029]
[1778293103368,25.56,80430.14,0.0,0.88952,0.00012,11.87784]
[1778293108403,25.56,80434.33,0.0,0.89001,0.00012,11.84106]
[1778293113437,25.56,80434.67,0.0,0.89008,0.00012,11.83417]
[1778293118472,25.56,80436.91,0.0,0.89033,0.00012,11.81511]
[1778293126528,25.56,80436.62,0.0,0.89031,0.00012,11.81648]
[1778293131564,25.56,80438.46,0.0,0.89053,0.00012,11.7993]
[1778293136598,25.55,80437.73,0.0,0.89046,0.00012,11.80494]
[1778293141635,25.55,80438.57,0.0,0.89057,0.00012,11.79672]
[1778293144654,25.55,80433.31,0.0,0.88995,0.00012,11.84381]
[1778293149694,25.56,80431.37,0.0,0.88968,0.00012,11.86453]
[1778293158755,25.57,80435.89,0.0,0.89012,0.00012,11.83079]
[1778293161420,25.57,80440.93,0.0,0.89068,0.00012,11.78825]
[1778293166811,25.57,80442.28,0.0,0.89082,0.00012,11.77741]
[1778293171847,25.57,80443.7,0.0,0.89101,0.00012,11.76134]
[1778293176883,25.58,80445.98,0.0,0.89126,0.00012,11.74223]
[1778293181916,25.58,80447.63,0.0,0.89144,0.00012,11.72869]
[1778293186952,25.58,80449.26,0.0,0.89161,0.00012,11.7153]
[1778293191988,25.58,80449.89,0.0,0.89167,0.00012,11.71071]
[1778293194000,25.58,80444.41,0.0,0.89103,0.00012,11.75954]
[1778293195011,25.58,80441.93,0.0,0.89074,0.00012,11.78161]
[1778293200044,25.58,80439.52,0.0,0.89043,0.00012,11.80579]
[1778293205077,25.59,80438.32,0.0,0.89025,0.00012,11.81929]
[1778293210111,25.59,80436.65,0.0,0.89002,0.00012,11.83689]
[1778293215147,25.6,80435.76,0.0,0.88988,0.00012,11.84749]
[1778293220182,25.6,80435.86,0.0,0.88986,0.00012,11.84928]
[1778293225218,25.6,80434.81,0.0,0.88973,0.00012,11.85928]
[1778293230252,25.6,80433.0,0.0,0.88951,0.00012,11.87552]
[1778293235287,25.6,80433.08,0.0,0.88955,0.00012,11.87044]
[1778293240322,25.6,80430.88,0.0,0.88929,0.00012,11.8901]
[1778293245359,25.6,80431.76,0.0,0.8894,0.00012,11.8824]
[1778293250393,25.6,80431.09,0.0,0.88933,0.00012,11.88724]
[1778293255428,25.6,80429.6,0.0,0.88914,0.00012,11.90147]
[1778293260463,25.61,80424.85,0.0,0.88856,0.00012,11.94596]
[1778293265498,25.61,80424.94,0.0,0.88854,0.00012,11.94717]
[1778293271540,25.61,80425.14,0.0,0.88853,0.00012,11.9477]
[1778293276574,25.62,80420.45,0.0,0.88796,0.00012,11.99115]
[1778293281610,25.62,80421.23,0.0,0.88803,0.00012,11.98598]
[1778293283624,25.62,80426.25,0.0,0.88861,0.00012,11.94225]
[1778293287651,25.62,80439.96,0.0,0.89018,0.00012,11.82285]
[1778293294705,25.63,80438.84,0.0,0.89003,0.00012,11.83299]
[1778293299736,25.63,80438.04,0.0,0.88989,0.00012,11.84354]
[1778293304770,25.64,80443.15,0.0,0.89044,0.00012,11.80184]
[1778293309807,25.64,80441.91,0.0,0.89025,0.00012,11.81626]
[1778293314841,25.65,80444.36,0.0,0.89049,0.00012,11.79798]
[1778293319878,25.65,80446.4,0.0,0.89069,0.00012,11.78282]
[1778293324913,25.66,80432.84,0.0,0.88909,0.00012,11.90397]
[1778293329949,25.66,80432.84,0.0,0.88906,0.00012,11.90639]
[1778293334983,25.66,80429.28,0.0,0.88861,0.00012,11.94037]
[1778293340022,25.67,80428.54,0.0,0.8885,0.00012,11.94931]
[1778293347069,25.67,80427.66,0.0,0.88835,0.00012,11.9605]
[1778293352776,25.68,80425.89,0.0,0.88814,0.00012,11.97452]
[1778293358146,25.68,80425.49,0.0,0.88806,0.00012,11.98047]
[1778293363182,25.68,80425.5,0.0,0.88803,0.00012,11.98279]
[1778293368216,25.69,80425.27,0.0,0.88797,0.00012,11.98724]
[1778293373251,25.69,80425.16,0.0,0.88794,0.00012,11.98915]
[1778293376272,25.69,80431.31,0.0,0.88866,0.00012,11.93511]
[1778293377279,25.69,80433.73,0.0,0.88894,0.00012,11.91375]
[1778293382314,25.69,80436.23,0.0,0.8892,0.00012,11.89452]
[1778293387349,25.7,80436.73,0.0,0.88922,0.00012,11.89309]
[1778293390370,25.7,80431.98,0.0,0.88864,0.00012,11.93679]
[1778293395409,25.7,80432.99,0.0,0.88872,0.00012,11.93087]
[1778293400441,25.71,80433.98,0.0,0.8888,0.00012,11.92454]
[1778293406482,25.71,80433.35,0.0,0.88869,0.00012,11.93292]
[1778293411517,25.71,80431.56,0.0,0.88849,0.00012,11.94647]
[1778293416552,25.72,80427.6,0.0,0.888,0.00012,11.9837]
[1778293421588,25.72,80426.4,0.0,0.88783,0.00012,11.99647]
[1778293426622,25.72,80426.1,0.0,0.88776,0.00012,12.00128]
[1778293431658,25.73,80425.88,0.0,0.88771,0.00012,12.0054]
[1778293435685,25.73,80420.16,0.0,0.88701,0.00012,12.05777]
[1778293440721,25.73,80416.26,0.0,0.88653,0.00012,12.09402]
[1778293445757,25.73,80413.66,0.0,0.8862,0.00012,12.11871]
[1778293450791,25.74,80411.47,0.0,0.88591,0.00012,12.13984]
[1778293455826,25.74,80403.34,0.0,0.88492,0.00012,12.21378]
[1778293460861,25.74,80400.48,0.0,0.88456,0.00012,12.24037]
[1778293465896,25.74,80398.32,0.0,0.88429,0.00012,12.26043]
[1778293470935,25.74,80398.7,0.0,0.88433,0.00012,12.25781]
[1778293475969,25.74,80399.36,0.0,0.88443,0.00012,12.24811]
[1778293481006,25.75,80403.45,0.0,0.88491,0.00012,12.21261]
[1778293483020,25.75,80409.42,0.0,0.88562,0.00012,12.15996]
[1778293488054,25.75,80413.55,0.0,0.88609,0.00012,12.12468]
[1778293493769,25.75,80414.42,0.0,0.88618,0.00012,12.11843]
[1778293499131,25.75,80415.28,0.0,0.88627,0.00012,12.1119]
[1778293504169,25.75,80416.32,0.0,0.88638,0.00012,12.10366]
[1778293509202,25.76,80414.11,0.0,0.8861,0.00012,12.12415]
[1778293511217,25.76,80407.61,0.0,0.88532,0.00012,12.18212]
[1778293513913,25.76,80401.07,0.0,0.88454,0.00012,12.24033]
[1778293520279,25.76,80396.79,0.0,0.88403,0.00012,12.27826]
[1778293522293,25.76,80391.0,0.0,0.88333,0.00012,12.32983]
[1778293526322,25.76,80397.78,0.0,0.88414,0.00012,12.26943]
[1778293531358,25.76,80401.36,0.0,0.8846,0.00012,12.23348]
[1778293536392,25.76,80400.63,0.0,0.88451,0.00012,12.24032]
[1778293540422,25.76,80405.86,0.0,0.88514,0.00012,12.19403]
[1778293545456,25.76,80407.99,0.0,0.88538,0.00012,12.17562]
[1778293550491,25.76,80409.28,0.0,0.88553,0.00012,12.16464]
[1778293555526,25.76,80410.59,0.0,0.88568,0.00012,12.15344]
[1778293561569,25.76,80410.41,0.0,0.88566,0.00012,12.15539]
[1778293566603,25.76,80411.15,0.0,0.88574,0.00012,12.14909]
[1778293571638,25.76,80411.83,0.0,0.88582,0.00012,12.14329]
[1778293577681,25.76,80411.75,0.0,0.88581,0.00012,12.14431]
[1778293582715,25.76,80412.75,0.0,0.88592,0.00012,12.13574]
[1778293587750,25.76,80415.25,0.0,0.88621,0.00012,12.1139]
[1778293592785,25.76,80415.13,0.0,0.88623,0.00012,12.11079]
[1778293597820,25.76,80415.19,0.0,0.88623,0.00012,12.11064]
[1778293604869,25.76,80415.43,0.0,0.88625,0.00012,12.10894]
[1778293609904,25.76,80415.39,0.0,0.88625,0.00012,12.10954]
[1778293614939,25.76,80415.06,0.0,0.88621,0.00012,12.11264]
[1778293619974,25.77,80420.11,0.0,0.8868,0.00012,12.06827]
[1778293622995,25.77,80425.53,0.0,0.88744,0.00012,12.02061]
[1778293628030,25.77,80420.8,0.0,0.88687,0.00012,12.06335]
[1778293633066,25.77,80418.68,0.0,0.8866,0.00012,12.08313]
[1778293642128,25.77,80418.89,0.0,0.8866,0.00012,12.08332]
[1778293643135,25.77,80413.69,0.0,0.88598,0.00012,12.12968]
[1778293648171,25.77,80411.83,0.0,0.88574,0.00012,12.14749]
[1778293653204,25.78,80409.62,0.0,0.88549,0.00012,12.16385]
[1778293658242,25.78,80408.01,0.0,0.88528,0.00012,12.17951]
[1778293663277,25.78,80407.25,0.0,0.88517,0.00012,12.18765]
[1778293667306,25.78,80421.13,0.0,0.88681,0.00012,12.06577]
[1778293668312,25.78,80423.26,0.0,0.88706,0.00012,12.04736]
[1778293673347,25.79,80428.03,0.0,0.88759,0.00012,12.00761]
[1778293677379,25.79,80433.1,0.0,0.88816,0.00012,11.9648]
[1778293678383,25.79,80427.81,0.0,0.88753,0.00012,12.01204]
[1778293679390,25.79,80427.33,0.0,0.88747,0.00012,12.01672]
[1778293685114,25.79,80431.08,0.0,0.88788,0.00012,11.98598]
[1778293690469,25.8,80435.83,0.0,0.88841,0.00012,11.94607]
[1778293696510,25.8,80438.78,0.0,0.88872,0.00012,11.92268]
[1778293701546,25.8,80438.05,0.0,0.8886,0.00012,11.93124]
[1778293706581,25.81,80438.08,0.0,0.88858,0.00012,11.933]
[1778293711616,25.81,80435.97,0.0,0.88834,0.00012,11.94899]
[1778293716652,25.81,80432.81,0.0,0.88795,0.00012,11.97858]
[1778293718666,25.81,80427.58,0.0,0.88733,0.00012,12.0254]
[1778293723700,25.82,80429.18,0.0,0.8875,0.00012,12.01262]
[1778293729742,25.82,80430.36,0.0,0.88761,0.00012,12.00399]
[1778293734777,25.82,80431.24,0.0,0.8877,0.00012,11.9978]
[1778293739813,25.82,80431.95,0.0,0.88775,0.00012,11.99351]
[1778293745539,25.83,80432.28,0.0,0.88777,0.00012,11.99228]
[1778293750889,25.83,80432.86,0.0,0.88781,0.00012,11.98919]
[1778293755925,25.83,80432.98,0.0,0.8878,0.00012,11.98985]
[1778293760959,25.83,80433.53,0.0,0.88785,0.00012,11.98674]
[1778293765996,25.84,80433.31,0.0,0.8878,0.00012,11.99043]
[1778293771029,25.84,80433.41,0.0,0.88782,0.00012,11.98672]
[1778293778079,25.84,80433.36,0.0,0.88778,0.00012,11.98964]
[1778293783113,25.85,80438.91,0.0,0.88841,0.00012,11.94258]
[1778293788148,25.85,80443.24,0.0,0.88889,0.00012,11.90664]
[1778293793183,25.85,80444.31,0.0,0.88898,0.00012,11.89938]
[1778293799225,25.86,80447.45,0.0,0.88931,0.00012,11.87438]
[1778293806277,25.86,80449.26,0.0,0.88949,0.00012,11.86154]
[1778293811313,25.86,80452.34,0.0,0.88981,0.00012,11.83669]
[1778293816351,25.87,80450.6,0.0,0.88958,0.00012,11.85407]
[1778293822394,25.87,80450.62,0.0,0.88955,0.00012,11.8564]
[1778293827428,25.87,80449.96,0.0,0.88945,0.00012,11.86425]
[1778293832464,25.88,80449.11,0.0,0.88936,0.00012,11.86916]
[1778293841527,25.88,80448.33,0.0,0.88922,0.00012,11.87961]
[1778293846562,25.88,80447.24,0.0,0.88907,0.00012,11.89116]
[1778293851597,25.89,80447.0,0.0,0.88902,0.00012,11.89522]
[1778293856633,25.89,80447.18,0.0,0.88901,0.00012,11.8956]
[1778293862673,25.89,80447.03,0.0,0.88897,0.00012,11.89926]
[1778293867710,25.9,80446.67,0.0,0.8889,0.00012,11.90432]
[1778293871738,25.9,80453.26,0.0,0.88964,0.00012,11.84803]
[1778293872746,25.9,80455.65,0.0,0.88991,0.00012,11.82756]
[1778293876457,25.9,80484.64,0.0,0.8932,0.00011,11.57687]
[1778293877788,25.9,80484.92,0.0,0.89322,0.00011,11.57488]
[1778293882816,25.91,80484.25,0.0,0.89312,0.00011,11.58262]
[1778293884830,25.91,80478.93,0.0,0.89251,0.00011,11.63008]
[1778293889866,25.91,80481.77,0.0,0.89279,0.00011,11.60837]
[1778293894900,25.92,80484.39,0.0,0.8931,0.00011,11.58304]
[1778293897924,25.92,80491.82,0.0,0.89393,0.00011,11.51854]
[1778293902956,25.92,80489.45,0.0,0.89366,0.00011,11.53971]
[1778293907994,25.92,80487.89,0.0,0.89343,0.00011,11.55745]
[1778293913027,25.93,80489.18,0.0,0.89353,0.00011,11.54966]
[1778293918062,25.93,80490.72,0.0,0.89366,0.00011,11.53966]
[1778293923097,25.94,80489.75,0.0,0.89351,0.00011,11.55166]
[1778293928132,25.94,80485.9,0.0,0.89302,0.00011,11.58882]
[1778293930146,25.95,80477.63,0.0,0.89207,0.00011,11.66208]
[1778293931153,25.95,80471.67,0.0,0.89138,0.00011,11.71454]
[1778293936189,25.95,80463.94,0.0,0.89046,0.00011,11.78452]
[1778293941224,25.95,80460.33,0.0,0.89002,0.00012,11.81824]
[1778293946260,25.96,80457.35,0.0,0.88965,0.00012,11.8464]
[1778293951295,25.96,80457.38,0.0,0.88966,0.00012,11.84373]
[1778293956329,25.96,80460.66,0.0,0.89001,0.00012,11.81748]
[1778293962373,25.97,80460.04,0.0,0.8899,0.00012,11.82591]
[1778293972442,25.97,80458.11,0.0,0.88961,0.00012,11.84772]
[1778293979491,25.98,80455.94,0.0,0.88931,0.00012,11.87011]
[1778293984526,25.98,80455.02,0.0,0.88918,0.00012,11.88061]
[1778293989563,25.99,80454.25,0.0,0.88906,0.00012,11.88973]
[1778293996610,25.99,80455.38,0.0,0.88914,0.00012,11.88319]
[1778294001646,26.0,80454.23,0.0,0.88898,0.00012,11.8956]
[1778294007385,26.0,80454.23,0.0,0.88894,0.00012,11.89837]
[1778294013730,26.0,80452.07,0.0,0.88869,0.00012,11.91543]
[1778294018766,26.01,80450.39,0.0,0.88847,0.00012,11.93243]
[1778294023801,26.01,80436.31,0.0,0.88679,0.00012,12.05805]
[1778294024807,26.01,80429.83,0.0,0.88603,0.00012,12.11524]
[1778294025815,26.01,80428.74,0.0,0.88589,0.00012,12.12501]
[1778294031856,26.01,80430.19,0.0,0.88605,0.00012,12.1133]
[1778294037595,26.01,80430.01,0.0,0.88602,0.00012,12.11583]
[1778294042933,26.02,80431.71,0.0,0.88621,0.00012,12.10164]
[1778294047666,26.02,80438.23,0.0,0.88696,0.00012,12.04533]
[1778294050989,26.02,80444.15,0.0,0.88765,0.00012,11.99414]
[1778294056024,26.02,80443.81,0.0,0.88759,0.00012,11.99859]
[1778294061062,26.02,80441.91,0.0,0.88735,0.00012,12.01663]
[1778294066097,26.02,80439.34,0.0,0.88703,0.00012,12.04031]
[1778294074154,26.03,80438.63,0.0,0.88696,0.00012,12.04391]
[1778294079188,26.03,80437.49,0.0,0.88681,0.00012,12.055]
[1778294084223,26.03,80437.57,0.0,0.88681,0.00012,12.05535]
[1778294089259,26.03,80437.34,0.0,0.88677,0.00012,12.0584]
[1778294095300,26.03,80437.32,0.0,0.88675,0.00012,12.05981]
[1778294100336,26.03,80434.88,0.0,0.88645,0.00012,12.08215]
[1778294105372,26.04,80434.44,0.0,0.88638,0.00012,12.08685]
[1778294116448,26.04,80435.87,0.0,0.88653,0.00012,12.07619]
[1778294121482,26.04,80436.32,0.0,0.88657,0.00012,12.07311]
[1778294126518,26.04,80432.41,0.0,0.8861,0.00012,12.10816]
[1778294132559,26.04,80432.15,0.0,0.8861,0.00012,12.10652]
[1778294137596,26.04,80434.26,0.0,0.88634,0.00012,12.08864]
[1778294142629,26.04,80435.11,0.0,0.88643,0.00012,12.08191]
[1778294147664,26.05,80435.66,0.0,0.88648,0.00012,12.07791]
[1778294152699,26.05,80436.25,0.0,0.88654,0.00012,12.0736]
[1778294157735,26.05,80436.87,0.0,0.8866,0.00012,12.06905]
[1778294162770,26.05,80439.71,0.0,0.88692,0.00012,12.04518]
[1778294167804,26.05,80438.74,0.0,0.88679,0.00012,12.0547]
[1778294172843,26.05,80435.03,0.0,0.88634,0.00012,12.08811]
[1778294178580,26.05,80430.65,0.0,0.88582,0.00012,12.12723]
[1778294183918,26.05,80428.15,0.0,0.88552,0.00012,12.14947]
[1778294190967,26.05,80424.89,0.0,0.88513,0.00012,12.17807]
[1778294194995,26.05,80416.09,0.0,0.88413,0.00012,12.25063]
[1778294197010,26.05,80410.68,0.0,0.88349,0.00012,12.29786]
[1778294202045,26.05,80409.02,0.0,0.8833,0.00012,12.31121]
[1778294207080,26.05,80409.21,0.0,0.88334,0.00012,12.30823]
[1778294212114,26.05,80408.27,0.0,0.88325,0.00012,12.31518]
[1778294217150,26.05,80405.3,0.0,0.88291,0.00012,12.33993]
[1778294222185,26.04,80405.38,0.0,0.88294,0.00012,12.33777]
[1778294227221,26.04,80412.99,0.0,0.88387,0.00012,12.26933]
[1778294232257,26.04,80415.81,0.0,0.88422,0.00012,12.24347]
[1778294236284,26.04,80425.28,0.0,0.88536,0.00012,12.15936]
[1778294243333,26.04,80425.14,0.0,0.88535,0.00012,12.15975]
[1778294248369,26.04,80425.72,0.0,0.88543,0.00012,12.15414]
[1778294254411,26.04,80427.96,0.0,0.88574,0.00012,12.12938]
[1778294259445,26.03,80424.22,0.0,0.8853,0.00012,12.16192]
[1778294264480,26.03,80423.63,0.0,0.88523,0.00012,12.16654]
[1778294270522,26.03,80420.83,0.0,0.88491,0.00012,12.19035]
[1778294275558,26.03,80420.72,0.0,0.88491,0.00012,12.19058]
[1778294280592,26.03,80421.93,0.0,0.88506,0.00012,12.17925]
[1778294289655,26.03,80422.21,0.0,0.88511,0.00012,12.17559]
[1778294294691,26.03,80422.88,0.0,0.8852,0.00012,12.16904]
[1778294299726,26.03,80423.37,0.0,0.88527,0.00012,12.16411]
[1778294304761,26.03,80423.79,0.0,0.88532,0.00012,12.15981]
[1778294310803,26.02,80423.94,0.0,0.88535,0.00012,12.15777]
[1778294318858,26.02,80424.22,0.0,0.88543,0.00012,12.14978]
[1778294323893,26.02,80424.07,0.0,0.88542,0.00012,12.15051]
[1778294329632,26.02,80423.5,0.0,0.88536,0.00012,12.15482]
[1778294334974,26.02,80423.4,0.0,0.88536,0.00012,12.15513]
[1778294340017,26.02,80422.53,0.0,0.88526,0.00012,12.16222]
[1778294345045,26.02,80421.13,0.0,0.88511,0.00012,12.17395]
[1778294350081,26.02,80419.72,0.0,0.88495,0.00012,12.18576]
[1778294355114,26.02,80418.91,0.0,0.88486,0.00012,12.19226]
[1778294360154,26.02,80418.8,0.0,0.88485,0.00012,12.1926]
[1778294366192,26.02,80418.61,0.0,0.88484,0.00012,12.19354]
[1778294373241,26.01,80418.47,0.0,0.88487,0.00012,12.18936]
[1778294380027,26.01,80417.62,0.0,0.88478,0.00012,12.19606]
[1778294387338,26.01,80417.73,0.0,0.8848,0.00012,12.19432]
[1778294392373,26.01,80417.1,0.0,0.88474,0.00012,12.19931]
[1778294400172,26.01,80418.08,0.0,0.88487,0.00012,12.18967]
[1778294405464,26.01,80415.08,0.0,0.88452,0.00012,12.21542]
[1778294410507,26.01,80411.33,0.0,0.88408,0.00012,12.24758]
[1778294415535,26.01,80408.48,0.0,0.88375,0.00012,12.27194]
[1778294420570,26.0,80405.78,0.0,0.88344,0.00012,12.29516]
[1778294422584,26.0,80398.88,0.0,0.88261,0.00012,12.35556]
[1778294427620,26.0,80394.63,0.0,0.88212,0.00012,12.39186]
[1778294432655,26.0,80394.6,0.0,0.88216,0.00012,12.38627]
[1778294437690,26.0,80396.04,0.0,0.88235,0.00012,12.37251]
[1778294443732,26.0,80393.39,0.0,0.88205,0.00012,12.39466]
[1778294449775,25.99,80393.47,0.0,0.88208,0.00012,12.39264]
[1778294455818,25.99,80391.33,0.0,0.88183,0.00012,12.41094]
[1778294464880,25.99,80391.57,0.0,0.88186,0.00012,12.40872]
[1778294465887,25.99,80387.07,0.0,0.88131,0.00012,12.44853]
[1778294470923,25.99,80386.15,0.0,0.88121,0.00012,12.45614]
[1778294476965,25.99,80387.52,0.0,0.88138,0.00012,12.44336]
[1778294481999,25.99,80394.72,0.0,0.88227,0.00012,12.37877]
[1778294487034,25.99,80396.76,0.0,0.88252,0.00012,12.36034]
[1778294492069,25.99,80397.18,0.0,0.8826,0.00012,12.3521]
[1778294497107,25.99,80399.47,0.0,0.88288,0.00012,12.33215]
[1778294502141,25.99,80401.1,0.0,0.88307,0.00012,12.31817]
[1778294507175,25.99,80405.72,0.0,0.88362,0.00012,12.27726]
[1778294514225,25.99,80409.19,0.0,0.88403,0.00012,12.24723]
[1778294518253,25.99,80415.01,0.0,0.88473,0.00012,12.19587]
[1778294523289,25.99,80417.29,0.0,0.885,0.00012,12.17563]
[1778294528324,25.99,80419.05,0.0,0.88521,0.00012,12.15999]
[1778294533361,25.99,80420.94,0.0,0.88544,0.00012,12.1432]
[1778294536383,25.99,80414.16,0.0,0.88463,0.00012,12.20281]
[1778294538396,25.99,80408.29,0.0,0.88393,0.00012,12.25459]
[1778294541165,25.99,80404.21,0.0,0.88344,0.00012,12.2907]
[1778294546453,25.99,80400.68,0.0,0.88302,0.00012,12.32153]
[1778294552494,25.99,80399.46,0.0,0.88293,0.00012,12.32633]
[1778294558537,25.99,80397.61,0.0,0.88272,0.00012,12.34142]
[1778294563572,25.98,80399.4,0.0,0.88295,0.00012,12.32457]
[1778294568610,25.98,80402.04,0.0,0.88328,0.00012,12.3004]
[1778294570624,25.98,80406.85,0.0,0.88386,0.00012,12.2577]
[1778294572638,25.98,80414.16,0.0,0.88474,0.00012,12.19311]
[1778294577673,25.98,80417.48,0.0,0.88513,0.00012,12.16409]
[1778294581703,25.98,80413.13,0.0,0.88461,0.00012,12.20242]
[1778294586738,25.98,80413.1,0.0,0.88461,0.00012,12.20247]
[1778294591773,25.98,80414.74,0.0,0.88481,0.00012,12.18776]
[1778294595802,25.98,80409.45,0.0,0.88418,0.00012,12.23409]
[1778294600837,25.98,80407.47,0.0,0.88395,0.00012,12.25095]
[1778294605872,25.98,80407.61,0.0,0.88398,0.00012,12.24895]
[1778294611659,25.98,80405.64,0.0,0.88379,0.00012,12.26083]
[1778294616948,25.98,80406.66,0.0,0.88393,0.00012,12.25075]
[1778294621984,25.98,80407.63,0.0,0.88406,0.00012,12.24127]
[1778294628027,25.97,80407.2,0.0,0.88402,0.00012,12.24403]
[1778294634068,25.97,80406.32,0.0,0.88393,0.00012,12.25069]
[1778294641119,25.97,80406.8,0.0,0.884,0.00012,12.24521]
[1778294644138,25.97,80400.62,0.0,0.88327,0.00012,12.29918]
[1778294649175,25.97,80398.58,0.0,0.88304,0.00012,12.31597]
[1778294651188,25.97,80393.13,0.0,0.88239,0.00012,12.36366]
[1778294656224,25.96,80391.4,0.0,0.8822,0.00012,12.37749]
[1778294661259,25.96,80390.8,0.0,0.88215,0.00012,12.38132]
[1778294667301,25.96,80391.18,0.0,0.88221,0.00012,12.37628]
[1778294672335,25.96,80394.58,0.0,0.88268,0.00012,12.34029]
[1778294677370,25.96,80396.1,0.0,0.88287,0.00012,12.3259]
[1778294683412,25.95,80395.62,0.0,0.88283,0.00012,12.3291]
[1778294688447,25.95,80399.36,0.0,0.88329,0.00012,12.29522]
[1778294693482,25.95,80397.2,0.0,0.88304,0.00012,12.31363]
[1778294698521,25.95,80397.28,0.0,0.88306,0.00012,12.31216]
[1778294703553,25.95,80402.84,0.0,0.88374,0.00012,12.26226]
[1778294710602,25.95,80403.91,0.0,0.88388,0.00012,12.25226]
[1778294715637,25.95,80405.06,0.0,0.88402,0.00012,12.24166]
[1778294720674,25.95,80408.14,0.0,0.88439,0.00012,12.21403]
[1778294728730,25.95,80408.58,0.0,0.88446,0.00012,12.20937]
[1778294734773,25.95,80408.07,0.0,0.88444,0.00012,12.20856]
[1778294742830,25.94,80408.67,0.0,0.88453,0.00012,12.20208]
[1778294748875,25.94,80406.74,0.0,0.88431,0.00012,12.21818]
[1778294753907,25.94,80407.53,0.0,0.88442,0.00012,12.21042]
[1778294759949,25.94,80407.45,0.0,0.88442,0.00012,12.21018]
[1778294764983,25.94,80407.94,0.0,0.88449,0.00012,12.20508]
[1778294770019,25.94,80404.8,0.0,0.88412,0.00012,12.23192]
[1778294775054,25.94,80402.82,0.0,0.8839,0.00012,12.24845]
[1778294780089,25.93,80399.57,0.0,0.88352,0.00012,12.27607]
[1778294785124,25.93,80395.77,0.0,0.88308,0.00012,12.30849]
[1778294791165,25.93,80390.86,0.0,0.88255,0.00012,12.34574]
[1778294794187,25.93,80385.52,0.0,0.8819,0.00012,12.39262]
[1778294799221,25.93,80384.97,0.0,0.88183,0.00012,12.39794]
[1778294804256,25.93,80383.88,0.0,0.88169,0.00012,12.40812]
[1778294810298,25.93,80383.56,0.0,0.88165,0.00012,12.41149]
[1778294815333,25.93,80384.55,0.0,0.88176,0.00012,12.40318]
[1778294820369,25.93,80385.6,0.0,0.88188,0.00012,12.39436]
[1778294825404,25.93,80385.88,0.0,0.88191,0.00012,12.39244]
[1778294830438,25.93,80386.34,0.0,0.88197,0.00012,12.38817]
[1778294835473,25.93,80387.48,0.0,0.88211,0.00012,12.37776]
[1778294843273,25.93,80387.53,0.0,0.88212,0.00012,12.377]
[1778294848567,25.93,80387.8,0.0,0.88215,0.00012,12.37446]
[1778294853602,25.93,80388.06,0.0,0.88221,0.00012,12.36805]
[1778294863414,25.94,80388.7,0.0,0.88221,0.00012,12.36819]
[1778294870724,25.95,80386.04,0.0,0.88184,0.00012,12.39548]
[1778294876766,25.95,80386.01,0.0,0.8818,0.00012,12.39871]
[1778294883553,25.96,80384.91,0.0,0.88162,0.00012,12.41179]
[1778294888851,25.96,80384.68,0.0,0.88156,0.00012,12.41607]
[1778294894894,25.96,80384.92,0.0,0.88155,0.00012,12.41656]
[1778294901940,25.97,80383.75,0.0,0.88137,0.00012,12.42984]
[1778294907986,25.97,80383.7,0.0,0.88133,0.00012,12.43312]
[1778294913017,25.98,80383.74,0.0,0.88134,0.00012,12.43013]
[1778294923088,25.98,80383.86,0.0,0.8813,0.00012,12.43301]
[1778294928123,25.99,80382.05,0.0,0.88106,0.00012,12.45093]
[1778294934165,25.99,80382.78,0.0,0.88112,0.00012,12.44659]
[1778294939209,25.99,80383.32,0.0,0.88116,0.00012,12.44359]
[1778294940209,25.99,80393.41,0.0,0.88238,0.00012,12.35465]
[1778294945244,26.0,80389.55,0.0,0.88188,0.00012,12.39118]
[1778294950278,26.0,80388.22,0.0,0.88169,0.00012,12.40521]
[1778294955313,26.0,80389.69,0.0,0.88184,0.00012,12.39438]
[1778294960349,26.01,80388.45,0.0,0.88166,0.00012,12.40753]
[1778294965384,26.01,80386.56,0.0,0.8814,0.00012,12.42631]
[1778294970419,26.01,80386.54,0.0,0.88137,0.00012,12.42841]
[1778294975458,26.01,80385.74,0.0,0.88128,0.00012,12.43275]
[1778294980489,26.02,80384.43,0.0,0.8811,0.00012,12.4462]
[1778294985525,26.02,80384.4,0.0,0.88107,0.00012,12.44852]
[1778294986531,26.02,80389.77,0.0,0.88172,0.00012,12.40098]
[1778294987538,26.02,80400.0,0.0,0.88296,0.00012,12.31067]
[1778294992574,26.02,80400.87,0.0,0.88305,0.00012,12.30397]
[1778294994589,26.02,80407.13,0.0,0.8838,0.00012,12.24923]
[1778295000631,26.03,80411.01,0.0,0.88424,0.00012,12.21684]
[1778295005666,26.03,80410.01,0.0,0.8841,0.00012,12.22708]
[1778295010704,26.03,80411.16,0.0,0.88422,0.00012,12.21829]
[1778295017755,26.03,80411.05,0.0,0.88418,0.00012,12.22113]
[1778295022785,26.03,80411.58,0.0,0.88422,0.00012,12.21779]
[1778295027825,26.04,80411.07,0.0,0.88415,0.00012,12.22363]
[1778295032860,26.04,80411.11,0.0,0.88417,0.00012,12.21998]
[1778295038903,26.04,80410.45,0.0,0.88407,0.00012,12.22735]
[1778295044688,26.04,80404.06,0.0,0.88328,0.00012,12.28507]
[1778295047965,26.04,80397.7,0.0,0.88251,0.00012,12.34174]
[1778295050987,26.04,80393.28,0.0,0.88197,0.00012,12.38107]
[1778295062063,26.05,80392.6,0.0,0.88188,0.00012,12.38802]
[1778295067098,26.05,80391.45,0.0,0.88173,0.00012,12.39876]
[1778295072136,26.05,80391.4,0.0,0.88171,0.00012,12.39979]
[1778295076164,26.05,80403.54,0.0,0.88317,0.00012,12.29312]
[1778295077169,26.05,80404.78,0.0,0.88332,0.00012,12.28247]
[1778295085225,26.05,80408.57,0.0,0.88373,0.00012,12.2521]
[1778295091267,26.06,80408.65,0.0,0.88375,0.00012,12.24896]
[1778295096303,26.06,80408.19,0.0,0.88367,0.00012,12.2548]
[1778295102344,26.06,80408.53,0.0,0.88368,0.00012,12.25394]
[1778295111407,26.07,80405.63,0.0,0.8833,0.00012,12.28242]
[1778295115435,26.07,80411.38,0.0,0.88397,0.00012,12.23312]
[1778295119464,26.07,80417.43,0.0,0.88467,0.00012,12.18152]
[1778295124499,26.08,80422.45,0.0,0.88524,0.00012,12.13966]
[1778295131548,26.08,80425.79,0.0,0.88559,0.00012,12.11366]
[1778295135575,26.08,80432.12,0.0,0.88631,0.00012,12.06018]
[1778295136582,26.08,80442.67,0.0,0.88754,0.00012,11.96853]
[1778295139603,26.09,80447.89,0.0,0.88812,0.00012,11.92504]
[1778295145390,26.09,80450.15,0.0,0.88833,0.00012,11.90962]
[1778295152694,26.1,80450.57,0.0,0.88835,0.00012,11.90636]
[1778295157732,26.11,80452.05,0.0,0.88847,0.00012,11.89707]
[1778295162764,26.11,80447.28,0.0,0.88787,0.00012,11.94197]
[1778295168807,26.12,80449.37,0.0,0.88806,0.00012,11.92766]
[1778295175600,26.12,80450.43,0.0,0.88813,0.00012,11.92298]
[1778295180890,26.13,80452.84,0.0,0.88836,0.00012,11.90524]
[1778295186932,26.14,80454.71,0.0,0.88853,0.00012,11.89291]
[1778295191967,26.14,80454.66,0.0,0.88848,0.00012,11.89661]
[1778295198014,26.15,80455.4,0.0,0.88852,0.00012,11.89408]
[1778295205812,26.15,80456.18,0.0,0.88854,0.00012,11.89249]
[1778295211107,26.16,80456.13,0.0,0.88853,0.00012,11.89155]
[1778295220171,26.17,80456.29,0.0,0.88847,0.00012,11.89598]
[1778295225952,26.17,80456.76,0.0,0.88847,0.00012,11.89568]
[1778295234269,26.18,80456.94,0.0,0.88843,0.00012,11.89911]
[1778295239304,26.19,80459.59,0.0,0.88869,0.00012,11.87927]
[1778295246093,26.19,80459.31,0.0,0.8886,0.00012,11.88617]
[1778295251390,26.2,80459.1,0.0,0.88853,0.00012,11.89177]
[1778295260453,26.21,80457.81,0.0,0.88831,0.00012,11.90839]
[1778295265487,26.21,80457.0,0.0,0.88818,0.00012,11.91837]
[1778295270523,26.21,80456.39,0.0,0.88807,0.00012,11.92652]
[1778295275560,26.22,80460.44,0.0,0.88853,0.00012,11.88966]
[1778295280593,26.22,80460.23,0.0,0.88847,0.00012,11.89452]
[1778295285628,26.23,80460.05,0.0,0.88841,0.00012,11.89906]
[1778295290663,26.23,80456.59,0.0,0.88797,0.00012,11.93182]
[1778295295699,26.24,80456.79,0.0,0.88796,0.00012,11.93275]
[1778295301740,26.24,80456.45,0.0,0.88788,0.00012,11.93887]
[1778295306776,26.25,80456.77,0.0,0.88788,0.00012,11.93871]
[1778295311811,26.25,80457.2,0.0,0.8879,0.00012,11.9376]
[1778295316846,26.25,80459.43,0.0,0.88812,0.00012,11.92094]
[1778295321880,26.26,80458.99,0.0,0.88804,0.00012,11.92748]
[1778295330944,26.26,80457.29,0.0,0.88778,0.00012,11.94695]
[1778295335978,26.27,80457.97,0.0,0.88786,0.00012,11.93908]
[1778295341016,26.27,80458.05,0.0,0.88783,0.00012,11.94101]
[1778295346052,26.28,80457.73,0.0,0.88776,0.00012,11.94636]
[1778295352096,26.28,80458.01,0.0,0.88775,0.00012,11.94698]
[1778295358137,26.29,80458.59,0.0,0.88778,0.00012,11.94498]
[1778295364179,26.29,80458.75,0.0,0.88776,0.00012,11.94657]
[1778295369214,26.29,80455.78,0.0,0.88738,0.00012,11.97469]
[1778295371228,26.3,80447.01,0.0,0.88635,0.00012,12.05166]
[1778295377009,26.3,80444.57,0.0,0.88604,0.00012,12.07483]
[1778295382308,26.3,80441.61,0.0,0.88567,0.00012,12.10214]
[1778295388346,26.3,80440.91,0.0,0.88557,0.00012,12.11]
[1778295397151,26.31,80438.68,0.0,0.8853,0.00012,12.12749]
[1778295402445,26.31,80438.63,0.0,0.88528,0.00012,12.12943]
[1778295412512,26.31,80438.67,0.0,0.88524,0.00012,12.13211]
[1778295417550,26.32,80438.43,0.0,0.88519,0.00012,12.13604]
[1778295424600,26.32,80436.69,0.0,0.88496,0.00012,12.15333]
[1778295433664,26.32,80430.65,0.0,0.8842,0.00012,12.20874]
[1778295437691,26.33,80425.77,0.0,0.88361,0.00012,12.25234]
[1778295442726,26.33,80424.53,0.0,0.88345,0.00012,12.26421]
[1778295448767,26.33,80423.52,0.0,0.88331,0.00012,12.27415]
[1778295457574,26.33,80423.23,0.0,0.8833,0.00012,12.27362]
[1778295464883,26.33,80422.68,0.0,0.88322,0.00012,12.27949]
[1778295470922,26.33,80422.84,0.0,0.88322,0.00012,12.27892]
[1778295475956,26.34,80422.34,0.0,0.88316,0.00012,12.28394]
[1778295481004,26.34,80421.59,0.0,0.88306,0.00012,12.29108]
[1778295486039,26.34,80421.07,0.0,0.88299,0.00012,12.29616]
[1778295491075,26.34,80421.32,0.0,0.88301,0.00012,12.29448]
[1778295496109,26.34,80421.14,0.0,0.88298,0.00012,12.29653]
[1778295501145,26.34,80420.82,0.0,0.88294,0.00012,12.29976]
[1778295506179,26.34,80421.16,0.0,0.88297,0.00012,12.29719]
[1778295511214,26.34,80420.5,0.0,0.88293,0.00012,12.2987]
[1778295516249,26.34,80420.45,0.0,0.88292,0.00012,12.29951]
[1778295521284,26.34,80420.34,0.0,0.8829,0.00012,12.30083]
[1778295526321,26.34,80420.3,0.0,0.88289,0.00012,12.30153]
[1778295534376,26.34,80419.54,0.0,0.88279,0.00012,12.30863]
[1778295544447,26.34,80419.59,0.0,0.88279,0.00012,12.30874]
[1778295549482,26.34,80419.45,0.0,0.88277,0.00012,12.31021]
[1778295558275,26.34,80419.7,0.0,0.8828,0.00012,12.30822]
[1778295563582,26.35,80419.97,0.0,0.88283,0.00012,12.30613]
[1778295568615,26.35,80418.44,0.0,0.88264,0.00012,12.31964]
[1778295573650,26.35,80417.96,0.0,0.88262,0.00012,12.31935]
[1778295581710,26.35,80418.13,0.0,0.88263,0.00012,12.31817]
[1778295588484,26.35,80418.63,0.0,0.88269,0.00012,12.31404]
[1778295593789,26.35,80418.79,0.0,0.88271,0.00012,12.31288]
[1778295598828,26.35,80420.64,0.0,0.88292,0.00012,12.29696]
[1778295600851,26.35,80431.04,0.0,0.88416,0.00012,12.20652]
[1778295601851,26.35,80431.04,0.0,0.88416,0.00012,12.20672]
[1778295603862,26.35,80422.75,0.0,0.88317,0.00012,12.27921]
[1778295608897,26.35,80424.69,0.0,0.88339,0.00012,12.26273]
[1778295613933,26.35,80426.55,0.0,0.88361,0.00012,12.24689]
[1778295618968,26.35,80425.51,0.0,0.88348,0.00012,12.25634]
[1778295625011,26.35,80423.85,0.0,0.88327,0.00012,12.27143]
[1778295630045,26.35,80422.43,0.0,0.8831,0.00012,12.28442]
[1778295635079,26.35,80423.81,0.0,0.88329,0.00012,12.26868]
[1778295641123,26.36,80419.76,0.0,0.88279,0.00012,12.30514]
[1778295648170,26.36,80419.84,0.0,0.88278,0.00012,12.30591]
[1778295653205,26.36,80415.74,0.0,0.88227,0.00012,12.34262]
[1778295658241,26.36,80416.18,0.0,0.88231,0.00012,12.33973]
[1778295663276,26.36,80415.21,0.0,0.88219,0.00012,12.34915]
[1778295669053,26.36,80415.3,0.0,0.88218,0.00012,12.34953]
[1778295678381,26.37,80417.37,0.0,0.8824,0.00012,12.33348]
[1778295682408,26.37,80411.12,0.0,0.88164,0.00012,12.38875]
[1778295687448,26.37,80407.79,0.0,0.88123,0.00012,12.41849]
[1778295692479,26.37,80402.17,0.0,0.88058,0.00012,12.4636]
[1778295697515,26.37,80397.75,0.0,0.88004,0.00012,12.50267]
[1778295703556,26.37,80396.13,0.0,0.87984,0.00012,12.51699]
[1778295709335,26.37,80392.58,0.0,0.87941,0.00012,12.54799]
[1778295717655,26.37,80392.31,0.0,0.87939,0.00012,12.55004]
[1778295722692,26.37,80390.66,0.0,0.87918,0.00012,12.56452]
[1778295727727,26.37,80387.0,0.0,0.87873,0.00012,12.59749]
[1778295733770,26.37,80384.94,0.0,0.87848,0.00012,12.61526]
[1778295739545,26.37,80377.26,0.0,0.87755,0.00012,12.68161]
[1778295744846,26.37,80375.77,0.0,0.87739,0.00012,12.69328]
[1778295751896,26.37,80377.32,0.0,0.8776,0.00012,12.67577]
[1778295756930,26.37,80380.34,0.0,0.87797,0.00012,12.64953]
[1778295761966,26.37,80381.39,0.0,0.8781,0.00012,12.64053]
[1778295763980,26.37,80388.41,0.0,0.87895,0.00012,12.57907]
[1778295769016,26.37,80393.12,0.0,0.87952,0.00012,12.53865]
[1778295776064,26.37,80391.9,0.0,0.87935,0.00012,12.55054]
[1778295781099,26.37,80391.15,0.0,0.87925,0.00012,12.55791]
[1778295786134,26.37,80390.08,0.0,0.87911,0.00012,12.56808]
[1778295791170,26.38,80390.32,0.0,0.87913,0.00012,12.56676]
[1778295795198,26.38,80384.15,0.0,0.87836,0.00012,12.62141]
[1778295800234,26.38,80384.66,0.0,0.87842,0.00012,12.61736]
[1778295805269,26.38,80383.06,0.0,0.87822,0.00012,12.63182]
[1778295810308,26.38,80385.99,0.0,0.87857,0.00012,12.60662]
[1778295815343,26.38,80387.04,0.0,0.87873,0.00012,12.59337]
[1778295820377,26.38,80385.07,0.0,0.87848,0.00012,12.61124]
[1778295828433,26.38,80386.12,0.0,0.8786,0.00012,12.60288]
[1778295835483,26.38,80386.95,0.0,0.87869,0.00012,12.59639]
[1778295840517,26.38,80387.1,0.0,0.8787,0.00012,12.59564]
[1778295845553,26.39,80387.95,0.0,0.87879,0.00012,12.58878]
[1778295850587,26.39,80388.81,0.0,0.87889,0.00012,12.58184]
[1778295858643,26.39,80389.1,0.0,0.87891,0.00012,12.58027]
[1778295863679,26.39,80389.15,0.0,0.87891,0.00012,12.58044]
[1778295870457,26.39,80389.22,0.0,0.87891,0.00012,12.58066]
[1778295878783,26.39,80388.14,0.0,0.8788,0.00012,12.58638]
[1778295883818,26.39,80388.38,0.0,0.87882,0.00012,12.58482]
[1778295888853,26.39,80390.46,0.0,0.87907,0.00012,12.56714]
[1778295893889,26.39,80390.44,0.0,0.87908,0.00012,12.56602]
[1778295895903,26.39,80398.1,0.0,0.88002,0.00012,12.49843]
[1778295896911,26.39,80409.34,0.0,0.88138,0.00012,12.40001]
[1778295897917,26.39,80416.81,0.0,0.88228,0.00012,12.3348]
[1778295900669,26.39,80422.13,0.0,0.88291,0.00012,12.28868]
[1778295905974,26.39,80425.61,0.0,0.88331,0.00012,12.25904]
[1778295912016,26.39,80428.01,0.0,0.88359,0.00012,12.23921]
[1778295916044,26.39,80434.94,0.0,0.8844,0.00012,12.17975]
[1778295921080,26.4,80435.12,0.0,0.8844,0.00012,12.17935]
[1778295926115,26.4,80433.91,0.0,0.88424,0.00012,12.19103]
[1778295931150,26.4,80436.63,0.0,0.88459,0.00012,12.1639]
[1778295932156,26.4,80443.59,0.0,0.8854,0.00012,12.10385]
[1778295937198,26.4,80447.88,0.0,0.88588,0.00012,12.06851]
[1778295943240,26.41,80449.85,0.0,0.88608,0.00012,12.05356]
[1778295948275,26.41,80450.85,0.0,0.88617,0.00012,12.04659]
[1778295951295,26.41,80457.65,0.0,0.88695,0.00012,11.9889]
[1778295953310,26.41,80462.7,0.0,0.88753,0.00012,11.94574]
[1778295954316,26.41,80468.43,0.0,0.88819,0.00012,11.89642]
[1778295959351,26.41,80474.68,0.0,0.8889,0.00011,11.84329]
[1778295964386,26.41,80473.84,0.0,0.88879,0.00011,11.85171]
[1778295969422,26.42,80472.05,0.0,0.88857,0.00011,11.86815]
[1778295972443,26.42,80459.85,0.0,0.88715,0.00012,11.97432]
[1778295974458,26.42,80453.6,0.0,0.88641,0.00012,12.02883]
[1778295979491,26.42,80453.53,0.0,0.88639,0.00012,12.03064]
[1778295984527,26.42,80452.3,0.0,0.88623,0.00012,12.04236]
[1778295989562,26.42,80450.67,0.0,0.88603,0.00012,12.0575]
[1778295994595,26.42,80448.76,0.0,0.88583,0.00012,12.07044]
[1778295997617,26.43,80439.56,0.0,0.88474,0.00012,12.1509]
[1778296003659,26.43,80436.67,0.0,0.88438,0.00012,12.17746]
[1778296009702,26.43,80436.72,0.0,0.88436,0.00012,12.17867]
[1778296016750,26.43,80434.94,0.0,0.88413,0.00012,12.1958]
[1778296021785,26.43,80435.6,0.0,0.88419,0.00012,12.1913]
[1778296026825,26.44,80435.84,0.0,0.8842,0.00012,12.19043]
[1778296031859,26.44,80436.6,0.0,0.88428,0.00012,12.18502]
[1778296036895,26.44,80436.38,0.0,0.88425,0.00012,12.18737]
[1778296041930,26.44,80435.53,0.0,0.88414,0.00012,12.195]
[1778296046965,26.44,80435.44,0.0,0.88413,0.00012,12.19605]
[1778296052000,26.44,80436.22,0.0,0.88425,0.00012,12.18498]
[1778296057035,26.44,80437.01,0.0,0.88434,0.00012,12.17852]
[1778296063077,26.44,80437.5,0.0,0.88439,0.00012,12.17478]
[1778296069120,26.44,80439.26,0.0,0.88459,0.00012,12.16006]
[1778296071868,26.44,80444.38,0.0,0.88519,0.00012,12.11605]
[1778296077177,26.44,80443.57,0.0,0.88508,0.00012,12.12376]
[1778296082212,26.45,80444.98,0.0,0.88524,0.00012,12.11222]
[1778296087247,26.45,80442.26,0.0,0.88491,0.00012,12.13655]
[1778296090267,26.45,80436.36,0.0,0.88421,0.00012,12.18823]
[1778296095303,26.45,80435.48,0.0,0.88409,0.00012,12.1969]
[1778296101344,26.45,80435.27,0.0,0.88405,0.00012,12.20001]
[1778296106380,26.45,80435.42,0.0,0.88406,0.00012,12.19893]
[1778296112154,26.45,80437.46,0.0,0.88433,0.00012,12.17699]
[1778296117457,26.45,80434.3,0.0,0.88396,0.00012,12.20478]
[1778296122492,26.45,80434.5,0.0,0.88398,0.00012,12.20329]
[1778296127526,26.45,80432.7,0.0,0.88376,0.00012,12.21901]
[1778296133568,26.45,80432.69,0.0,0.88376,0.00012,12.21926]
[1778296138603,26.45,80434.56,0.0,0.88398,0.00012,12.20327]
[1778296143640,26.45,80434.4,0.0,0.88396,0.00012,12.20488]
[1778296149681,26.45,80431.99,0.0,0.88369,0.00012,12.22425]
[1778296157737,26.45,80432.24,0.0,0.88374,0.00012,12.22093]
[1778296163780,26.45,80433.02,0.0,0.88383,0.00012,12.21406]
[1778296172578,26.45,80433.02,0.0,0.88387,0.00012,12.20934]
[1778296179891,26.45,80433.21,0.0,0.88389,0.00012,12.20767]
[1778296184928,26.45,80436.97,0.0,0.88433,0.00012,12.17516]
[1778296189961,26.45,80439.59,0.0,0.88463,0.00012,12.15324]
[1778296197011,26.45,80440.36,0.0,0.88469,0.00012,12.14874]
[1778296202046,26.46,80438.56,0.0,0.88446,0.00012,12.16581]
[1778296207080,26.46,80437.79,0.0,0.88435,0.00012,12.1739]
[1778296212857,26.46,80436.58,0.0,0.8842,0.00012,12.18501]
[1778296219165,26.46,80436.0,0.0,0.88413,0.00012,12.19042]
[1778296229239,26.46,80436.3,0.0,0.88415,0.00012,12.18846]
[1778296235281,26.46,80436.27,0.0,0.88418,0.00012,12.18444]
[1778296240317,26.46,80436.21,0.0,0.88417,0.00012,12.18524]
[1778296249379,26.46,80436.8,0.0,0.88423,0.00012,12.18061]
[1778296255423,26.46,80436.52,0.0,0.8842,0.00012,12.1834]
[1778296263213,26.46,80436.7,0.0,0.88421,0.00012,12.18217]
[1778296269520,26.46,80433.95,0.0,0.88388,0.00012,12.20632]
[1778296273548,26.46,80430.79,0.0,0.88351,0.00012,12.23386]
[1778296279591,26.47,80430.63,0.0,0.88347,0.00012,12.23631]
[1778296284625,26.47,80427.19,0.0,0.88305,0.00012,12.26708]
[1778296289661,26.47,80426.52,0.0,0.88297,0.00012,12.27293]
[1778296294695,26.47,80427.14,0.0,0.88308,0.00012,12.26285]
[1778296299731,26.47,80427.81,0.0,0.88316,0.00012,12.25704]
[1778296309800,26.47,80430.85,0.0,0.88352,0.00012,12.23079]
[1778296311814,26.47,80437.8,0.0,0.88434,0.00012,12.17063]
[1778296312824,26.47,80443.41,0.0,0.88501,0.00012,12.12196]
[1778296317856,26.47,80445.63,0.0,0.88526,0.00012,12.10281]
[1778296322891,26.47,80445.81,0.0,0.88529,0.00012,12.10088]
[1778296324905,26.47,80451.02,0.0,0.8859,0.00012,12.0558]
[1778296329940,26.47,80450.32,0.0,0.88582,0.00012,12.06179]
[1778296334977,26.47,80448.33,0.0,0.88559,0.00012,12.07899]
[1778296341019,26.47,80447.31,0.0,0.88547,0.00012,12.08782]
[1778296346055,26.47,80446.07,0.0,0.88532,0.00012,12.09856]
[1778296351092,26.47,80444.85,0.0,0.88522,0.00012,12.1045]
[1778296353105,26.47,80451.84,0.0,0.88603,0.00012,12.04421]
[1778296354112,26.47,80458.5,0.0,0.8868,0.00012,11.98692]
[1778296359147,26.47,80461.2,0.0,0.8871,0.00012,11.96464]
[1778296364183,26.47,80460.03,0.0,0.88696,0.00012,11.97574]
[1778296371232,26.47,80458.24,0.0,0.88673,0.00012,11.99232]
[1778296376263,26.47,80457.26,0.0,0.88661,0.00012,12.0015]
[1778296381301,26.47,80458.6,0.0,0.88675,0.00012,11.99067]
[1778296382310,26.48,80470.7,0.0,0.88815,0.00012,11.88664]
[1778296384052,26.48,80475.98,0.0,0.88875,0.00011,11.84188]
[1778296389358,26.48,80475.6,0.0,0.88869,0.00011,11.8467]
[1778296395402,26.48,80478.11,0.0,0.88895,0.00011,11.82706]
[1778296400434,26.48,80472.71,0.0,0.88831,0.00011,11.87484]
[1778296404193,26.48,80481.53,0.0,0.88931,0.00011,11.79968]
[1778296405473,26.48,80482.73,0.0,0.88945,0.00011,11.78932]
[1778296410508,26.48,80481.79,0.0,0.88935,0.00011,11.79699]
[1778296415543,26.48,80478.87,0.0,0.88906,0.00011,11.81691]
[1778296420578,26.48,80475.08,0.0,0.88863,0.00011,11.84874]
[1778296425614,26.48,80473.69,0.0,0.88848,0.00011,11.86009]
[1778296430650,26.48,80476.86,0.0,0.88885,0.00011,11.83253]
[1778296435685,26.48,80478.21,0.0,0.88901,0.00011,11.82077]
[1778296440721,26.48,80479.73,0.0,0.88918,0.00011,11.80766]
[1778296445754,26.48,80481.13,0.0,0.88934,0.00011,11.79567]
[1778296450790,26.48,80482.13,0.0,0.88945,0.00011,11.78714]
[1778296455824,26.48,80479.35,0.0,0.88914,0.00011,11.81095]
[1778296461866,26.48,80478.83,0.0,0.88908,0.00011,11.81532]
[1778296466902,26.48,80475.96,0.0,0.88875,0.00011,11.83983]
[1778296471937,26.48,80474.58,0.0,0.88863,0.00011,11.84688]
[1778296476971,26.48,80473.99,0.0,0.88857,0.00011,11.85174]
[1778296482006,26.48,80473.33,0.0,0.88849,0.00011,11.85718]
[1778296487046,26.48,80474.86,0.0,0.88867,0.00011,11.84383]
[1778296490067,26.48,80469.27,0.0,0.88803,0.00012,11.89168]
[1778296492083,26.48,80459.56,0.0,0.88691,0.00012,11.97539]
[1778296493088,26.48,80448.93,0.0,0.88567,0.00012,12.06717]
[1778296494098,26.48,80438.43,0.0,0.88443,0.00012,12.1583]
[1778296495103,26.48,80430.35,0.0,0.88347,0.00012,12.22852]
[1778296500138,26.48,80427.87,0.0,0.88317,0.00012,12.25095]
[1778296502151,26.48,80438.96,0.0,0.88448,0.00012,12.1546]
[1778296503161,26.48,80444.94,0.0,0.88519,0.00012,12.10285]
[1778296506179,26.48,80453.12,0.0,0.88614,0.00012,12.03228]
[1778296511214,26.48,80457.27,0.0,0.88662,0.00012,11.99698]
[1778296516249,26.48,80455.31,0.0,0.88639,0.00012,12.01427]
[1778296521284,26.48,80456.5,0.0,0.88652,0.00012,12.00422]
[1778296530348,26.48,80457.85,0.0,0.88667,0.00012,11.9931]
[1778296535382,26.48,80458.64,0.0,0.88679,0.00012,11.98203]
[1778296540417,26.48,80458.86,0.0,0.88681,0.00012,11.98055]
[1778296545452,26.48,80460.85,0.0,0.88704,0.00012,11.96391]
[1778296550488,26.48,80461.84,0.0,0.88716,0.00012,11.95466]
[1778296555250,26.48,80455.31,0.0,0.88643,0.00012,12.00923]
[1778296561568,26.48,80454.75,0.0,0.88639,0.00012,12.01182]
[1778296568617,26.47,80451.35,0.0,0.88603,0.00012,12.03871]
[1778296573653,26.47,80450.19,0.0,0.88591,0.00012,12.04706]
[1778296575390,26.47,80455.61,0.0,0.88655,0.00012,11.99971]
[1778296580709,26.47,80453.89,0.0,0.88637,0.00012,12.01313]
[1778296587753,26.47,80449.97,0.0,0.88594,0.00012,12.04516]
[1778296592787,26.46,80448.99,0.0,0.88588,0.00012,12.04763]
[1778296598830,26.46,80447.88,0.0,0.88577,0.00012,12.05566]
[1778296603864,26.46,80445.29,0.0,0.88549,0.00012,12.07667]
[1778296608900,26.46,80447.91,0.0,0.88581,0.00012,12.05269]
[1778296613934,26.45,80445.21,0.0,0.88551,0.00012,12.07472]
[1778296622997,26.45,80444.54,0.0,0.88546,0.00012,12.07814]
[1778296628032,26.45,80441.32,0.0,0.88511,0.00012,12.10452]
[1778296633069,26.45,80440.98,0.0,0.88509,0.00012,12.10579]
[1778296638105,26.44,80436.35,0.0,0.88457,0.00012,12.14411]
[1778296643139,26.44,80433.38,0.0,0.88422,0.00012,12.16969]
[1778296649181,26.44,80437.42,0.0,0.88469,0.00012,12.13498]
[1778296655223,26.44,80441.34,0.0,0.88519,0.00012,12.09653]
[1778296660258,26.44,80445.0,0.0,0.88561,0.00012,12.065]
[1778296664286,26.44,80450.39,0.0,0.88624,0.00012,12.01864]
[1778296669321,26.45,80451.16,0.0,0.88633,0.00012,12.01235]
[1778296675363,26.45,80452.33,0.0,0.88646,0.00012,12.00266]
[1778296680398,26.45,80454.63,0.0,0.88672,0.00012,11.9831]
[1778296685433,26.45,80454.43,0.0,0.88669,0.00012,11.98512]
[1778296690469,26.45,80458.47,0.0,0.88717,0.00012,11.94987]
[1778296695505,26.44,80454.03,0.0,0.88667,0.00012,11.98671]
[1778296701547,26.44,80452.01,0.0,0.88646,0.00012,12.00245]
[1778296706583,26.44,80450.22,0.0,0.88627,0.00012,12.01655]
[1778296711617,26.44,80448.33,0.0,0.8861,0.00012,12.02698]
[1778296716655,26.44,80447.36,0.0,0.886,0.00012,12.03414]
[1778296721686,26.43,80445.19,0.0,0.88577,0.00012,12.05165]
[1778296726723,26.43,80448.34,0.0,0.88615,0.00012,12.02317]
[1778296729743,26.43,80455.77,0.0,0.88703,0.00012,11.95829]
[1778296734778,26.43,80458.6,0.0,0.88737,0.00012,11.93305]
[1778296739813,26.43,80456.25,0.0,0.8871,0.00012,11.95256]
[1778296744848,26.43,80455.47,0.0,0.88702,0.00012,11.95852]
[1778296749884,26.43,80459.23,0.0,0.88747,0.00012,11.92544]
[1778296754923,26.43,80462.3,0.0,0.88783,0.00012,11.89862]
[1778296759954,26.43,80463.87,0.0,0.88801,0.00012,11.88498]
[1778296763981,26.43,80472.08,0.0,0.88896,0.00011,11.81436]
[1778296769016,26.43,80476.44,0.0,0.88945,0.00011,11.77725]
[1778296770025,26.43,80488.04,0.0,0.89077,0.00011,11.67795]
[1778296771031,26.43,80494.67,0.0,0.89155,0.00011,11.6169]
[1778296776066,26.43,80495.19,0.0,0.89159,0.00011,11.61396]
[1778296781100,26.43,80497.56,0.0,0.89184,0.00011,11.59519]
[1778296786137,26.43,80499.73,0.0,0.89206,0.00011,11.57815]
[1778296791170,26.44,80495.9,0.0,0.89162,0.00011,11.61214]
[1778296796205,26.44,80496.2,0.0,0.89163,0.00011,11.61074]
[1778296801241,26.44,80497.05,0.0,0.89172,0.00011,11.60464]
[1778296806275,26.44,80502.23,0.0,0.89228,0.00011,11.56169]
[1778296811309,26.44,80504.93,0.0,0.89256,0.00011,11.54012]
[1778296817099,26.45,80505.72,0.0,0.89263,0.00011,11.53509]
[1778296822387,26.45,80507.29,0.0,0.89279,0.00011,11.52314]
[1778296827424,26.45,80508.92,0.0,0.89295,0.00011,11.51078]
[1778296836485,26.45,80508.74,0.0,0.89293,0.00011,11.51045]
[1778296841520,26.46,80509.05,0.0,0.89295,0.00011,11.50932]
[1778296847562,26.46,80508.16,0.0,0.89282,0.00011,11.51865]
[1778296852598,26.46,80509.8,0.0,0.89299,0.00011,11.50616]
[1778296857633,26.46,80510.07,0.0,0.893,0.00011,11.5054]
[1778296862675,26.47,80510.32,0.0,0.89301,0.00011,11.50486]
[1778296867710,26.47,80510.34,0.0,0.89299,0.00011,11.50627]
[1778296872746,26.47,80510.29,0.0,0.89296,0.00011,11.50831]
[1778296883822,26.48,80509.86,0.0,0.89287,0.00011,11.51544]
[1778296888859,26.48,80512.1,0.0,0.8931,0.00011,11.49798]
[1778296894899,26.48,80511.32,0.0,0.89302,0.00011,11.50205]
[1778296901948,26.49,80511.01,0.0,0.89296,0.00011,11.50705]
[1778296907743,26.49,80512.89,0.0,0.89314,0.00011,11.49293]
[1778296913025,26.49,80512.92,0.0,0.89312,0.00011,11.49433]
[1778296918060,26.49,80512.62,0.0,0.89306,0.00011,11.49883]
[1778296923095,26.5,80510.42,0.0,0.8928,0.00011,11.51909]
[1778296928131,26.5,80509.12,0.0,0.89264,0.00011,11.53151]
[1778296933166,26.5,80511.2,0.0,0.89285,0.00011,11.51525]
[1778296938202,26.5,80505.83,0.0,0.89223,0.00011,11.56221]
[1778296943237,26.5,80500.81,0.0,0.89166,0.00011,11.60586]
[1778296948271,26.5,80500.31,0.0,0.89159,0.00011,11.61096]
[1778296953306,26.51,80503.32,0.0,0.89195,0.00011,11.58158]
[1778296954314,26.51,80508.91,0.0,0.89258,0.00011,11.53428]
[1778296960357,26.51,80509.05,0.0,0.89257,0.00011,11.53476]
[1778296966403,26.51,80506.5,0.0,0.89227,0.00011,11.55797]
[1778296974455,26.51,80506.0,0.0,0.89219,0.00011,11.56401]
[1778296982510,26.52,80507.24,0.0,0.8923,0.00011,11.55527]
[1778296987545,26.52,80508.14,0.0,0.89239,0.00011,11.54872]
[1778296992580,26.52,80508.35,0.0,0.8924,0.00011,11.54798]
[1778296998622,26.52,80511.95,0.0,0.89278,0.00011,11.51884]
[1778297003658,26.52,80510.91,0.0,0.89265,0.00011,11.52884]
[1778297010706,26.53,80510.94,0.0,0.89263,0.00011,11.53036]
[1778297015741,26.53,80510.19,0.0,0.89257,0.00011,11.5335]
[1778297020776,26.53,80507.53,0.0,0.89226,0.00011,11.55652]
[1778297026821,26.53,80506.94,0.0,0.8922,0.00011,11.5612]
[1778297031892,26.53,80510.07,0.0,0.89256,0.00011,11.5342]
[1778297032866,26.53,80517.4,0.0,0.89337,0.00011,11.47179]
[1778297033872,26.53,80545.34,0.0,0.89645,0.00011,11.23554]
[1778297034880,26.53,80541.31,0.0,0.896,0.00011,11.26977]
[1778297035891,26.53,80525.25,0.0,0.89424,0.00011,11.40567]
[1778297036894,26.53,80514.86,0.0,0.89309,0.00011,11.49379]
[1778297037902,26.53,80510.91,0.0,0.89265,0.00011,11.52725]
[1778297042935,26.53,80509.11,0.0,0.89246,0.00011,11.54185]
[1778297046964,26.53,80514.33,0.0,0.89304,0.00011,11.49697]
[1778297048982,26.53,80518.94,0.0,0.89356,0.00011,11.45774]
[1778297053008,26.53,80524.29,0.0,0.89415,0.00011,11.41237]
[1778297054013,26.53,80518.61,0.0,0.89352,0.00011,11.46053]
[1778297055024,26.53,80516.46,0.0,0.89328,0.00011,11.47872]
[1778297059048,26.53,80512.27,0.0,0.89282,0.00011,11.51383]
[1778297063077,26.53,80518.24,0.0,0.89349,0.00011,11.46274]
[1778297066097,26.52,80510.55,0.0,0.89264,0.00011,11.52782]
[1778297071132,26.52,80507.61,0.0,0.89236,0.00011,11.54755]
[1778297076169,26.52,80503.04,0.0,0.89185,0.00011,11.58563]
[1778297081203,26.52,80497.29,0.0,0.89122,0.00011,11.63367]
[1778297083218,26.52,80494.62,0.0,0.89092,0.00011,11.65615]
[1778297089074,26.52,80493.82,0.0,0.89084,0.00011,11.66264]
[1778297094293,26.52,80491.38,0.0,0.89056,0.00011,11.6834]
[1778297099327,26.52,80490.57,0.0,0.89047,0.00011,11.69014]
[1778297104365,26.52,80489.0,0.0,0.89032,0.00011,11.70149]
[1778297109399,26.51,80485.9,0.0,0.88999,0.00011,11.72641]
[1778297114434,26.51,80482.99,0.0,0.88966,0.00011,11.75079]
[1778297117455,26.51,80475.98,0.0,0.88887,0.00011,11.81017]
[1778297122490,26.51,80469.23,0.0,0.88812,0.00012,11.86644]
[1778297127525,26.51,80471.5,0.0,0.88839,0.00011,11.84607]
[1778297132561,26.51,80469.14,0.0,0.88817,0.00012,11.8608]
[1778297137594,26.51,80467.89,0.0,0.88803,0.00012,11.87065]
[1778297143637,26.5,80468.5,0.0,0.88812,0.00012,11.86445]
[1778297148673,26.5,80468.64,0.0,0.88814,0.00012,11.86252]
[1778297152705,26.5,80463.36,0.0,0.88754,0.00012,11.90729]
[1778297157736,26.5,80461.21,0.0,0.88731,0.00012,11.92464]
[1778297164784,26.5,80461.46,0.0,0.88736,0.00012,11.92084]
[1778297169819,26.5,80461.45,0.0,0.88737,0.00012,11.91971]
[1778297171835,26.5,80449.63,0.0,0.886,0.00012,12.02168]
[1778297176869,26.5,80445.36,0.0,0.8855,0.00012,12.05862]
[1778297180897,26.5,80439.19,0.0,0.88477,0.00012,12.11197]
[1778297182911,26.5,80433.73,0.0,0.88413,0.00012,12.15908]
[1778297187946,26.5,80433.7,0.0,0.88413,0.00012,12.15908]
[1778297191974,26.5,80428.21,0.0,0.88352,0.00012,12.20177]
[1778297193987,26.49,80422.71,0.0,0.88287,0.00012,12.2492]
[1778297197008,26.49,80408.45,0.0,0.88117,0.00012,12.37244]
[1778297202043,26.49,80402.11,0.0,0.88043,0.00012,12.42575]
[1778297206071,26.49,80396.83,0.0,0.87981,0.00012,12.47005]
[1778297210099,26.49,80403.19,0.0,0.88061,0.00012,12.41278]
[1778297215135,26.48,80407.14,0.0,0.88111,0.00012,12.37656]
[1778297222184,26.48,80405.35,0.0,0.88093,0.00012,12.38959]
[1778297227220,26.48,80403.2,0.0,0.88069,0.00012,12.40647]
[1778297233260,26.47,80403.63,0.0,0.88078,0.00012,12.40059]
[1778297240134,26.47,80401.25,0.0,0.88052,0.00012,12.41895]
[1778297246352,26.47,80403.18,0.0,0.88078,0.00012,12.40014]
[1778297251386,26.46,80405.14,0.0,0.88108,0.00012,12.37681]
[1778297256423,26.46,80409.11,0.0,0.88157,0.00012,12.34075]
[1778297261456,26.46,80413.17,0.0,0.88208,0.00012,12.30412]
[1778297266497,26.46,80415.04,0.0,0.88232,0.00012,12.28638]
[1778297267498,26.46,80420.25,0.0,0.88295,0.00012,12.24091]
[1778297272535,26.45,80422.59,0.0,0.88324,0.00012,12.21975]
[1778297278577,26.45,80424.06,0.0,0.88343,0.00012,12.20603]
[1778297283611,26.45,80429.87,0.0,0.88413,0.00012,12.15491]
[1778297288647,26.45,80433.97,0.0,0.88462,0.00012,12.11889]
[1778297296702,26.45,80432.35,0.0,0.88444,0.00012,12.132]
[1778297302745,26.45,80431.18,0.0,0.88431,0.00012,12.14137]
[1778297307779,26.45,80429.83,0.0,0.88416,0.00012,12.1524]
[1778297315837,26.45,80430.82,0.0,0.88432,0.00012,12.13826]
[1778297327916,26.44,80429.48,0.0,0.88418,0.00012,12.1485]
[1778297333961,26.44,80427.97,0.0,0.88402,0.00012,12.16088]
[1778297341010,26.44,80426.38,0.0,0.88384,0.00012,12.17375]
[1778297348062,26.44,80425.85,0.0,0.88379,0.00012,12.17743]
[1778297351089,26.44,80411.79,0.0,0.88212,0.00012,12.29906]
[1778297352090,26.44,80405.48,0.0,0.88136,0.00012,12.35365]
[1778297357127,26.44,80412.66,0.0,0.88225,0.00012,12.28932]
[1778297362160,26.43,80417.45,0.0,0.88284,0.00012,12.24639]
[1778297364175,26.43,80425.54,0.0,0.88381,0.00012,12.17575]
[1778297369210,26.43,80428.55,0.0,0.88418,0.00012,12.14902]
[1778297373237,26.43,80433.84,0.0,0.88484,0.00012,12.09807]
[1778297378273,26.43,80438.19,0.0,0.88536,0.00012,12.05988]
[1778297387338,26.43,80442.57,0.0,0.88589,0.00012,12.02107]
[1778297393381,26.43,80444.4,0.0,0.88611,0.00012,12.0047]
[1778297399422,26.43,80443.43,0.0,0.88601,0.00012,12.01253]
[1778297404459,26.43,80439.12,0.0,0.88551,0.00012,12.04934]
[1778297406472,26.43,80431.59,0.0,0.88462,0.00012,12.11429]
[1778297408487,26.43,80430.19,0.0,0.88446,0.00012,12.12597]
[1778297413522,26.42,80428.97,0.0,0.88433,0.00012,12.13536]
[1778297416543,26.42,80422.62,0.0,0.88359,0.00012,12.18977]
[1778297419564,26.42,80412.05,0.0,0.88234,0.00012,12.28084]
[1778297421407,26.42,80407.92,0.0,0.88185,0.00012,12.31647]
[1778297426615,26.42,80405.12,0.0,0.88154,0.00012,12.33874]
[1778297431649,26.41,80403.58,0.0,0.88142,0.00012,12.3454]
[1778297436682,26.41,80400.1,0.0,0.88103,0.00012,12.37357]
[1778297443732,26.41,80401.84,0.0,0.88129,0.00012,12.35494]
[1778297449774,26.4,80397.94,0.0,0.88085,0.00012,12.3863]
[1778297457831,26.4,80395.73,0.0,0.88063,0.00012,12.4018]
[1778297462866,26.39,80393.93,0.0,0.88045,0.00012,12.41515]
[1778297468907,26.39,80393.63,0.0,0.88045,0.00012,12.41492]
[1778297473942,26.38,80394.01,0.0,0.88053,0.00012,12.40941]
[1778297479985,26.38,80391.66,0.0,0.88028,0.00012,12.42735]
[1778297485020,26.38,80392.83,0.0,0.88045,0.00012,12.41506]
[1778297490055,26.37,80392.26,0.0,0.8804,0.00012,12.41819]
[1778297492070,26.37,80386.77,0.0,0.87978,0.00012,12.46123]
[1778297497108,26.37,80385.2,0.0,0.87958,0.00012,12.47502]
[1778297499119,26.37,80379.79,0.0,0.87892,0.00012,12.52237]
[1778297504153,26.37,80374.25,0.0,0.87825,0.00012,12.57044]
[1778297509191,26.37,80368.39,0.0,0.87754,0.00012,12.62111]
[1778297514224,26.37,80370.75,0.0,0.87784,0.00012,12.5993]
[1778297520266,26.37,80371.84,0.0,0.878,0.00012,12.58839]
[1778297525301,26.37,80376.51,0.0,0.87859,0.00012,12.54633]
[1778297530337,26.36,80382.95,0.0,0.87939,0.00012,12.48895]
[1778297536379,26.36,80384.5,0.0,0.87959,0.00012,12.47442]
[1778297541413,26.36,80385.35,0.0,0.87971,0.00012,12.46615]
[1778297546448,26.36,80390.27,0.0,0.88032,0.00012,12.42222]
[1778297552491,26.36,80390.61,0.0,0.8804,0.00012,12.41392]
[1778297557526,26.36,80390.56,0.0,0.88041,0.00012,12.41386]
[1778297562560,26.36,80390.69,0.0,0.88043,0.00012,12.41229]
[1778297567596,26.36,80390.55,0.0,0.88042,0.00012,12.41273]
[1778297575651,26.35,80388.19,0.0,0.88016,0.00012,12.43112]
[1778297580687,26.35,80388.22,0.0,0.88017,0.00012,12.43042]
[1778297586728,26.35,80386.01,0.0,0.87991,0.00012,12.4492]
[1778297592604,26.35,80390.99,0.0,0.88053,0.00012,12.40491]
[1778297597805,26.35,80391.15,0.0,0.88055,0.00012,12.4032]
[1778297604858,26.35,80393.18,0.0,0.8808,0.00012,12.38518]
[1778297612744,26.35,80392.66,0.0,0.88078,0.00012,12.385]
[1778297619961,26.35,80392.52,0.0,0.88077,0.00012,12.38544]
[1778297624994,26.35,80390.25,0.0,0.8805,0.00012,12.40487]
[1778297630030,26.35,80392.63,0.0,0.88079,0.00012,12.38399]
[1778297635064,26.35,80390.14,0.0,0.88049,0.00012,12.40553]
[1778297641107,26.35,80385.46,0.0,0.87993,0.00012,12.44607]
[1778297646142,26.35,80386.75,0.0,0.88009,0.00012,12.43445]
[1778297651176,26.35,80386.62,0.0,0.88008,0.00012,12.43528]
[1778297656211,26.34,80386.97,0.0,0.88012,0.00012,12.43189]
[1778297661246,26.34,80387.73,0.0,0.88023,0.00012,12.42433]
[1778297666281,26.34,80385.36,0.0,0.87996,0.00012,12.44383]
[1778297669302,26.34,80382.59,0.0,0.87963,0.00012,12.4676]
[1778297675346,26.34,80377.96,0.0,0.87911,0.00012,12.5026]
[1778297683401,26.34,80376.82,0.0,0.87899,0.00012,12.51131]
[1778297688437,26.34,80375.68,0.0,0.87886,0.00012,12.52032]
[1778297693473,26.33,80376.06,0.0,0.87892,0.00012,12.51591]
[1778297695487,26.33,80381.41,0.0,0.87958,0.00012,12.46861]
[1778297700522,26.33,80379.06,0.0,0.87931,0.00012,12.48833]
[1778297705557,26.33,80382.75,0.0,0.87977,0.00012,12.45505]
[1778297712660,26.33,80382.85,0.0,0.8798,0.00012,12.45302]
[1778297717693,26.33,80383.56,0.0,0.8799,0.00012,12.44598]
[1778297723738,26.33,80384.42,0.0,0.88002,0.00012,12.43747]
[1778297728772,26.32,80387.77,0.0,0.88044,0.00012,12.40677]
[1778297733810,26.32,80387.16,0.0,0.88043,0.00012,12.40578]
[1778297741864,26.32,80387.4,0.0,0.88049,0.00012,12.40102]
[1778297746900,26.31,80389.27,0.0,0.88074,0.00012,12.38303]
[1778297751935,26.31,80387.65,0.0,0.88057,0.00012,12.39564]
[1778297756969,26.31,80388.15,0.0,0.88065,0.00012,12.38961]
[1778297762004,26.31,80388.19,0.0,0.88068,0.00012,12.38765]
[1778297767039,26.3,80388.06,0.0,0.88069,0.00012,12.38687]
[1778297772074,26.3,80387.8,0.0,0.88068,0.00012,12.38754]
[1778297778116,26.3,80390.36,0.0,0.88101,0.00012,12.3633]
[1778297783151,26.3,80387.37,0.0,0.88067,0.00012,12.38788]
[1778297788186,26.29,80387.48,0.0,0.88071,0.00012,12.38529]
[1778297793221,26.29,80388.13,0.0,0.88085,0.00012,12.37335]
[1778297798257,26.29,80386.68,0.0,0.88069,0.00012,12.3845]
[1778297804086,26.29,80386.93,0.0,0.88075,0.00012,12.38036]
[1778297809333,26.28,80387.17,0.0,0.8808,0.00012,12.37666]
[1778297818397,26.28,80387.25,0.0,0.88085,0.00012,12.37316]
[1778297823433,26.28,80387.4,0.0,0.88089,0.00012,12.37031]
[1778297828467,26.27,80387.4,0.0,0.88091,0.00012,12.36881]
[1778297834296,26.27,80389.51,0.0,0.88119,0.00012,12.34864]
[1778297839543,26.27,80388.7,0.0,0.88111,0.00012,12.35438]
[1778297846593,26.27,80383.9,0.0,0.88054,0.00012,12.39501]
[1778297851628,26.27,80378.57,0.0,0.87993,0.00012,12.43708]
[1778297857669,26.27,80378.05,0.0,0.87985,0.00012,12.44262]
[1778297862704,26.27,80381.38,0.0,0.88025,0.00012,12.41414]
[1778297867739,26.27,80385.31,0.0,0.88071,0.00012,12.38055]
[1778297873781,26.27,80380.72,0.0,0.88014,0.00012,12.42189]
[1778297878816,26.27,80378.55,0.0,0.87987,0.00012,12.44163]
[1778297884645,26.27,80377.31,0.0,0.8797,0.00012,12.45328]
[1778297894930,26.28,80376.17,0.0,0.87955,0.00012,12.46455]
[1778297899966,26.28,80376.99,0.0,0.87964,0.00012,12.45792]
[1778297908024,26.28,80379.3,0.0,0.87991,0.00012,12.43849]
[1778297910036,26.28,80374.29,0.0,0.87929,0.00012,12.48277]
[1778297912049,26.28,80368.56,0.0,0.87862,0.00012,12.52862]
[1778297917085,26.28,80362.54,0.0,0.87788,0.00012,12.5817]
[1778297918092,26.28,80356.56,0.0,0.87713,0.00012,12.63442]
[1778297919098,26.28,80353.7,0.0,0.87678,0.00012,12.65957]
[1778297924938,26.28,80348.27,0.0,0.87611,0.00013,12.70664]
[1778297928161,26.28,80353.29,0.0,0.87675,0.00012,12.66177]
[1778297932191,26.28,80358.65,0.0,0.87742,0.00012,12.61379]
[1778297937226,26.28,80356.0,0.0,0.8771,0.00012,12.63684]
[1778297944275,26.27,80353.33,0.0,0.87677,0.00012,12.66002]
[1778297948303,26.27,80348.42,0.0,0.87616,0.00013,12.70299]
[1778297953339,26.27,80348.59,0.0,0.87619,0.00013,12.70078]
[1778297958374,26.27,80354.44,0.0,0.87693,0.00012,12.64848]
[1778297963408,26.27,80359.53,0.0,0.87757,0.00012,12.60333]
[1778297968443,26.27,80358.29,0.0,0.87742,0.00012,12.61425]
[1778297973479,26.27,80357.57,0.0,0.87736,0.00012,12.61594]
[1778297978515,26.27,80355.93,0.0,0.87716,0.00012,12.63045]
[1778297983548,26.27,80353.08,0.0,0.8768,0.00012,12.65565]
[1778297989591,26.27,80351.53,0.0,0.87661,0.00013,12.66944]
[1778297991606,26.27,80346.35,0.0,0.87596,0.00013,12.71516]
[1778297996639,26.27,80344.45,0.0,0.87573,0.00013,12.73148]
[1778298002682,26.27,80344.29,0.0,0.87572,0.00013,12.73203]
[1778298007717,26.27,80348.37,0.0,0.87624,0.00013,12.6953]
[1778298011745,26.27,80354.67,0.0,0.87703,0.00012,12.63942]
[1778298016780,26.27,80355.81,0.0,0.87717,0.00012,12.62944]
[1778298021815,26.27,80351.19,0.0,0.8766,0.00013,12.67026]
[1778298026850,26.27,80350.85,0.0,0.87655,0.00013,12.67317]
[1778298031886,26.27,80349.54,0.0,0.87643,0.00013,12.67996]
[1778298036921,26.27,80348.48,0.0,0.8763,0.00013,12.68915]
[1778298041955,26.27,80347.72,0.0,0.87621,0.00013,12.69566]
[1778298046991,26.27,80346.98,0.0,0.87612,0.00013,12.70196]
[1778298049017,26.27,80338.96,0.0,0.87511,0.00013,12.77281]
[1778298050028,26.27,80331.52,0.0,0.87417,0.00013,12.83858]
[1778298051031,26.27,80331.8,0.0,0.87421,0.00013,12.83585]
[1778298056065,26.26,80332.74,0.0,0.87435,0.00013,12.8263]
[1778298062107,26.26,80334.13,0.0,0.87454,0.00013,12.81261]
[1778298072178,26.26,80335.58,0.0,0.87475,0.00013,12.79765]
[1778298077212,26.26,80333.88,0.0,0.87455,0.00013,12.81161]
[1778298082247,26.26,80331.65,0.0,0.87429,0.00013,12.83022]
[1778298087283,26.25,80329.91,0.0,0.87408,0.00013,12.84443]
[1778298091312,26.25,80322.7,0.0,0.87322,0.00013,12.9028]
[1778298094333,26.25,80318.98,0.0,0.87276,0.00013,12.93489]
[1778298099369,26.25,80319.69,0.0,0.87287,0.00013,12.92674]
[1778298104404,26.25,80318.64,0.0,0.87276,0.00013,12.93446]
[1778298109438,26.24,80317.54,0.0,0.87264,0.00013,12.94249]
[1778298114474,26.24,80318.13,0.0,0.87275,0.00013,12.93545]
[1778298119508,26.24,80317.05,0.0,0.87263,0.00013,12.94319]
[1778298124543,26.23,80314.58,0.0,0.87235,0.00013,12.96317]
[1778298130585,26.23,80314.68,0.0,0.87239,0.00013,12.95978]
[1778298135620,26.23,80315.33,0.0,0.87251,0.00013,12.95197]
[1778298140656,26.22,80316.08,0.0,0.87263,0.00013,12.94335]
[1778298145690,26.22,80314.12,0.0,0.87241,0.00013,12.95879]
[1778298150725,26.22,80316.49,0.0,0.87274,0.00013,12.93554]
[1778298155761,26.21,80319.24,0.0,0.87316,0.00013,12.90457]
[1778298161802,26.21,80319.72,0.0,0.87325,0.00013,12.89824]
[1778298166837,26.21,80315.8,0.0,0.87277,0.00013,12.93129]
[1778298171872,26.2,80317.81,0.0,0.87305,0.00013,12.91155]
[1778298176908,26.2,80320.44,0.0,0.87342,0.00013,12.88634]
[1778298181942,26.2,80324.31,0.0,0.87393,0.00013,12.85021]
[1778298186977,26.2,80323.89,0.0,0.8739,0.00013,12.85232]
[1778298194028,26.19,80321.82,0.0,0.87367,0.00013,12.86824]
[1778298200071,26.19,80319.41,0.0,0.8734,0.00013,12.88759]
[1778298205106,26.19,80317.33,0.0,0.87315,0.00013,12.90434]
[1778298210141,26.18,80315.71,0.0,0.87297,0.00013,12.91698]
[1778298214172,26.18,80321.2,0.0,0.87373,0.00013,12.86213]
[1778298219205,26.18,80323.26,0.0,0.87401,0.00013,12.84257]
[1778298227063,26.18,80327.84,0.0,0.87461,0.00013,12.80022]
[1778298236329,26.17,80329.41,0.0,0.87484,0.00013,12.7844]
[1778298245389,26.17,80329.73,0.0,0.87491,0.00013,12.77952]
[1778298250424,26.17,80331.78,0.0,0.87519,0.00013,12.76013]
[1778298255459,26.17,80334.84,0.0,0.87559,0.00013,12.73181]
[1778298258484,26.17,80343.75,0.0,0.87672,0.00013,12.65213]
[1778298259487,26.17,80346.85,0.0,0.87711,0.00013,12.62454]
[1778298264522,26.17,80347.53,0.0,0.8772,0.00013,12.6183]
[1778298269560,26.17,80347.44,0.0,0.87719,0.00013,12.61908]
[1778298276607,26.17,80347.17,0.0,0.87719,0.00013,12.61688]
[1778298280635,26.17,80352.14,0.0,0.87781,0.00012,12.57308]
[1778298286676,26.17,80353.43,0.0,0.87796,0.00012,12.56239]
[1778298291711,26.17,80352.35,0.0,0.87781,0.00012,12.57258]
[1778298296746,26.17,80353.95,0.0,0.878,0.00012,12.55912]
[1778298301783,26.17,80354.1,0.0,0.87801,0.00012,12.55858]
[1778298306817,26.17,80351.62,0.0,0.87769,0.00012,12.5812]
[1778298311851,26.17,80347.66,0.0,0.87719,0.00013,12.61677]
[1778298316886,26.17,80347.29,0.0,0.87714,0.00013,12.62039]
[1778298321921,26.17,80345.53,0.0,0.87692,0.00013,12.63618]
[1778298327778,26.17,80345.29,0.0,0.87688,0.00013,12.63852]
[1778298337847,26.17,80344.23,0.0,0.87678,0.00013,12.64351]
[1778298344075,26.17,80345.08,0.0,0.87689,0.00013,12.6362]
[1778298349110,26.17,80345.75,0.0,0.87697,0.00013,12.63049]
[1778298354145,26.17,80344.13,0.0,0.87676,0.00013,12.64504]
[1778298359180,26.18,80344.55,0.0,0.87681,0.00013,12.64151]
[1778298368058,26.18,80344.42,0.0,0.87679,0.00013,12.64303]
[1778298373278,26.18,80342.12,0.0,0.8765,0.00013,12.66355]
[1778298378314,26.18,80345.37,0.0,0.87691,0.00013,12.63482]
[1778298383350,26.18,80345.81,0.0,0.87696,0.00013,12.63125]
[1778298390402,26.18,80344.59,0.0,0.8768,0.00013,12.64268]
[1778298395441,26.18,80350.78,0.0,0.8776,0.00012,12.5837]
[1778298397454,26.18,80353.47,0.0,0.87793,0.00012,12.56028]
[1778298400476,26.18,80358.85,0.0,0.87859,0.00012,12.51336]
[1778298405509,26.18,80361.49,0.0,0.8789,0.00012,12.49128]
[1778298418413,26.19,80368.11,0.0,0.87968,0.00012,12.43603]
[1778298423636,26.19,80370.7,0.0,0.87998,0.00012,12.41448]
[1778298428483,26.19,80363.67,0.0,0.87909,0.00012,12.47773]
[1778298438553,26.19,80360.28,0.0,0.87864,0.00012,12.50983]
[1778298442773,26.2,80362.96,0.0,0.87896,0.00012,12.48738]
[1778298446801,26.2,80368.0,0.0,0.87956,0.00012,12.4442]
[1778298451836,26.2,80368.83,0.0,0.87968,0.00012,12.43384]
[1778298458693,26.2,80369.73,0.0,0.87976,0.00012,12.42778]
[1778298463920,26.21,80371.95,0.0,0.88001,0.00012,12.41001]
[1778298469962,26.21,80373.89,0.0,0.88023,0.00012,12.39465]
[1778298478018,26.21,80373.78,0.0,0.88022,0.00012,12.39543]
[1778298483054,26.21,80370.79,0.0,0.87986,0.00012,12.42133]
[1778298488904,26.21,80373.09,0.0,0.88015,0.00012,12.40056]
[1778298493125,26.21,80367.05,0.0,0.87941,0.00012,12.45339]
[1778298497154,26.21,80362.0,0.0,0.87879,0.00012,12.49713]
[1778298502188,26.2,80362.29,0.0,0.87884,0.00012,12.49351]
[1778298507223,26.2,80359.11,0.0,0.87846,0.00012,12.52052]
[1778298512258,26.2,80361.66,0.0,0.87883,0.00012,12.49233]
[1778298517293,26.2,80357.61,0.0,0.87834,0.00012,12.52713]
[1778298522328,26.2,80356.93,0.0,0.87827,0.00012,12.53209]
[1778298527363,26.2,80356.61,0.0,0.87825,0.00012,12.53395]
[1778298532399,26.19,80359.86,0.0,0.87866,0.00012,12.50444]
[1778298538442,26.19,80361.68,0.0,0.8789,0.00012,12.48745]
[1778298544483,26.19,80362.84,0.0,0.87905,0.00012,12.47635]
[1778298549524,26.19,80360.97,0.0,0.87883,0.00012,12.49214]
[1778298554559,26.19,80359.83,0.0,0.8787,0.00012,12.50132]
[1778298559593,26.19,80357.86,0.0,0.87847,0.00012,12.5179]
[1778298564628,26.19,80356.36,0.0,0.8783,0.00012,12.53031]
[1778298569665,26.19,80356.1,0.0,0.87828,0.00012,12.53177]
[1778298574699,26.18,80356.76,0.0,0.87841,0.00012,12.52042]
[1778298579733,26.18,80359.21,0.0,0.87872,0.00012,12.49806]
[1778298584768,26.18,80357.62,0.0,0.87853,0.00012,12.51182]
[1778298589803,26.18,80356.78,0.0,0.87843,0.00012,12.51853]
[1778298595846,26.18,80353.88,0.0,0.87808,0.00012,12.54317]
[1778298600887,26.18,80352.39,0.0,0.87791,0.00012,12.55523]
[1778298609752,26.18,80352.06,0.0,0.87789,0.00012,12.55667]
[1778298616995,26.17,80354.05,0.0,0.87816,0.00012,12.53779]
[1778298629891,26.17,80348.68,0.0,0.87753,0.00013,12.5826]
[1778298639150,26.17,80349.16,0.0,0.87765,0.00013,12.57184]
[1778298644185,26.17,80348.61,0.0,0.87759,0.00013,12.57579]
[1778298650226,26.16,80347.91,0.0,0.87752,0.00013,12.58087]
[1778298655261,26.16,80347.76,0.0,0.87752,0.00013,12.58131]
[1778298662310,26.16,80347.81,0.0,0.87754,0.00013,12.57969]
[1778298668354,26.16,80347.06,0.0,0.87746,0.00013,12.58533]
[1778298678424,26.16,80347.07,0.0,0.87748,0.00013,12.58365]
[1778298683458,26.16,80340.92,0.0,0.8767,0.00013,12.63861]
[1778298688492,26.16,80347.46,0.0,0.8775,0.00013,12.58251]
[1778298694534,26.16,80350.18,0.0,0.87785,0.00012,12.55521]
[1778298700393,26.17,80351.89,0.0,0.87803,0.00012,12.54263]
[1778298706620,26.17,80351.89,0.0,0.87799,0.00012,12.5457]
[1778298711654,26.18,80354.22,0.0,0.87824,0.00012,12.52769]
[1778298716689,26.18,80354.69,0.0,0.87827,0.00012,12.52616]
[1778298721725,26.18,80354.99,0.0,0.87827,0.00012,12.52612]
[1778298726760,26.19,80357.88,0.0,0.8786,0.00012,12.50275]
[1778298732804,26.19,80360.95,0.0,0.87896,0.00012,12.47666]
[1778298737838,26.19,80359.76,0.0,0.87881,0.00012,12.48794]
[1778298742873,26.19,80359.45,0.0,0.87876,0.00012,12.49134]
[1778298750746,26.19,80359.22,0.0,0.87872,0.00012,12.49425]
[1778298760819,26.19,80358.64,0.0,0.87867,0.00012,12.49562]
[1778298766033,26.19,80358.34,0.0,0.87863,0.00012,12.49878]
[1778298774090,26.2,80357.92,0.0,0.87857,0.00012,12.50302]
[1778298780967,26.2,80358.06,0.0,0.87858,0.00012,12.50215]
[1778298788186,26.2,80357.75,0.0,0.87853,0.00012,12.50535]
[1778298797250,26.2,80357.65,0.0,0.87851,0.00012,12.50673]
[1778298802285,26.2,80357.42,0.0,0.87848,0.00012,12.50902]
[1778298807320,26.2,80363.18,0.0,0.87919,0.00012,12.45851]
[1778298813363,26.2,80359.56,0.0,0.87877,0.00012,12.48638]
[1778298821247,26.2,80359.36,0.0,0.87875,0.00012,12.488]
[1778298826454,26.2,80360.05,0.0,0.87885,0.00012,12.48113]
[1778298831489,26.2,80363.92,0.0,0.87933,0.00012,12.4463]
[1778298832496,26.2,80369.47,0.0,0.88002,0.00012,12.39732]
[1778298834510,26.2,80375.03,0.0,0.8807,0.00012,12.34838]
[1778298839545,26.2,80375.15,0.0,0.88071,0.00012,12.3475]
[1778298845588,26.2,80375.68,0.0,0.88078,0.00012,12.34299]
[1778298851474,26.2,80376.28,0.0,0.88085,0.00012,12.33782]
[1778298856665,26.2,80377.08,0.0,0.88095,0.00012,12.33086]
[1778298862708,26.2,80380.39,0.0,0.88135,0.00012,12.302]
[1778298867742,26.2,80379.8,0.0,0.88127,0.00012,12.30746]
[1778298872780,26.2,80382.19,0.0,0.8816,0.00012,12.28202]
[1778298880835,26.2,80382.98,0.0,0.88168,0.00012,12.27592]
[1778298885870,26.2,80382.12,0.0,0.88157,0.00012,12.28404]
[1778298891758,26.2,80384.51,0.0,0.88185,0.00012,12.26383]
[1778298896947,26.2,80384.51,0.0,0.88184,0.00012,12.26455]
[1778298901983,26.2,80386.05,0.0,0.88201,0.00012,12.25188]
[1778298907019,26.21,80386.53,0.0,0.88206,0.00012,12.24868]
[1778298912054,26.21,80387.26,0.0,0.88213,0.00012,12.24339]
[1778298921968,26.21,80386.56,0.0,0.88201,0.00012,12.25208]
[1778298927160,26.21,80388.87,0.0,0.88227,0.00012,12.23323]
[1778298932195,26.22,80391.19,0.0,0.88257,0.00012,12.20996]
[1778298938237,26.22,80393.07,0.0,0.88277,0.00012,12.19525]
[1778298943273,26.22,80390.98,0.0,0.8825,0.00012,12.21498]
[1778298952180,26.22,80390.71,0.0,0.88244,0.00012,12.21929]
[1778298957371,26.23,80392.09,0.0,0.88259,0.00012,12.20864]
[1778298962407,26.23,80392.57,0.0,0.88263,0.00012,12.20566]
[1778298969457,26.23,80393.77,0.0,0.88275,0.00012,12.1969]
[1778298974490,26.23,80392.94,0.0,0.88263,0.00012,12.2054]
[1778298982546,26.24,80394.28,0.0,0.88277,0.00012,12.19569]
[1778298988589,26.24,80394.17,0.0,0.88273,0.00012,12.19819]
[1778298993623,26.24,80394.56,0.0,0.8828,0.00012,12.1914]
[1778299001680,26.24,80395.11,0.0,0.88284,0.00012,12.1887]
[1778299008728,26.25,80393.87,0.0,0.88266,0.00012,12.20138]
[1778299018799,26.25,80394.35,0.0,0.88269,0.00012,12.19968]
[1778299023833,26.25,80394.44,0.0,0.88268,0.00012,12.20013]
[1778299028869,26.25,80394.79,0.0,0.88271,0.00012,12.1983]
[1778299036924,26.26,80394.62,0.0,0.88266,0.00012,12.20173]
[1778299042967,26.26,80393.73,0.0,0.88253,0.00012,12.21091]
[1778299048010,26.26,80388.45,0.0,0.88188,0.00012,12.25814]
[1778299052031,26.26,80381.68,0.0,0.88109,0.00012,12.31341]
[1778299058074,26.26,80380.43,0.0,0.88093,0.00012,12.32494]
[1778299063109,26.26,80379.62,0.0,0.88082,0.00012,12.33259]
[1778299068143,26.26,80378.99,0.0,0.88073,0.00012,12.3387]
[1778299073178,26.27,80378.6,0.0,0.88068,0.00012,12.34275]
[1778299079220,26.27,80378.89,0.0,0.8807,0.00012,12.341]
[1778299084256,26.27,80378.75,0.0,0.88068,0.00012,12.34292]
[1778299089292,26.27,80378.67,0.0,0.88066,0.00012,12.34434]
[1778299096343,26.27,80378.58,0.0,0.88063,0.00012,12.34631]
[1778299101376,26.27,80380.69,0.0,0.88087,0.00012,12.32872]
[1778299106411,26.27,80380.96,0.0,0.8809,0.00012,12.32724]
[1778299111447,26.28,80382.27,0.0,0.88108,0.00012,12.31197]
[1778299116481,26.28,80383.2,0.0,0.88118,0.00012,12.30479]
[1778299121516,26.28,80382.95,0.0,0.88114,0.00012,12.30797]
[1778299126552,26.28,80382.81,0.0,0.88111,0.00012,12.31016]
[1778299131588,26.28,80382.75,0.0,0.88109,0.00012,12.31162]
[1778299136622,26.28,80379.32,0.0,0.88066,0.00012,12.34251]
[1778299141657,26.28,80378.01,0.0,0.88049,0.00012,12.35464]
[1778299144680,26.28,80384.69,0.0,0.8813,0.00012,12.29656]
[1778299149714,26.29,80389.59,0.0,0.88187,0.00012,12.25491]
[1778299155757,26.29,80390.58,0.0,0.88197,0.00012,12.24781]
[1778299160792,26.29,80390.17,0.0,0.88191,0.00012,12.25267]
[1778299165826,26.29,80390.26,0.0,0.8819,0.00012,12.25312]
[1778299171868,26.3,80390.48,0.0,0.88194,0.00012,12.24796]
[1778299176905,26.3,80389.75,0.0,0.88184,0.00012,12.25554]
[1778299181939,26.3,80392.81,0.0,0.88219,0.00012,12.23005]
[1778299186973,26.3,80389.26,0.0,0.88174,0.00012,12.26247]
[1778299187980,26.3,80383.22,0.0,0.88101,0.00012,12.31553]
[1778299194024,26.3,80379.87,0.0,0.88059,0.00012,12.34558]
[1778299199059,26.3,80380.98,0.0,0.88072,0.00012,12.33643]
[1778299203087,26.3,80386.21,0.0,0.88134,0.00012,12.29128]
[1778299208122,26.31,80383.89,0.0,0.88105,0.00012,12.3125]
[1778299213156,26.31,80384.55,0.0,0.88112,0.00012,12.30762]
[1778299220204,26.31,80386.3,0.0,0.88131,0.00012,12.29376]
[1778299222220,26.31,80393.8,0.0,0.88222,0.00012,12.22855]
[1778299229269,26.31,80394.58,0.0,0.88228,0.00012,12.22369]
[1778299234303,26.32,80395.93,0.0,0.88246,0.00012,12.20859]
[1778299240346,26.32,80398.58,0.0,0.88276,0.00012,12.18717]
[1778299245381,26.32,80396.3,0.0,0.88247,0.00012,12.20844]
[1778299250416,26.32,80397.12,0.0,0.88255,0.00012,12.20256]
[1778299255451,26.32,80401.68,0.0,0.88308,0.00012,12.16404]
[1778299260486,26.33,80401.9,0.0,0.88309,0.00012,12.16367]
[1778299265522,26.33,80406.12,0.0,0.88357,0.00012,12.12848]
[1778299270560,26.33,80402.06,0.0,0.88305,0.00012,12.16606]
[1778299276597,26.34,80400.12,0.0,0.88279,0.00012,12.18515]
[1778299283647,26.34,80401.01,0.0,0.88287,0.00012,12.17984]
[1778299288682,26.34,80399.61,0.0,0.88267,0.00012,12.19391]
[1778299294571,26.34,80398.6,0.0,0.88257,0.00012,12.19954]
[1778299301775,26.35,80398.21,0.0,0.88249,0.00012,12.20488]
[1778299306809,26.35,80397.3,0.0,0.88236,0.00012,12.21421]
[1778299311845,26.35,80398.06,0.0,0.88244,0.00012,12.20881]
[1778299316880,26.35,80402.34,0.0,0.88293,0.00012,12.17315]
[1778299321914,26.36,80405.29,0.0,0.88327,0.00012,12.14879]
[1778299326951,26.36,80406.2,0.0,0.88336,0.00012,12.14227]
[1778299331986,26.36,80404.99,0.0,0.88321,0.00012,12.15324]
[1778299341050,26.36,80403.52,0.0,0.883,0.00012,12.16805]
[1778299346084,26.36,80403.78,0.0,0.88302,0.00012,12.16707]
[1778299354991,26.37,80402.46,0.0,0.88286,0.00012,12.17632]
[1778299362196,26.37,80401.2,0.0,0.88269,0.00012,12.18919]
[1778299367232,26.37,80402.73,0.0,0.88285,0.00012,12.17735]
[1778299372266,26.38,80399.33,0.0,0.88242,0.00012,12.20843]
[1778299377305,26.38,80398.27,0.0,0.88227,0.00012,12.21903]
[1778299382340,26.38,80401.09,0.0,0.8826,0.00012,12.19558]
[1778299386369,26.38,80408.34,0.0,0.88347,0.00012,12.13232]
[1778299388381,26.38,80413.8,0.0,0.88413,0.00012,12.08421]
[1778299393416,26.38,80415.96,0.0,0.88441,0.00012,12.06413]
[1778299398454,26.37,80419.79,0.0,0.88488,0.00012,12.02964]
[1778299405346,26.37,80424.87,0.0,0.8855,0.00012,11.98408]
[1778299411542,26.37,80427.95,0.0,0.88592,0.00012,11.95162]
[1778299418591,26.37,80430.51,0.0,0.88624,0.00012,11.92845]
[1778299423626,26.37,80434.11,0.0,0.88667,0.00012,11.89675]
[1778299428662,26.37,80435.79,0.0,0.88687,0.00012,11.88175]
[1778299433696,26.37,80436.28,0.0,0.88693,0.00012,11.8771]
[1778299439738,26.37,80436.76,0.0,0.887,0.00012,11.87243]
[1778299444773,26.37,80437.78,0.0,0.88712,0.00012,11.86336]
[1778299449809,26.37,80439.24,0.0,0.88729,0.00012,11.85065]
[1778299453840,26.37,80445.58,0.0,0.88803,0.00012,11.79591]
[1778299458876,26.37,80448.82,0.0,0.8884,0.00012,11.7683]
[1778299463908,26.37,80452.75,0.0,0.88885,0.00012,11.73487]
[1778299468944,26.37,80454.43,0.0,0.88904,0.00012,11.72084]
[1778299473978,26.37,80458.81,0.0,0.88958,0.00012,11.67894]
[1778299479014,26.37,80460.4,0.0,0.88976,0.00012,11.66578]
[1778299485055,26.37,80466.8,0.0,0.89048,0.00011,11.61151]
[1778299490090,26.37,80467.14,0.0,0.89051,0.00011,11.60937]
[1778299495125,26.37,80467.04,0.0,0.89049,0.00011,11.61102]
[1778299501167,26.37,80466.42,0.0,0.89041,0.00011,11.61721]
[1778299506202,26.38,80466.73,0.0,0.89043,0.00011,11.61522]
[1778299511238,26.38,80467.2,0.0,0.89048,0.00011,11.61186]
[1778299516273,26.38,80466.69,0.0,0.89041,0.00011,11.6169]
[1778299521307,26.38,80465.36,0.0,0.89025,0.00011,11.62893]
[1778299526342,26.38,80464.97,0.0,0.8902,0.00011,11.63287]
[1778299531378,26.38,80468.74,0.0,0.89066,0.00011,11.59646]
[1778299536414,26.38,80473.82,0.0,0.89123,0.00011,11.55374]
[1778299541449,26.38,80478.89,0.0,0.89179,0.00011,11.51144]
[1778299542456,26.38,80483.7,0.0,0.89233,0.00011,11.4706]
[1778299543463,26.38,80491.3,0.0,0.89319,0.00011,11.40609]
[1778299548498,26.39,80494.02,0.0,0.89346,0.00011,11.38516]
[1778299553533,26.39,80495.32,0.0,0.89358,0.00011,11.3764]
[1778299558570,26.39,80496.0,0.0,0.89362,0.00011,11.37296]
[1778299563608,26.4,80500.42,0.0,0.89409,0.00011,11.33732]
[1778299564614,26.4,80508.36,0.0,0.89498,0.00011,11.26997]
[1778299565621,26.4,80524.61,0.0,0.89677,0.00011,11.13235]
[1778299566630,26.4,80529.84,0.0,0.89734,0.00011,11.08847]
[1778299568643,26.4,80533.22,0.0,0.89771,0.00011,11.05981]
[1778299570671,26.4,80549.2,0.0,0.89944,0.00011,10.92529]
[1778299571782,26.4,80596.84,0.0,0.90447,0.0001,10.52812]
[1778299572835,26.4,80622.38,0.0,0.90709,0.0001,10.31767]
[1778299575765,26.4,80615.4,0.0,0.90637,0.0001,10.37572]
[1778299577787,26.4,80607.86,0.0,0.90558,0.0001,10.43956]
[1778299582815,26.4,80619.39,0.0,0.90674,0.0001,10.34634]
[1778299583834,26.41,80655.28,0.0,0.91033,0.0001,10.0539]
[1778299584838,26.41,80663.65,0.0,0.91115,0.0001,9.98666]
[1778299585845,26.41,80646.47,0.0,0.90944,0.0001,10.12658]
[1778299586854,26.41,80643.38,0.0,0.90913,0.0001,10.15217]
[1778299588867,26.41,80650.03,0.0,0.90978,0.0001,10.09889]
[1778299590881,26.41,80641.37,0.0,0.90891,0.0001,10.17026]
[1778299591887,26.41,80645.29,0.0,0.90933,0.0001,10.13417]
[1778299594909,26.41,80639.62,0.0,0.90875,0.0001,10.18145]
[1778299596924,26.41,80632.54,0.0,0.90804,0.0001,10.23974]
[1778299598936,26.41,80642.12,0.0,0.90899,0.0001,10.16196]
[1778299599943,26.41,80648.38,0.0,0.90961,0.0001,10.11131]
[1778299600950,26.41,80646.95,0.0,0.90947,0.0001,10.1233]
[1778299603977,26.42,80664.88,0.0,0.91122,0.0001,9.97899]
[1778299604985,26.42,80670.22,0.0,0.91174,0.0001,9.93644]
[1778299606831,26.42,80655.53,0.0,0.91028,0.0001,10.05643]
[1778299608011,26.42,80648.56,0.0,0.90959,0.0001,10.11346]
[1778299609012,26.42,80637.32,0.0,0.90845,0.0001,10.20585]
[1778299610025,26.42,80635.28,0.0,0.90824,0.0001,10.2232]
[1778299615061,26.43,80638.12,0.0,0.90849,0.0001,10.20335]
[1778299616901,26.43,80642.72,0.0,0.90893,0.0001,10.16726]
[1778299620089,26.43,80652.12,0.0,0.90984,0.0001,10.09258]
[1778299622103,26.43,80646.86,0.0,0.90931,0.0001,10.13596]
[1778299624121,26.43,80641.18,0.0,0.90873,0.0001,10.18318]
[1778299625129,26.44,80623.16,0.0,0.90684,0.0001,10.33721]
[1778299626974,26.45,80620.35,0.0,0.90654,0.0001,10.3611]
[1778299632178,26.45,80615.72,0.0,0.90604,0.0001,10.40121]
[1778299634193,26.45,80609.99,0.0,0.90545,0.0001,10.44912]
[1778299636207,26.45,80605.64,0.0,0.90499,0.0001,10.48562]
[1778299639232,26.45,80600.1,0.0,0.90441,0.0001,10.53225]
[1778299641248,26.45,80588.62,0.0,0.90321,0.0001,10.62779]
[1778299642250,26.45,80578.59,0.0,0.90215,0.00011,10.71121]
[1778299643257,26.45,80576.98,0.0,0.90198,0.00011,10.72462]
[1778299645271,26.45,80583.41,0.0,0.90266,0.0001,10.67119]
[1778299647287,26.45,80588.46,0.0,0.90319,0.0001,10.62945]
[1778299652324,26.45,80591.33,0.0,0.90351,0.0001,10.60164]
[1778299653331,26.45,80598.62,0.0,0.90427,0.0001,10.5415]
[1778299654337,26.45,80606.52,0.0,0.90508,0.0001,10.47657]
[1778299655344,26.46,80607.22,0.0,0.90515,0.0001,10.47118]
[1778299660379,26.46,80605.54,0.0,0.90495,0.0001,10.48698]
[1778299664406,26.46,80599.64,0.0,0.90432,0.0001,10.53721]
[1778299669441,26.46,80599.07,0.0,0.90424,0.0001,10.54375]
[1778299671455,26.46,80590.89,0.0,0.90338,0.0001,10.61215]
[1778299672464,26.46,80587.92,0.0,0.90307,0.0001,10.63704]
[1778299675484,26.47,80580.76,0.0,0.90231,0.00011,10.69712]
[1778299680518,26.47,80579.72,0.0,0.90219,0.00011,10.70656]
[1778299685553,26.47,80582.53,0.0,0.90248,0.0001,10.68402]
[1778299689581,26.47,80588.15,0.0,0.90306,0.0001,10.63818]
[1778299692602,26.47,80590.06,0.0,0.90325,0.0001,10.62316]
[1778299694616,26.47,80596.04,0.0,0.90386,0.0001,10.57423]
[1778299695623,26.47,80597.89,0.0,0.90405,0.0001,10.55929]
[1778299697637,26.47,80603.46,0.0,0.90462,0.0001,10.51403]
[1778299699666,26.47,80606.97,0.0,0.90496,0.0001,10.48637]
[1778299703681,26.48,80598.0,0.0,0.90401,0.0001,10.56224]
[1778299704688,26.48,80595.97,0.0,0.9038,0.0001,10.57937]
[1778299709728,26.48,80596.02,0.0,0.90378,0.0001,10.5807]
[1778299714762,26.48,80606.31,0.0,0.90486,0.0001,10.493]
[1778299715769,26.48,80606.7,0.0,0.90489,0.0001,10.49025]
[1778299717784,26.49,80617.18,0.0,0.90596,0.0001,10.40506]
[1778299718791,26.49,80622.3,0.0,0.90647,0.0001,10.36365]
[1778299723824,26.49,80620.92,0.0,0.90629,0.0001,10.37807]
[1778299728860,26.5,80621.56,0.0,0.90632,0.0001,10.37578]
[1778299733895,26.5,80621.86,0.0,0.90632,0.0001,10.37625]
[1778299738931,26.5,80619.66,0.0,0.90606,0.0001,10.39709]
[1778299740946,26.51,80609.62,0.0,0.90502,0.0001,10.48056]
[1778299742963,26.51,80609.96,0.0,0.90504,0.0001,10.47855]
[1778299747997,26.51,80613.36,0.0,0.90537,0.0001,10.45246]
[1778299753032,26.51,80609.93,0.0,0.905,0.0001,10.48225]
[1778299756054,26.51,80615.77,0.0,0.90558,0.0001,10.43518]
[1778299757061,26.51,80616.15,0.0,0.90562,0.0001,10.43244]
[1778299761087,26.52,80622.5,0.0,0.90625,0.0001,10.38203]
[1778299763103,26.52,80634.16,0.0,0.90742,0.0001,10.28765]
[1778299764112,26.52,80636.86,0.0,0.90768,0.0001,10.2662]
[1778299769145,26.52,80632.66,0.0,0.90722,0.0001,10.30331]
[1778299772167,26.52,80625.75,0.0,0.90654,0.0001,10.3567]
[1778299776195,26.53,80621.86,0.0,0.90613,0.0001,10.39014]
[1778299781229,26.53,80625.12,0.0,0.90644,0.0001,10.36521]
[1778299786266,26.53,80622.87,0.0,0.90618,0.0001,10.38552]
[1778299789285,26.53,80617.2,0.0,0.90559,0.0001,10.43306]
[1778299794322,26.54,80612.86,0.0,0.90513,0.0001,10.47041]
[1778299796334,26.54,80606.38,0.0,0.90445,0.0001,10.52438]
[1778299798171,26.54,80603.64,0.0,0.90416,0.0001,10.54746]
[1778299801371,26.54,80595.06,0.0,0.90326,0.0001,10.61895]
[1778299802377,26.54,80600.93,0.0,0.90387,0.0001,10.57067]
[1778299803384,26.54,80603.27,0.0,0.90411,0.0001,10.55162]
[1778299806406,26.54,80595.98,0.0,0.90335,0.0001,10.61243]
[1778299811440,26.54,80591.34,0.0,0.90285,0.0001,10.65165]
[1778299816476,26.54,80588.71,0.0,0.90256,0.0001,10.67436]
[1778299821511,26.55,80587.78,0.0,0.90246,0.0001,10.68292]
[1778299826547,26.55,80588.68,0.0,0.90254,0.0001,10.6762]
[1778299829570,26.55,80580.64,0.0,0.90168,0.00011,10.74443]
[1778299835617,26.55,80580.1,0.0,0.90162,0.00011,10.74715]
[1778299840651,26.55,80582.8,0.0,0.9019,0.00011,10.72543]
[1778299844679,26.55,80574.97,0.0,0.90106,0.00011,10.79097]
[1778299845687,26.56,80568.99,0.0,0.90042,0.00011,10.84125]
[1778299846693,26.56,80568.33,0.0,0.90035,0.00011,10.84722]
[1778299851728,26.56,80572.39,0.0,0.90077,0.00011,10.81367]
[1778299853743,26.56,80579.1,0.0,0.90147,0.00011,10.75894]
[1778299856763,26.56,80586.25,0.0,0.90221,0.0001,10.70039]
[1778299858777,26.56,80589.77,0.0,0.90258,0.0001,10.67157]
[1778299863812,26.56,80589.72,0.0,0.90256,0.0001,10.67283]
[1778299868847,26.56,80591.25,0.0,0.90271,0.0001,10.66119]
[1778299873883,26.56,80590.79,0.0,0.90265,0.0001,10.66581]
[1778299878929,26.57,80590.99,0.0,0.90266,0.0001,10.66494]
[1778299883957,26.57,80588.91,0.0,0.90244,0.0001,10.68287]
[1778299888990,26.57,80589.03,0.0,0.90244,0.0001,10.68264]
[1778299895032,26.57,80591.35,0.0,0.90271,0.0001,10.65995]
[1778299900067,26.57,80591.23,0.0,0.90268,0.0001,10.66204]
[1778299902082,26.57,80583.15,0.0,0.90183,0.00011,10.72932]
[1778299906110,26.57,80578.89,0.0,0.90137,0.00011,10.76513]
[1778299908124,26.57,80573.58,0.0,0.9008,0.00011,10.81036]
[1778299913159,26.58,80573.63,0.0,0.90077,0.00011,10.81236]
[1778299918194,26.58,80571.64,0.0,0.90054,0.00011,10.83055]
[1778299922222,26.58,80578.82,0.0,0.90129,0.00011,10.77166]
[1778299927256,26.58,80579.45,0.0,0.90136,0.00011,10.76641]
[1778299932292,26.58,80578.56,0.0,0.90126,0.00011,10.77375]
[1778299937326,26.58,80580.4,0.0,0.90146,0.00011,10.7585]
[1778299942362,26.58,80577.35,0.0,0.90114,0.00011,10.7837]
[1778299947397,26.58,80579.12,0.0,0.90133,0.00011,10.7689]
[1778299949225,26.58,80585.75,0.0,0.90202,0.0001,10.71397]
[1778299954446,26.58,80584.92,0.0,0.90197,0.00011,10.71659]
[1778299959482,26.58,80587.06,0.0,0.90219,0.0001,10.69931]
[1778299964516,26.58,80587.37,0.0,0.90221,0.0001,10.69725]
[1778299970557,26.58,80587.57,0.0,0.90223,0.0001,10.6962]
[1778299975595,26.58,80591.03,0.0,0.90258,0.0001,10.66818]
[1778299980627,26.59,80591.96,0.0,0.90267,0.0001,10.66121]
[1778299985663,26.59,80592.53,0.0,0.90272,0.0001,10.65727]
[1778299990697,26.59,80590.23,0.0,0.90247,0.0001,10.67704]
[1778299995732,26.59,80590.57,0.0,0.9025,0.0001,10.67495]
[1778300001774,26.59,80588.5,0.0,0.90227,0.0001,10.69287]
[1778300006810,26.59,80581.68,0.0,0.90155,0.00011,10.74981]
[1778300008823,26.59,80578.48,0.0,0.90121,0.00011,10.77633]
[1778300013864,26.59,80577.95,0.0,0.90119,0.00011,10.77589]
[1778300016883,26.59,80572.75,0.0,0.90065,0.00011,10.81874]
[1778300021918,26.59,80574.34,0.0,0.90082,0.00011,10.80482]
[1778300023931,26.59,80579.88,0.0,0.90141,0.00011,10.75861]
[1778300028970,26.59,80580.04,0.0,0.90143,0.00011,10.75688]
[1778300034001,26.59,80579.94,0.0,0.90143,0.00011,10.75743]
[1778300039041,26.59,80577.86,0.0,0.90121,0.00011,10.7744]
[1778300044077,26.59,80580.8,0.0,0.90152,0.00011,10.74974]
[1778300049113,26.59,80581.59,0.0,0.90161,0.00011,10.74314]
[1778300051127,26.59,80589.52,0.0,0.90244,0.0001,10.67754]
[1778300054148,26.59,80589.96,0.0,0.90248,0.0001,10.6742]
[1778300059182,26.59,80589.75,0.0,0.90245,0.0001,10.67651]
[1778300064225,26.59,80588.37,0.0,0.9023,0.0001,10.68842]
[1778300070071,26.59,80587.25,0.0,0.90218,0.0001,10.69822]
[1778300075301,26.59,80587.52,0.0,0.90224,0.0001,10.69188]
[1778300080336,26.59,80587.12,0.0,0.90219,0.0001,10.69568]
[1778300085371,26.59,80585.1,0.0,0.90197,0.00011,10.71288]
[1778300089399,26.59,80577.81,0.0,0.9012,0.00011,10.77368]
[1778300094434,26.59,80574.64,0.0,0.90086,0.00011,10.80014]
[1778300100476,26.59,80575.21,0.0,0.90092,0.00011,10.79535]
[1778300105512,26.59,80576.46,0.0,0.90106,0.00011,10.78485]
[1778300110547,26.59,80577.86,0.0,0.90121,0.00011,10.77303]
[1778300113571,26.59,80572.51,0.0,0.90064,0.00011,10.8173]
[1778300114577,26.59,80572.25,0.0,0.90062,0.00011,10.81933]
[1778300120425,26.59,80572.29,0.0,0.90063,0.00011,10.81813]
[1778300125657,26.59,80573.49,0.0,0.90077,0.00011,10.80733]
[1778300131703,26.59,80574.12,0.0,0.90088,0.00011,10.79646]
[1778300137741,26.59,80574.79,0.0,0.90097,0.00011,10.78977]
[1778300142776,26.58,80575.34,0.0,0.90104,0.00011,10.78422]
[1778300147816,26.58,80574.46,0.0,0.90096,0.00011,10.79052]
[1778300149826,26.58,80566.76,0.0,0.90015,0.00011,10.85406]
[1778300151840,26.58,80565.6,0.0,0.90003,0.00011,10.86306]
[1778300156875,26.58,80565.71,0.0,0.90007,0.00011,10.86043]
[1778300159897,26.58,80560.52,0.0,0.89953,0.00011,10.90258]
[1778300163924,26.57,80554.81,0.0,0.89893,0.00011,10.94856]
[1778300168960,26.57,80551.26,0.0,0.89858,0.00011,10.9761]
[1778300173994,26.57,80546.45,0.0,0.89809,0.00011,11.0142]
[1778300179029,26.56,80544.35,0.0,0.89789,0.00011,11.02961]
[1778300184064,26.56,80541.46,0.0,0.8976,0.00011,11.05168]
[1778300189099,26.56,80537.44,0.0,0.89719,0.00011,11.08317]
[1778300194134,26.55,80527.08,0.0,0.89613,0.00011,11.16333]
[1778300195142,26.55,80526.64,0.0,0.89608,0.00011,11.16647]
[1778300199174,26.55,80516.64,0.0,0.89502,0.00011,11.24784]
[1778300200180,26.55,80509.7,0.0,0.89425,0.00011,11.30633]
[1778300201187,26.55,80508.89,0.0,0.89416,0.00011,11.31293]
[1778300204209,26.55,80501.43,0.0,0.89334,0.00011,11.3753]
[1778300208236,26.54,80502.49,0.0,0.89348,0.00011,11.3648]
[1778300213272,26.54,80503.87,0.0,0.89366,0.00011,11.3511]
[1778300214278,26.54,80509.98,0.0,0.89435,0.00011,11.29843]
[1778300215285,26.54,80516.05,0.0,0.89504,0.00011,11.24624]
[1778300221132,26.53,80516.89,0.0,0.89518,0.00011,11.23508]
[1778300226363,26.53,80510.37,0.0,0.89451,0.00011,11.28667]
[1778300230391,26.52,80516.1,0.0,0.89516,0.00011,11.23662]
[1778300235431,26.52,80521.1,0.0,0.89574,0.00011,11.19265]
[1778300240465,26.52,80524.1,0.0,0.89612,0.00011,11.16319]
[1778300242480,26.51,80533.0,0.0,0.89712,0.00011,11.08669]
[1778300249528,26.51,80531.15,0.0,0.89697,0.00011,11.0976]
[1778300254563,26.5,80531.26,0.0,0.89706,0.00011,11.08879]
[1778300261411,26.49,80533.12,0.0,0.89732,0.00011,11.06881]
[1778300267655,26.49,80538.71,0.0,0.89797,0.00011,11.01849]
[1778300271481,26.49,80542.36,0.0,0.89839,0.00011,10.98596]
[1778300276717,26.48,80539.08,0.0,0.89806,0.00011,11.01191]
[1778300281752,26.48,80536.24,0.0,0.89774,0.00011,11.03626]
[1778300286787,26.49,80535.2,0.0,0.89762,0.00011,11.04548]
[1778300291822,26.49,80534.96,0.0,0.8976,0.00011,11.04747]
[1778300296857,26.48,80533.09,0.0,0.89741,0.00011,11.06165]
[1778300301893,26.48,80534.54,0.0,0.89758,0.00011,11.04844]
[1778300306928,26.48,80540.21,0.0,0.89823,0.00011,10.99869]
[1778300311962,26.48,80539.82,0.0,0.89824,0.00011,10.99627]
[1778300317000,26.48,80539.09,0.0,0.89815,0.00011,11.0026]
[1778300320020,26.48,80531.49,0.0,0.89733,0.00011,11.06653]
[1778300323040,26.48,80528.93,0.0,0.89705,0.00011,11.08786]
[1778300327069,26.48,80517.22,0.0,0.89576,0.00011,11.1867]
[1778300328075,26.48,80516.32,0.0,0.89566,0.00011,11.19452]
[1778300333110,26.48,80515.88,0.0,0.8956,0.00011,11.19922]
[1778300341165,26.48,80514.97,0.0,0.89548,0.00011,11.20845]
[1778300346200,26.48,80515.65,0.0,0.89554,0.00011,11.20365]
[1778300351236,26.48,80517.47,0.0,0.89573,0.00011,11.18941]
[1778300356275,26.48,80521.73,0.0,0.89619,0.00011,11.15393]
[1778300361310,26.49,80519.24,0.0,0.89591,0.00011,11.17516]
[1778300365338,26.49,80513.4,0.0,0.89527,0.00011,11.22458]
[1778300371380,26.49,80511.91,0.0,0.89514,0.00011,11.2325]
[1778300376423,26.49,80508.91,0.0,0.89479,0.00011,11.25918]
[1778300382463,26.49,80509.9,0.0,0.89488,0.00011,11.25236]
[1778300387497,26.49,80511.45,0.0,0.89503,0.00011,11.24062]
[1778300392533,26.49,80510.18,0.0,0.89488,0.00011,11.25241]
[1778300397569,26.49,80510.65,0.0,0.89493,0.00011,11.24833]
[1778300402603,26.49,80518.8,0.0,0.89585,0.00011,11.17837]
[1778300405623,26.49,80520.66,0.0,0.89605,0.00011,11.16298]
[1778300412672,26.49,80521.75,0.0,0.89615,0.00011,11.1551]
[1778300417707,26.49,80523.77,0.0,0.89638,0.00011,11.13731]
[1778300422744,26.49,80526.42,0.0,0.89668,0.00011,11.11426]
[1778300427777,26.49,80526.44,0.0,0.8967,0.00011,11.11338]
[1778300432815,26.49,80523.62,0.0,0.89641,0.00011,11.13326]
[1778300441875,26.5,80521.01,0.0,0.89609,0.00011,11.15798]
[1778300446911,26.5,80520.19,0.0,0.89598,0.00011,11.16637]
[1778300452753,26.5,80516.94,0.0,0.8956,0.00011,11.19547]
[1778300457987,26.5,80515.36,0.0,0.89541,0.00011,11.21012]
[1778300463028,26.5,80516.37,0.0,0.89551,0.00011,11.20284]
[1778300469066,26.51,80517.05,0.0,0.89556,0.00011,11.1987]
[1778300474101,26.51,80519.2,0.0,0.89578,0.00011,11.18199]
[1778300482963,26.51,80519.66,0.0,0.8958,0.00011,11.18076]
[1778300488198,26.52,80517.65,0.0,0.89555,0.00011,11.1992]
[1778300493234,26.52,80514.87,0.0,0.89527,0.00011,11.21932]
[1778300498270,26.52,80512.26,0.0,0.89496,0.00011,11.24254]
[1778300503312,26.52,80507.93,0.0,0.89447,0.00011,11.28018]
[1778300507333,26.52,80495.37,0.0,0.89306,0.00011,11.38722]
[1778300508339,26.52,80490.93,0.0,0.89256,0.00011,11.42495]
[1778300513374,26.52,80493.57,0.0,0.89286,0.00011,11.40222]
[1778300519416,26.52,80493.95,0.0,0.8929,0.00011,11.3987]
[1778300526468,26.52,80492.36,0.0,0.89273,0.00011,11.41171]
[1778300531500,26.52,80493.15,0.0,0.89283,0.00011,11.40467]
[1778300536535,26.52,80497.08,0.0,0.89327,0.00011,11.37106]
[1778300541570,26.52,80502.43,0.0,0.89387,0.00011,11.3257]
[1778300547613,26.52,80502.96,0.0,0.89392,0.00011,11.32166]
[1778300552648,26.52,80501.93,0.0,0.89384,0.00011,11.32624]
[1778300557684,26.52,80501.91,0.0,0.89383,0.00011,11.327]
[1778300562718,26.52,80501.09,0.0,0.89373,0.00011,11.33462]
[1778300567754,26.52,80502.84,0.0,0.89391,0.00011,11.32055]
[1778300572788,26.52,80508.12,0.0,0.89449,0.00011,11.27679]
[1778300579837,26.53,80509.45,0.0,0.89461,0.00011,11.26738]
[1778300584873,26.53,80506.88,0.0,0.89431,0.00011,11.29046]
[1778300589907,26.53,80506.14,0.0,0.89421,0.00011,11.29798]
[1778300596958,26.53,80505.1,0.0,0.89407,0.00011,11.30851]
[1778300603806,26.54,80501.85,0.0,0.89369,0.00011,11.33748]
[1778300611054,26.54,80504.03,0.0,0.89396,0.00011,11.31558]
[1778300617096,26.54,80510.55,0.0,0.89467,0.00011,11.26151]
[1778300623946,26.54,80508.41,0.0,0.89441,0.00011,11.28123]
[1778300629181,26.54,80508.7,0.0,0.89443,0.00011,11.27991]
[1778300639251,26.55,80509.73,0.0,0.89451,0.00011,11.27345]
[1778300644287,26.55,80511.02,0.0,0.89464,0.00011,11.26367]
[1778300649323,26.55,80512.19,0.0,0.89476,0.00011,11.25487]
[1778300655364,26.55,80512.9,0.0,0.89482,0.00011,11.2504]
[1778300662412,26.56,80512.03,0.0,0.8947,0.00011,11.2595]
[1778300667447,26.56,80514.56,0.0,0.89496,0.00011,11.23937]
[1778300672482,26.56,80517.9,0.0,0.89535,0.00011,11.2078]
[1778300677518,26.56,80518.57,0.0,0.89541,0.00011,11.20345]
[1778300682553,26.56,80519.51,0.0,0.8955,0.00011,11.19675]
[1778300687596,26.57,80522.07,0.0,0.89576,0.00011,11.17637]
[1778300692624,26.57,80522.1,0.0,0.89575,0.00011,11.17728]
[1778300697660,26.57,80522.28,0.0,0.89575,0.00011,11.17711]
[1778300702695,26.57,80515.17,0.0,0.89495,0.00011,11.23823]
[1778300703703,26.57,80509.23,0.0,0.89429,0.00011,11.28859]
[1778300708737,26.57,80507.66,0.0,0.89411,0.00011,11.30247]
[1778300712767,26.57,80495.2,0.0,0.89271,0.00011,11.40853]
[1778300713773,26.57,80489.13,0.0,0.89202,0.00011,11.46006]
[1778300715788,26.57,80488.61,0.0,0.89197,0.00011,11.46432]
[1778300720823,26.57,80490.05,0.0,0.89213,0.00011,11.45167]
[1778300726865,26.57,80494.88,0.0,0.89268,0.00011,11.41039]
[1778300731899,26.57,80495.11,0.0,0.89275,0.00011,11.40365]
[1778300736934,26.57,80494.19,0.0,0.89265,0.00011,11.41122]
[1778300741969,26.57,80493.07,0.0,0.89252,0.00011,11.4204]
[1778300747005,26.57,80494.71,0.0,0.89271,0.00011,11.40611]
[1778300752040,26.57,80497.76,0.0,0.89306,0.00011,11.38001]
[1778300757076,26.57,80495.69,0.0,0.89283,0.00011,11.39731]
[1778300762111,26.57,80498.54,0.0,0.89315,0.00011,11.373]
[1778300767145,26.57,80500.26,0.0,0.89335,0.00011,11.35825]
[1778300772181,26.57,80503.13,0.0,0.89367,0.00011,11.33397]
[1778300778223,26.57,80502.63,0.0,0.89361,0.00011,11.33838]
[1778300783263,26.57,80499.43,0.0,0.89325,0.00011,11.36558]
[1778300789304,26.57,80495.63,0.0,0.89283,0.00011,11.39751]
[1778300795149,26.57,80495.9,0.0,0.8929,0.00011,11.39025]
[1778300800381,26.57,80493.95,0.0,0.89268,0.00011,11.40652]
[1778300805416,26.57,80494.99,0.0,0.8928,0.00011,11.39734]
[1778300810463,26.57,80496.07,0.0,0.89293,0.00011,11.38782]
[1778300815486,26.57,80495.75,0.0,0.8929,0.00011,11.39022]
[1778300825359,26.57,80496.48,0.0,0.89299,0.00011,11.38349]
[1778300831599,26.57,80497.5,0.0,0.89311,0.00011,11.37455]
[1778300836635,26.57,80497.59,0.0,0.89312,0.00011,11.37362]
[1778300839656,26.56,80490.44,0.0,0.89231,0.00011,11.43419]
[1778300843683,26.56,80485.18,0.0,0.89173,0.00011,11.47844]
[1778300848720,26.56,80478.9,0.0,0.89102,0.00011,11.53119]
[1778300853755,26.56,80473.83,0.0,0.89049,0.00011,11.56887]
[1778300858790,26.56,80471.28,0.0,0.89021,0.00011,11.58958]
[1778300863825,26.56,80473.89,0.0,0.89053,0.00011,11.56582]
[1778300869868,26.56,80475.91,0.0,0.89078,0.00011,11.54698]
[1778300874917,26.55,80478.32,0.0,0.89108,0.00011,11.525]
[1778300879945,26.55,80482.59,0.0,0.89158,0.00011,11.48725]
[1778300881964,26.55,80475.88,0.0,0.89083,0.00011,11.54384]
[1778300884981,26.55,80472.85,0.0,0.89049,0.00011,11.56849]
[1778300890028,26.54,80475.18,0.0,0.89079,0.00011,11.54656]
[1778300892035,26.54,80469.44,0.0,0.89014,0.00011,11.59463]
[1778300897072,26.54,80471.56,0.0,0.89042,0.00011,11.57403]
[1778300903113,26.54,80473.7,0.0,0.8907,0.00011,11.55279]
[1778300908148,26.53,80474.21,0.0,0.89079,0.00011,11.546]
[1778300913184,26.53,80470.07,0.0,0.89039,0.00011,11.57432]
[1778300918221,26.52,80467.88,0.0,0.89017,0.00011,11.59047]
[1778300923255,26.52,80470.42,0.0,0.89049,0.00011,11.5664]
[1778300928290,26.52,80472.13,0.0,0.89072,0.00011,11.54961]
[1778300933325,26.51,80469.92,0.0,0.89049,0.00011,11.5664]
[1778300938359,26.51,80469.03,0.0,0.89042,0.00011,11.57184]
[1778300946216,26.5,80469.11,0.0,0.89047,0.00011,11.56774]
[1778300949439,26.5,80476.22,0.0,0.8913,0.00011,11.50577]
[1778300954471,26.5,80479.69,0.0,0.89172,0.00011,11.47463]
[1778300959507,26.5,80482.31,0.0,0.89203,0.00011,11.45091]
[1778300966356,26.5,80484.25,0.0,0.89228,0.00011,11.43254]
[1778300973605,26.49,80484.18,0.0,0.89233,0.00011,11.42665]
[1778300976426,26.49,80489.49,0.0,0.89294,0.00011,11.38072]
[1778300981661,26.49,80490.88,0.0,0.89311,0.00011,11.36789]
[1778300986696,26.49,80492.73,0.0,0.89333,0.00011,11.35121]
[1778300989717,26.49,80498.09,0.0,0.89394,0.00011,11.30519]
[1778300994752,26.49,80500.49,0.0,0.89421,0.00011,11.28431]
[1778300999787,26.49,80496.36,0.0,0.89376,0.00011,11.31871]
[1778301004822,26.49,80495.53,0.0,0.89368,0.00011,11.32503]
[1778301009859,26.48,80495.15,0.0,0.89364,0.00011,11.32757]
[1778301014892,26.48,80491.46,0.0,0.89323,0.00011,11.35829]
[1778301020935,26.48,80489.71,0.0,0.89305,0.00011,11.37229]
[1778301025970,26.48,80488.26,0.0,0.8929,0.00011,11.38385]
[1778301031006,26.48,80485.62,0.0,0.89265,0.00011,11.40074]
[1778301036044,26.48,80485.27,0.0,0.89262,0.00011,11.40287]
[1778301042088,26.48,80487.43,0.0,0.89287,0.00011,11.38354]
[1778301047127,26.48,80487.74,0.0,0.89292,0.00011,11.38015]
[1778301049134,26.47,80478.51,0.0,0.89188,0.00011,11.45852]
[1778301051149,26.47,80477.07,0.0,0.89172,0.00011,11.47025]
[1778301056183,26.47,80479.88,0.0,0.89206,0.00011,11.44495]
[1778301062227,26.47,80483.18,0.0,0.89245,0.00011,11.41535]
[1778301071290,26.47,80484.81,0.0,0.89266,0.00011,11.39951]
[1778301076324,26.46,80487.86,0.0,0.89302,0.00011,11.37254]
[1778301081360,26.46,80488.96,0.0,0.89315,0.00011,11.36226]
[1778301083373,26.46,80482.86,0.0,0.89247,0.00011,11.41385]
[1778301086394,26.46,80482.97,0.0,0.89249,0.00011,11.41212]
[1778301091430,26.46,80483.79,0.0,0.89264,0.00011,11.39911]
[1778301095457,26.46,80474.63,0.0,0.89161,0.00011,11.47613]
[1778301096464,26.46,80473.98,0.0,0.89155,0.00011,11.48131]
[1778301102507,26.45,80470.6,0.0,0.89119,0.00011,11.50801]
[1778301104520,26.45,80475.87,0.0,0.8918,0.00011,11.4623]
[1778301109556,26.45,80473.15,0.0,0.89151,0.00011,11.48423]
[1778301116605,26.45,80470.24,0.0,0.8912,0.00011,11.50706]
[1778301121644,26.45,80466.47,0.0,0.89079,0.00011,11.5377]
[1778301127496,26.44,80465.07,0.0,0.89066,0.00011,11.54763]
[1778301133725,26.44,80463.67,0.0,0.89052,0.00011,11.55753]
[1778301138760,26.44,80462.73,0.0,0.89044,0.00011,11.56382]
[1778301145809,26.43,80462.14,0.0,0.8904,0.00012,11.5664]
[1778301149838,26.43,80453.48,0.0,0.88942,0.00012,11.63924]
[1778301155881,26.43,80452.15,0.0,0.88934,0.00012,11.64337]
[1778301160917,26.42,80451.58,0.0,0.8893,0.00012,11.64612]
[1778301166958,26.42,80451.17,0.0,0.88929,0.00012,11.64717]
[1778301171993,26.42,80447.01,0.0,0.88883,0.00012,11.68075]
[1778301177028,26.41,80447.83,0.0,0.88896,0.00012,11.67149]
[1778301182063,26.41,80451.77,0.0,0.88944,0.00012,11.63562]
[1778301187098,26.41,80452.21,0.0,0.88952,0.00012,11.63008]
[1778301192133,26.4,80452.27,0.0,0.88955,0.00012,11.62782]
[1778301197169,26.4,80451.85,0.0,0.88952,0.00012,11.6296]
[1778301202205,26.4,80453.95,0.0,0.8898,0.00012,11.60934]
[1778301207238,26.39,80456.07,0.0,0.89006,0.00012,11.5894]
[1778301212277,26.39,80455.3,0.0,0.89003,0.00012,11.58963]
[1778301217312,26.39,80452.23,0.0,0.8897,0.00012,11.6142]
[1778301222346,26.39,80451.57,0.0,0.88965,0.00012,11.61803]
[1778301227382,26.38,80451.64,0.0,0.88968,0.00012,11.6156]
[1778301237449,26.38,80452.07,0.0,0.88978,0.00012,11.60826]
[1778301242487,26.38,80452.78,0.0,0.88989,0.00012,11.60037]
[1778301247523,26.37,80464.71,0.0,0.89128,0.00011,11.49614]
[1778301248530,26.37,80469.18,0.0,0.8918,0.00011,11.45761]
[1778301254572,26.37,80463.87,0.0,0.89121,0.00011,11.502]
[1778301256587,26.37,80467.52,0.0,0.89163,0.00011,11.47033]
[1778301258600,26.37,80470.33,0.0,0.89195,0.00011,11.44601]
[1778301263640,26.37,80469.27,0.0,0.89184,0.00011,11.45463]
[1778301269678,26.37,80469.85,0.0,0.89191,0.00011,11.44892]
[1778301277732,26.37,80473.76,0.0,0.8924,0.00011,11.41029]
[1778301283775,26.37,80473.56,0.0,0.89238,0.00011,11.41179]
[1778301288810,26.37,80473.7,0.0,0.8924,0.00011,11.41049]
[1778301294852,26.37,80473.72,0.0,0.8924,0.00011,11.41025]
[1778301299887,26.37,80473.81,0.0,0.89241,0.00011,11.40947]
[1778301304922,26.37,80474.04,0.0,0.89244,0.00011,11.40751]
[1778301310965,26.37,80474.16,0.0,0.89245,0.00011,11.40652]
[1778301315999,26.37,80473.39,0.0,0.89237,0.00011,11.41304]
[1778301318828,26.37,80479.63,0.0,0.89308,0.00011,11.35961]
[1778301329090,26.37,80480.8,0.0,0.89321,0.00011,11.34967]
[1778301334126,26.37,80483.1,0.0,0.89351,0.00011,11.32532]
[1778301339168,26.37,80483.65,0.0,0.89357,0.00011,11.32052]
[1778301346217,26.37,80486.12,0.0,0.89385,0.00011,11.29914]
[1778301352260,26.37,80488.36,0.0,0.89411,0.00011,11.27987]
[1778301359109,26.37,80491.04,0.0,0.89441,0.00011,11.25688]
[1778301365351,26.36,80492.29,0.0,0.89455,0.00011,11.2461]
[1778301376438,26.36,80493.39,0.0,0.89468,0.00011,11.23655]
[1778301383486,26.36,80496.03,0.0,0.89497,0.00011,11.21401]
[1778301389528,26.36,80498.65,0.0,0.89527,0.00011,11.19181]
[1778301396577,26.36,80498.77,0.0,0.89531,0.00011,11.18632]
[1778301409459,26.37,80499.55,0.0,0.8954,0.00011,11.17998]
[1778301415711,26.37,80499.7,0.0,0.89541,0.00011,11.17881]
[1778301421754,26.37,80499.8,0.0,0.89542,0.00011,11.17803]
[1778301429600,26.37,80494.7,0.0,0.89485,0.00011,11.22147]
[1778301433836,26.37,80486.5,0.0,0.89393,0.00011,11.29136]
[1778301438871,26.37,80489.86,0.0,0.89431,0.00011,11.26276]
[1778301443907,26.37,80491.19,0.0,0.89446,0.00011,11.25155]
[1778301444914,26.37,80481.98,0.0,0.89342,0.00011,11.33011]
[1778301445921,26.37,80478.98,0.0,0.89308,0.00011,11.35566]
[1778301451963,26.36,80471.76,0.0,0.8923,0.00011,11.41208]
[1778301453977,26.36,80466.43,0.0,0.8917,0.00011,11.45742]
[1778301456997,26.36,80459.34,0.0,0.89089,0.00012,11.51769]
[1778301459015,26.36,80453.63,0.0,0.89024,0.00012,11.56627]
[1778301462033,26.36,80446.24,0.0,0.8894,0.00012,11.62897]
[1778301463040,26.36,80440.44,0.0,0.88872,0.00012,11.6786]
[1778301464047,26.36,80440.03,0.0,0.88868,0.00012,11.6817]
[1778301466062,26.36,80445.46,0.0,0.88933,0.00012,11.63402]
[1778301469880,26.36,80450.04,0.0,0.88988,0.00012,11.59315]
[1778301475124,26.35,80451.99,0.0,0.89013,0.00012,11.57472]
[1778301480163,26.35,80449.24,0.0,0.88983,0.00012,11.59683]
[1778301486203,26.35,80446.9,0.0,0.88958,0.00012,11.61505]
[1778301492246,26.35,80446.43,0.0,0.88955,0.00012,11.61714]
[1778301500091,26.34,80444.41,0.0,0.88935,0.00012,11.63197]
[1778301510161,26.34,80442.74,0.0,0.8892,0.00012,11.64308]
[1778301514399,26.33,80448.66,0.0,0.88994,0.00012,11.58613]
[1778301519435,26.33,80450.51,0.0,0.89017,0.00012,11.56896]
[1778301524470,26.33,80450.57,0.0,0.8902,0.00012,11.56716]
[1778301529504,26.33,80451.53,0.0,0.89033,0.00012,11.55754]
[1778301534539,26.33,80452.22,0.0,0.89043,0.00012,11.55015]
[1778301539576,26.32,80450.2,0.0,0.89021,0.00012,11.56594]
[1778301542596,26.32,80456.32,0.0,0.89093,0.00012,11.51229]
[1778301544618,26.32,80455.34,0.0,0.89083,0.00012,11.51995]
[1778301549648,26.32,80453.16,0.0,0.8906,0.00012,11.53741]
[1778301555689,26.32,80452.65,0.0,0.89056,0.00012,11.54032]
[1778301560725,26.32,80452.03,0.0,0.8905,0.00012,11.5445]
[1778301565759,26.31,80454.29,0.0,0.89077,0.00012,11.52399]
[1778301570797,26.31,80453.6,0.0,0.89071,0.00012,11.529]
[1778301575829,26.31,80453.09,0.0,0.8907,0.00012,11.52787]
[1778301582878,26.31,80453.17,0.0,0.89072,0.00012,11.52606]
[1778301587915,26.31,80454.49,0.0,0.89088,0.00012,11.51397]
[1778301592948,26.31,80452.1,0.0,0.89062,0.00012,11.53389]
[1778301598990,26.31,80451.93,0.0,0.89061,0.00012,11.53432]
[1778301609060,26.3,80453.54,0.0,0.89082,0.00012,11.51892]
[1778301618128,26.3,80454.33,0.0,0.89092,0.00012,11.51091]
[1778301623158,26.3,80454.97,0.0,0.891,0.00012,11.50477]
[1778301631018,26.3,80455.43,0.0,0.89111,0.00012,11.49523]
[1778301636246,26.3,80455.43,0.0,0.89111,0.00012,11.49467]
[1778301643298,26.3,80455.63,0.0,0.89115,0.00012,11.49223]
[1778301648335,26.3,80455.97,0.0,0.89119,0.00012,11.48883]
[1778301653368,26.3,80454.45,0.0,0.89102,0.00012,11.50133]
[1778301654379,26.3,80448.3,0.0,0.89031,0.00012,11.55431]
[1778301655382,26.3,80445.17,0.0,0.88995,0.00012,11.58112]
[1778301661227,26.29,80434.66,0.0,0.88875,0.00012,11.67041]
[1778301666459,26.29,80434.27,0.0,0.88872,0.00012,11.6721]
[1778301670488,26.29,80441.91,0.0,0.88963,0.00012,11.60475]
[1778301673508,26.29,80448.8,0.0,0.89044,0.00012,11.54462]
[1778301677536,26.29,80451.66,0.0,0.89078,0.00012,11.51931]
[1778301682572,26.28,80448.4,0.0,0.89042,0.00012,11.54648]
[1778301687607,26.28,80448.29,0.0,0.89042,0.00012,11.54628]
[1778301692641,26.28,80448.42,0.0,0.89049,0.00012,11.53929]
[1778301698684,26.28,80449.34,0.0,0.89061,0.00012,11.52989]
[1778301702711,26.28,80441.45,0.0,0.88971,0.00012,11.59697]
[1778301703719,26.28,80438.67,0.0,0.88939,0.00012,11.62065]
[1778301708753,26.27,80436.63,0.0,0.88918,0.00012,11.63637]
[1778301713796,26.27,80433.53,0.0,0.88885,0.00012,11.66086]
[1778301718826,26.27,80435.63,0.0,0.88912,0.00012,11.64063]
[1778301725874,26.26,80438.65,0.0,0.88951,0.00012,11.61195]
[1778301730911,26.26,80442.72,0.0,0.89,0.00012,11.57501]
[1778301735949,26.26,80447.77,0.0,0.89061,0.00012,11.52995]
[1778301740983,26.26,80449.86,0.0,0.89087,0.00012,11.51053]
[1778301746017,26.25,80450.18,0.0,0.89092,0.00012,11.50643]
[1778301751053,26.25,80450.21,0.0,0.89098,0.00012,11.50006]
[1778301757096,26.25,80449.44,0.0,0.89092,0.00012,11.50486]
[1778301762129,26.25,80449.45,0.0,0.89094,0.00012,11.50318]
[1778301767166,26.24,80449.42,0.0,0.89096,0.00012,11.50179]
[1778301772200,26.24,80449.59,0.0,0.891,0.00012,11.49866]
[1778301777234,26.24,80448.53,0.0,0.8909,0.00012,11.50611]
[1778301782273,26.24,80442.55,0.0,0.89023,0.00012,11.55586]
[1778301787305,26.23,80441.67,0.0,0.89016,0.00012,11.5613]
[1778301792341,26.23,80442.9,0.0,0.89033,0.00012,11.54849]
[1778301797374,26.23,80445.88,0.0,0.8907,0.00012,11.52065]
[1778301802411,26.22,80444.59,0.0,0.89058,0.00012,11.52984]
[1778301807445,26.22,80445.29,0.0,0.89069,0.00012,11.52185]
[1778301812479,26.22,80446.1,0.0,0.89084,0.00012,11.50831]
[1778301815500,26.22,80440.26,0.0,0.89018,0.00012,11.55769]
[1778301819528,26.21,80434.82,0.0,0.88956,0.00012,11.60355]
[1778301822349,26.21,80428.63,0.0,0.88885,0.00012,11.65592]
[1778301827585,26.21,80424.44,0.0,0.88839,0.00012,11.69004]
[1778301831616,26.21,80415.88,0.0,0.8874,0.00012,11.76266]
[1778301833628,26.2,80412.57,0.0,0.88701,0.00012,11.79103]
[1778301838664,26.21,80411.19,0.0,0.88684,0.00012,11.804]
[1778301843698,26.21,80410.08,0.0,0.88669,0.00012,11.81464]
[1778301850748,26.21,80408.58,0.0,0.88652,0.00012,11.82757]
[1778301853768,26.21,80415.14,0.0,0.8873,0.00012,11.77012]
[1778301855783,26.21,80421.41,0.0,0.88804,0.00012,11.71552]
[1778301860817,26.2,80420.58,0.0,0.88797,0.00012,11.72065]
[1778301868873,26.2,80415.76,0.0,0.88743,0.00012,11.76054]
[1778301873908,26.2,80415.4,0.0,0.88743,0.00012,11.75869]
[1778301878944,26.2,80415.99,0.0,0.8875,0.00012,11.75324]
[1778301880957,26.2,80408.35,0.0,0.8866,0.00012,11.81968]
[1778301881964,26.2,80407.67,0.0,0.88652,0.00012,11.82536]
[1778301888008,26.2,80407.18,0.0,0.88644,0.00012,11.83103]
[1778301893043,26.2,80405.03,0.0,0.88616,0.00012,11.85136]
[1778301902109,26.2,80403.25,0.0,0.88595,0.00012,11.8669]
[1778301907142,26.2,80411.1,0.0,0.8869,0.00012,11.79774]
[1778301909160,26.2,80405.45,0.0,0.88622,0.00012,11.84687]
[1778301911170,26.2,80405.7,0.0,0.88625,0.00012,11.84486]
[1778301916206,26.2,80405.96,0.0,0.88628,0.00012,11.84292]
[1778301919226,26.2,80415.91,0.0,0.88747,0.00012,11.75589]
[1778301920234,26.2,80419.58,0.0,0.8879,0.00012,11.72396]
[1778301927289,26.2,80420.42,0.0,0.888,0.00012,11.717]
[1778301929297,26.2,80425.7,0.0,0.88862,0.00012,11.67124]
[1778301934332,26.2,80421.69,0.0,0.88817,0.00012,11.70201]
[1778301936347,26.2,80427.39,0.0,0.88884,0.00012,11.65266]
[1778301937354,26.2,80432.41,0.0,0.88943,0.00012,11.60925]
[1778301939367,26.2,80435.15,0.0,0.88975,0.00012,11.58548]
[1778301945410,26.2,80435.77,0.0,0.88984,0.00012,11.57875]
[1778301949442,26.2,80446.67,0.0,0.89112,0.00012,11.48365]
[1778301950448,26.2,80448.29,0.0,0.89131,0.00012,11.46954]
[1778301955486,26.2,80444.76,0.0,0.89091,0.00012,11.49952]
[1778301957500,26.2,80443.02,0.0,0.89071,0.00012,11.5142]
[1778301962538,26.2,80450.48,0.0,0.89158,0.00012,11.44892]
[1778301963544,26.2,80455.65,0.0,0.89218,0.00011,11.40424]
[1778301964551,26.2,80456.02,0.0,0.89222,0.00011,11.40103]
[1778301969589,26.2,80455.54,0.0,0.89217,0.00011,11.40508]
[1778301978652,26.2,80454.41,0.0,0.89204,0.00012,11.41451]
[1778301986708,26.2,80453.73,0.0,0.89197,0.00012,11.42002]
[1778301993558,26.2,80453.28,0.0,0.89196,0.00012,11.4189]
[1778301998799,26.2,80452.79,0.0,0.89191,0.00012,11.42287]
[1778302003835,26.2,80452.13,0.0,0.89183,0.00012,11.42828]
[1778302008872,26.2,80450.62,0.0,0.89167,0.00012,11.44088]
[1778302013904,26.19,80450.65,0.0,0.89168,0.00012,11.4402]
[1778302021960,26.19,80449.68,0.0,0.89157,0.00012,11.4479]
[1778302022967,26.19,80443.84,0.0,0.8909,0.00012,11.49826]
[1778302023975,26.19,80439.64,0.0,0.89041,0.00012,11.53486]
[1778302029009,26.19,80435.36,0.0,0.88991,0.00012,11.57161]
[1778302034044,26.19,80435.65,0.0,0.88994,0.00012,11.56922]
[1778302039079,26.19,80437.93,0.0,0.89022,0.00012,11.54895]
[1778302044114,26.19,80442.06,0.0,0.89071,0.00012,11.51206]
[1778302048149,26.19,80445.38,0.0,0.89111,0.00012,11.48258]
[1778302053187,26.19,80448.89,0.0,0.89155,0.00012,11.44723]
[1778302058221,26.19,80449.23,0.0,0.8916,0.00012,11.44403]
[1778302064264,26.19,80448.93,0.0,0.89157,0.00012,11.44624]
[1778302069299,26.19,80449.35,0.0,0.89162,0.00012,11.44228]
[1778302074335,26.19,80449.26,0.0,0.89162,0.00012,11.44272]
[1778302079370,26.19,80449.06,0.0,0.8916,0.00012,11.44407]
[1778302082390,26.19,80440.71,0.0,0.89063,0.00012,11.51599]
[1778302083397,26.19,80438.45,0.0,0.89037,0.00012,11.53581]
[1778302086421,26.19,80443.92,0.0,0.891,0.00012,11.48835]
[1778302089440,26.19,80449.92,0.0,0.8917,0.00012,11.43615]
[1778302094474,26.19,80450.74,0.0,0.8918,0.00012,11.42878]
[1778302098503,26.19,80456.08,0.0,0.89242,0.00011,11.38257]
[1778302103539,26.19,80458.91,0.0,0.89274,0.00011,11.35835]
[1778302108573,26.19,80457.75,0.0,0.89261,0.00011,11.36845]
[1778302114403,26.19,80456.52,0.0,0.8925,0.00011,11.37448]
[1778302120654,26.19,80455.33,0.0,0.89236,0.00011,11.38483]
[1778302125692,26.19,80455.0,0.0,0.89232,0.00011,11.38777]
[1778302130727,26.19,80459.93,0.0,0.89289,0.00011,11.34542]
[1778302135762,26.19,80459.96,0.0,0.89288,0.00011,11.34565]
[1778302141806,26.19,80457.29,0.0,0.89257,0.00011,11.36921]
[1778302144612,26.19,80449.21,0.0,0.89164,0.00012,11.4391]
[1778302150867,26.19,80447.9,0.0,0.89149,0.00012,11.45026]
[1778302157916,26.19,80450.22,0.0,0.89175,0.00012,11.43057]
[1778302162951,26.19,80453.15,0.0,0.89209,0.00012,11.40548]
[1778302167986,26.19,80453.9,0.0,0.89217,0.00012,11.39926]
[1778302173023,26.19,80452.35,0.0,0.89203,0.00012,11.40814]
[1778302175037,26.19,80443.79,0.0,0.89104,0.00012,11.48207]
[1778302180072,26.19,80445.37,0.0,0.89122,0.00012,11.46813]
[1778302185107,26.19,80445.57,0.0,0.89124,0.00012,11.46661]
[1778302190143,26.19,80447.5,0.0,0.89144,0.00012,11.45192]
[1778302196184,26.2,80448.23,0.0,0.8915,0.00012,11.44754]
[1778302202227,26.2,80448.8,0.0,0.89156,0.00012,11.44288]
[1778302207261,26.2,80451.4,0.0,0.89186,0.00012,11.42036]
[1778302210282,26.2,80457.11,0.0,0.89251,0.00011,11.37206]
[1778302213305,26.2,80461.66,0.0,0.89303,0.00011,11.33316]
[1778302218340,26.2,80460.67,0.0,0.8929,0.00011,11.34245]
[1778302223374,26.2,80458.34,0.0,0.89263,0.00011,11.36303]
[1778302228410,26.2,80457.98,0.0,0.89258,0.00011,11.36653]
[1778302233444,26.2,80456.6,0.0,0.89246,0.00011,11.37407]
[1778302238479,26.2,80455.59,0.0,0.89234,0.00011,11.38303]
[1778302243514,26.2,80454.09,0.0,0.89216,0.00012,11.39612]
[1778302248549,26.2,80452.97,0.0,0.89203,0.00012,11.40585]
[1778302253585,26.2,80452.14,0.0,0.89194,0.00012,11.41307]
[1778302258619,26.2,80453.71,0.0,0.89212,0.00012,11.39959]
[1778302262647,26.2,80461.29,0.0,0.89299,0.00011,11.33442]
[1778302263654,26.2,80464.89,0.0,0.8934,0.00011,11.30358]
[1778302268692,26.2,80470.78,0.0,0.89406,0.00011,11.25372]
[1778302274731,26.2,80475.92,0.0,0.89463,0.00011,11.21076]
[1778302279768,26.21,80478.23,0.0,0.89487,0.00011,11.19195]
[1778302285810,26.21,80479.33,0.0,0.89498,0.00011,11.18367]
[1778302290844,26.21,80480.37,0.0,0.89509,0.00011,11.17568]
[1778302295879,26.21,80480.83,0.0,0.89517,0.00011,11.16798]
[1778302296887,26.21,80471.18,0.0,0.89407,0.00011,11.25081]
[1778302297897,26.21,80459.35,0.0,0.89271,0.00011,11.35321]
[1778302298902,26.21,80456.05,0.0,0.89233,0.00011,11.38225]
[1778302303935,26.22,80454.11,0.0,0.89206,0.00012,11.402]
[1778302308969,26.22,80456.7,0.0,0.89233,0.00011,11.38201]
[1778302315812,26.23,80456.43,0.0,0.89226,0.00011,11.38716]
[1778302321055,26.23,80456.98,0.0,0.89229,0.00011,11.38485]
[1778302326091,26.23,80456.48,0.0,0.89219,0.00011,11.39243]
[1778302331125,26.24,80457.2,0.0,0.89223,0.00011,11.38947]
[1778302338175,26.25,80456.74,0.0,0.89213,0.00011,11.39749]
[1778302344216,26.25,80455.38,0.0,0.89194,0.00012,11.41164]
[1778302349251,26.25,80447.5,0.0,0.891,0.00012,11.48155]
[1778302351266,26.25,80444.23,0.0,0.89065,0.00012,11.50575]
[1778302356300,26.26,80437.6,0.0,0.88986,0.00012,11.5646]
[1778302361337,26.26,80436.02,0.0,0.88963,0.00012,11.5816]
[1778302367380,26.27,80435.98,0.0,0.88957,0.00012,11.58605]
[1778302371409,26.27,80429.83,0.0,0.88882,0.00012,11.64153]
[1778302376443,26.28,80428.32,0.0,0.8886,0.00012,11.65786]
[1778302378458,26.28,80422.97,0.0,0.88795,0.00012,11.70552]
[1778302382486,26.28,80421.5,0.0,0.88775,0.00012,11.72059]
[1778302383493,26.28,80414.59,0.0,0.88691,0.00012,11.78168]
[1778302384500,26.28,80412.65,0.0,0.88667,0.00012,11.79909]
[1778302390544,26.29,80413.2,0.0,0.8867,0.00012,11.79691]
[1778302396387,26.29,80414.06,0.0,0.8868,0.00012,11.79007]
[1778302401619,26.29,80414.06,0.0,0.88678,0.00012,11.79167]
[1778302406655,26.29,80414.26,0.0,0.88678,0.00012,11.79121]
[1778302413704,26.3,80414.46,0.0,0.88682,0.00012,11.78652]
[1778302422766,26.3,80412.29,0.0,0.88653,0.00012,11.80762]
[1778302427801,26.3,80412.9,0.0,0.88659,0.00012,11.80366]
[1778302432836,26.3,80408.82,0.0,0.88608,0.00012,11.8403]
[1778302437873,26.3,80409.24,0.0,0.88613,0.00012,11.83701]
[1778302442906,26.31,80405.47,0.0,0.88565,0.00012,11.87182]
[1778302445927,26.31,80391.72,0.0,0.88398,0.00012,11.99261]
[1778302446937,26.31,80386.77,0.0,0.88338,0.00012,12.03595]
[1778302448949,26.31,80384.16,0.0,0.88306,0.00012,12.05888]
[1778302453984,26.31,80383.4,0.0,0.88297,0.00012,12.06569]
[1778302459019,26.31,80370.87,0.0,0.88143,0.00012,12.17553]
[1778302460035,26.31,80368.33,0.0,0.88112,0.00012,12.19767]
[1778302461033,26.31,80373.49,0.0,0.88176,0.00012,12.15232]
[1778302466070,26.31,80370.76,0.0,0.88143,0.00012,12.1757]
[1778302471106,26.31,80372.62,0.0,0.88171,0.00012,12.15413]
[1778302476949,26.31,80373.55,0.0,0.88183,0.00012,12.14538]
[1778302483190,26.31,80375.93,0.0,0.88213,0.00012,12.12386]
[1778302489235,26.3,80377.53,0.0,0.88234,0.00012,12.10911]
[1778302497090,26.3,80381.92,0.0,0.88288,0.00012,12.06972]
[1778302503334,26.3,80383.73,0.0,0.88311,0.00012,12.0532]
[1778302508368,26.3,80391.9,0.0,0.88411,0.00012,11.98134]
[1778302514411,26.3,80393.25,0.0,0.88428,0.00012,11.96947]
[1778302519446,26.3,80395.08,0.0,0.8845,0.00012,11.9535]
[1778302524480,26.3,80395.6,0.0,0.88456,0.00012,11.94907]
[1778302528509,26.3,80401.74,0.0,0.8853,0.00012,11.89567]
[1778302531529,26.3,80403.14,0.0,0.8855,0.00012,11.8791]
[1778302537371,26.3,80402.35,0.0,0.88539,0.00012,11.88672]
[1778302542607,26.3,80404.95,0.0,0.88569,0.00012,11.86474]
[1778302545627,26.3,80410.52,0.0,0.88635,0.00012,11.81698]
[1778302547652,26.31,80415.82,0.0,0.88697,0.00012,11.7715]
[1778302552681,26.31,80415.44,0.0,0.8869,0.00012,11.77667]
[1778302558718,26.31,80415.53,0.0,0.88689,0.00012,11.77746]
[1778302563753,26.31,80416.89,0.0,0.88704,0.00012,11.76702]
[1778302568789,26.31,80413.53,0.0,0.88662,0.00012,11.79736]
[1778302575840,26.32,80415.08,0.0,0.88678,0.00012,11.78558]
[1778302580873,26.32,80415.66,0.0,0.88684,0.00012,11.78173]
[1778302585909,26.32,80415.83,0.0,0.88684,0.00012,11.78144]
[1778302592959,26.32,80416.53,0.0,0.88694,0.00012,11.77231]
[1778302597995,26.33,80416.72,0.0,0.88695,0.00012,11.77186]
[1778302604035,26.33,80416.84,0.0,0.88694,0.00012,11.77229]
[1778302607057,26.33,80405.11,0.0,0.88553,0.00012,11.87481]
[1778302608063,26.33,80401.13,0.0,0.88505,0.00012,11.90953]
[1778302615115,26.33,80395.97,0.0,0.88443,0.00012,11.95489]
[1778302620149,26.33,80390.29,0.0,0.88374,0.00012,12.00472]
[1778302622164,26.33,80396.55,0.0,0.88449,0.00012,11.95035]
[1778302626191,26.33,80381.02,0.0,0.8826,0.00012,12.0863]
[1778302627199,26.33,80379.25,0.0,0.88239,0.00012,12.10171]
[1778302632233,26.33,80379.04,0.0,0.88236,0.00012,12.10326]
[1778302637269,26.33,80377.54,0.0,0.88219,0.00012,12.11605]
[1778302642303,26.33,80383.29,0.0,0.88289,0.00012,12.06546]
[1778302644319,26.33,80387.06,0.0,0.88335,0.00012,12.0326]
[1778302649353,26.33,80381.79,0.0,0.88271,0.00012,12.07882]
[1778302656401,26.33,80380.5,0.0,0.88259,0.00012,12.08541]
[1778302661436,26.33,80387.08,0.0,0.88339,0.00012,12.02796]
[1778302662444,26.33,80391.08,0.0,0.88387,0.00012,11.99318]
[1778302668291,26.33,80396.0,0.0,0.88445,0.00012,11.95121]
[1778302673520,26.33,80395.1,0.0,0.88433,0.00012,11.95976]
[1778302678558,26.33,80396.48,0.0,0.88449,0.00012,11.94836]
[1778302683590,26.33,80394.07,0.0,0.88419,0.00012,11.9698]
[1778302687619,26.33,80388.52,0.0,0.88352,0.00012,12.01833]
[1778302690643,26.33,80393.87,0.0,0.88417,0.00012,11.97163]
[1778302691649,26.33,80399.83,0.0,0.88489,0.00012,11.91975]
[1778302696685,26.33,80401.13,0.0,0.88504,0.00012,11.90885]
[1778302701721,26.34,80397.96,0.0,0.88465,0.00012,11.93671]
[1778302702728,26.34,80392.59,0.0,0.884,0.00012,11.98348]
[1778302706754,26.33,80387.33,0.0,0.88337,0.00012,12.0291]
[1778302712796,26.33,80382.9,0.0,0.88288,0.00012,12.06263]
[1778302717831,26.33,80383.1,0.0,0.8829,0.00012,12.06058]
[1778302722867,26.33,80381.14,0.0,0.88267,0.00012,12.07741]
[1778302727903,26.33,80375.08,0.0,0.88193,0.00012,12.12994]
[1778302732936,26.33,80373.17,0.0,0.88171,0.00012,12.14584]
[1778302737977,26.33,80374.34,0.0,0.88187,0.00012,12.13467]
[1778302739993,26.33,80381.41,0.0,0.88274,0.00012,12.07249]
[1778302741000,26.33,80382.66,0.0,0.88289,0.00012,12.06133]
[1778302746034,26.33,80386.37,0.0,0.88335,0.00012,12.02867]
[1778302751069,26.33,80387.04,0.0,0.88343,0.00012,12.02262]
[1778302753082,26.33,80389.69,0.0,0.88375,0.00012,11.99951]
[1778302758118,26.33,80387.12,0.0,0.88344,0.00012,12.02205]
[1778302769018,26.33,80385.62,0.0,0.88325,0.00012,12.03555]
[1778302774239,26.33,80377.95,0.0,0.88235,0.00012,12.09813]
[1778302779271,26.33,80377.52,0.0,0.8823,0.00012,12.10178]
[1778302784306,26.33,80373.15,0.0,0.88177,0.00012,12.13984]
[1778302790348,26.33,80375.17,0.0,0.88202,0.00012,12.12191]
[1778302795384,26.33,80371.66,0.0,0.88159,0.00012,12.15242]
[1778302801425,26.33,80371.13,0.0,0.88153,0.00012,12.15681]
[1778302806461,26.33,80371.46,0.0,0.88157,0.00012,12.15376]
[1778302811497,26.33,80369.75,0.0,0.88136,0.00012,12.1686]
[1778302815523,26.33,80364.43,0.0,0.88071,0.00012,12.21498]
[1778302822577,26.33,80363.37,0.0,0.88059,0.00012,12.22338]
[1778302827609,26.32,80366.72,0.0,0.88102,0.00012,12.19333]
[1778302830629,26.32,80363.49,0.0,0.88062,0.00012,12.22115]
[1778302835668,26.32,80364.29,0.0,0.88078,0.00012,12.20838]
[1778302840703,26.32,80369.98,0.0,0.88149,0.00012,12.15753]
[1778302845737,26.32,80372.44,0.0,0.8818,0.00012,12.13534]
[1778302850774,26.32,80371.67,0.0,0.88172,0.00012,12.14134]
[1778302855807,26.32,80371.83,0.0,0.88175,0.00012,12.13919]
[1778302860843,26.32,80371.52,0.0,0.88172,0.00012,12.14103]
[1778302865878,26.31,80377.0,0.0,0.8824,0.00012,12.09217]
[1778302870912,26.31,80376.42,0.0,0.88234,0.00012,12.09664]
[1778302873933,26.31,80376.31,0.0,0.88233,0.00012,12.09709]
[1778302878968,26.31,80376.83,0.0,0.88241,0.00012,12.09167]
[1778302884006,26.31,80374.23,0.0,0.88211,0.00012,12.11339]
[1778302890047,26.31,80375.27,0.0,0.88225,0.00012,12.10281]
[1778302895080,26.31,80375.8,0.0,0.88237,0.00012,12.09221]
[1778302901122,26.3,80375.2,0.0,0.88232,0.00012,12.09592]
[1778302906157,26.3,80370.93,0.0,0.88182,0.00012,12.13193]
[1778302908171,26.3,80388.84,0.0,0.88401,0.00012,11.97473]
[1778302909178,26.3,80397.85,0.0,0.8851,0.00012,11.89588]
[1778302910185,26.3,80395.22,0.0,0.88478,0.00012,11.91873]
[1778302915227,26.3,80390.08,0.0,0.88416,0.00012,11.96351]
[1778302917235,26.3,80383.47,0.0,0.88336,0.00012,12.02114]
[1778302922274,26.3,80379.29,0.0,0.88286,0.00012,12.05726]
[1778302927307,26.3,80377.71,0.0,0.88268,0.00012,12.07033]
[1778302932342,26.3,80375.55,0.0,0.88242,0.00012,12.08848]
[1778302934357,26.3,80370.31,0.0,0.88179,0.00012,12.134]
[1778302936370,26.3,80365.1,0.0,0.88115,0.00012,12.17935]
[1778302941405,26.29,80365.14,0.0,0.88116,0.00012,12.17848]
[1778302947449,26.29,80366.63,0.0,0.88136,0.00012,12.16407]
[1778302952482,26.29,80360.72,0.0,0.88069,0.00012,12.21026]
[1778302958538,26.29,80356.36,0.0,0.88016,0.00012,12.24789]
[1778302963561,26.29,80352.41,0.0,0.87967,0.00012,12.28234]
[1778302970438,26.29,80352.35,0.0,0.87965,0.00012,12.28334]
[1778302975645,26.29,80352.88,0.0,0.87972,0.00012,12.279]
[1778302980680,26.29,80355.7,0.0,0.88006,0.00012,12.25455]
[1778302989744,26.29,80355.19,0.0,0.87999,0.00012,12.25975]
[1778302997799,26.29,80355.24,0.0,0.87998,0.00012,12.26013]
[1778303002835,26.29,80354.48,0.0,0.87988,0.00012,12.26732]
[1778303007870,26.3,80353.2,0.0,0.87972,0.00012,12.27905]
[1778303014920,26.3,80352.51,0.0,0.87966,0.00012,12.28104]
[1778303020793,26.3,80351.93,0.0,0.87958,0.00012,12.28671]
[1778303028014,26.3,80350.09,0.0,0.87934,0.00012,12.30346]
[1778303033048,26.3,80355.87,0.0,0.88006,0.00012,12.25251]
[1778303038083,26.3,80360.45,0.0,0.88065,0.00012,12.21093]
[1778303042113,26.29,80366.6,0.0,0.88142,0.00012,12.15594]
[1778303044125,26.29,80371.39,0.0,0.88202,0.00012,12.11358]
[1778303049159,26.29,80373.78,0.0,0.88232,0.00012,12.09185]
[1778303053195,26.29,80368.8,0.0,0.88172,0.00012,12.13471]
[1778303058224,26.29,80371.82,0.0,0.88211,0.00012,12.107]
[1778303063259,26.29,80372.92,0.0,0.88226,0.00012,12.09614]
[1778303071146,26.28,80373.76,0.0,0.88243,0.00012,12.0821]
[1778303076347,26.28,80373.76,0.0,0.88245,0.00012,12.08064]
[1778303089439,26.28,80376.29,0.0,0.8828,0.00012,12.05532]
[1778303094478,26.27,80377.81,0.0,0.883,0.00012,12.04083]
[1778303099513,26.27,80377.55,0.0,0.88299,0.00012,12.0419]
[1778303107571,26.27,80378.13,0.0,0.88308,0.00012,12.03496]
[1778303119653,26.27,80378.89,0.0,0.88321,0.00012,12.0256]
[1778303124689,26.26,80380.11,0.0,0.88338,0.00012,12.01386]
[1778303130730,26.26,80377.94,0.0,0.88313,0.00012,12.03154]
[1778303136773,26.26,80378.53,0.0,0.88326,0.00012,12.0203]
[1778303141807,26.26,80379.17,0.0,0.88335,0.00012,12.01362]
[1778303151713,26.25,80378.88,0.0,0.88334,0.00012,12.01399]
[1778303160940,26.25,80379.26,0.0,0.88342,0.00012,12.00872]
[1778303167989,26.25,80379.58,0.0,0.88348,0.00012,12.00447]
[1778303171853,26.25,80386.99,0.0,0.88439,0.00012,11.93893]
[1778303178065,26.25,80388.02,0.0,0.88452,0.00012,11.92937]
[1778303181926,26.25,80380.75,0.0,0.88364,0.00012,11.99247]
[1778303188135,26.24,80379.16,0.0,0.88347,0.00012,12.00517]
[1778303195185,26.24,80379.11,0.0,0.88352,0.00012,11.99944]
[1778303200221,26.24,80378.82,0.0,0.8835,0.00012,12.00095]
[1778303208276,26.24,80378.89,0.0,0.88353,0.00012,11.99866]
[1778303218348,26.23,80378.81,0.0,0.88355,0.00012,11.99725]
[1778303224388,26.23,80379.25,0.0,0.88362,0.00012,11.9922]
[1778303229423,26.23,80379.06,0.0,0.88361,0.00012,11.99289]
[1778303234458,26.23,80376.32,0.0,0.88328,0.00012,12.01604]
[1778303239495,26.23,80376.92,0.0,0.88338,0.00012,12.00947]
[1778303245535,26.23,80375.58,0.0,0.88323,0.00012,12.01985]
[1778303250570,26.22,80375.69,0.0,0.88326,0.00012,12.0178]
[1778303255605,26.22,80376.62,0.0,0.88342,0.00012,12.00394]
[1778303260641,26.22,80377.39,0.0,0.88353,0.00012,11.99628]
[1778303271717,26.22,80377.96,0.0,0.88362,0.00012,11.98955]
[1778303276752,26.22,80378.95,0.0,0.88375,0.00012,11.98024]
[1778303282631,26.22,80379.11,0.0,0.88378,0.00012,11.97821]
[1778303287829,26.22,80378.79,0.0,0.88375,0.00012,11.98053]
[1778303293873,26.22,80381.02,0.0,0.88403,0.00012,11.96049]
[1778303299914,26.21,80380.89,0.0,0.88402,0.00012,11.96135]
[1778303305956,26.21,80376.24,0.0,0.88345,0.00012,12.00166]
[1778303310991,26.21,80374.7,0.0,0.88327,0.00012,12.01475]
[1778303316027,26.21,80375.6,0.0,0.88342,0.00012,12.00181]
[1778303321060,26.21,80375.68,0.0,0.88344,0.00012,12.00082]
[1778303326096,26.21,80376.62,0.0,0.88356,0.00012,11.99231]
[1778303331134,26.21,80376.75,0.0,0.88358,0.00012,11.99092]
[1778303336173,26.21,80376.7,0.0,0.88357,0.00012,11.99109]
[1778303338183,26.21,80369.69,0.0,0.88271,0.00012,12.05283]
[1778303340197,26.21,80366.03,0.0,0.88226,0.00012,12.08548]
[1778303346238,26.21,80365.24,0.0,0.88214,0.00012,12.09383]
[1778303353124,26.22,80362.98,0.0,0.88184,0.00012,12.11525]
[1778303358322,26.22,80362.15,0.0,0.88172,0.00012,12.12358]
[1778303363357,26.22,80364.98,0.0,0.88206,0.00012,12.0998]
[1778303368392,26.22,80362.91,0.0,0.88179,0.00012,12.11912]
[1778303373427,26.22,80360.4,0.0,0.8815,0.00012,12.13756]
[1778303383334,26.23,80358.88,0.0,0.88128,0.00012,12.15309]
[1778303386518,26.23,80368.71,0.0,0.88249,0.00012,12.06714]
[1778303391553,26.23,80373.26,0.0,0.88305,0.00012,12.02702]
[1778303396588,26.23,80375.79,0.0,0.88336,0.00012,12.00473]
[1778303401629,26.23,80380.72,0.0,0.88396,0.00012,11.96165]
[1778303404652,26.23,80386.84,0.0,0.8847,0.00012,11.90832]
[1778303409687,26.23,80388.27,0.0,0.88486,0.00012,11.89636]
[1778303414731,26.23,80392.77,0.0,0.8854,0.00012,11.85783]
[1778303419766,26.23,80391.7,0.0,0.88526,0.00012,11.868]
[1778303424801,26.23,80397.01,0.0,0.88588,0.00012,11.82254]
[1778303429837,26.23,80400.67,0.0,0.88631,0.00012,11.79183]
[1778303435879,26.24,80403.77,0.0,0.88669,0.00012,11.76176]
[1778303440913,26.24,80404.71,0.0,0.88679,0.00012,11.75496]
[1778303446955,26.24,80405.46,0.0,0.88686,0.00012,11.74996]
[1778303451990,26.24,80410.15,0.0,0.8874,0.00012,11.71041]
[1778303457026,26.25,80415.17,0.0,0.88797,0.00012,11.66836]
[1778303462062,26.25,80412.38,0.0,0.88762,0.00012,11.69444]
[1778303467097,26.25,80410.99,0.0,0.88743,0.00012,11.70833]
[1778303472132,26.25,80407.55,0.0,0.88699,0.00012,11.73991]
[1778303477167,26.26,80406.6,0.0,0.88686,0.00012,11.74977]
[1778303482202,26.26,80405.36,0.0,0.88669,0.00012,11.76216]
[1778303487239,26.26,80404.32,0.0,0.88655,0.00012,11.77272]
[1778303494132,26.26,80405.5,0.0,0.8867,0.00012,11.75978]
[1778303499323,26.27,80405.19,0.0,0.88664,0.00012,11.76391]
[1778303504357,26.27,80402.87,0.0,0.88634,0.00012,11.7855]
[1778303509392,26.27,80403.25,0.0,0.88637,0.00012,11.78353]
[1778303514428,26.27,80405.2,0.0,0.88659,0.00012,11.76791]
[1778303520470,26.28,80409.2,0.0,0.88704,0.00012,11.73489]
[1778303525505,26.28,80409.76,0.0,0.88709,0.00012,11.73155]
[1778303530539,26.28,80408.82,0.0,0.88696,0.00012,11.74109]
[1778303535578,26.28,80410.57,0.0,0.88715,0.00012,11.72726]
[1778303541622,26.28,80411.01,0.0,0.88718,0.00012,11.72506]
[1778303549679,26.29,80411.63,0.0,0.88722,0.00012,11.72181]
[1778303554713,26.29,80408.76,0.0,0.88691,0.00012,11.74288]
[1778303560755,26.29,80408.12,0.0,0.88683,0.00012,11.74853]
[1778303565792,26.29,80406.93,0.0,0.88668,0.00012,11.75896]
[1778303571833,26.29,80404.37,0.0,0.88639,0.00012,11.78044]
[1778303575862,26.29,80397.68,0.0,0.8856,0.00012,11.8379]
[1778303580897,26.29,80398.37,0.0,0.88569,0.00012,11.83108]
[1778303585932,26.28,80393.67,0.0,0.88514,0.00012,11.87085]
[1778303595000,26.28,80389.27,0.0,0.88464,0.00012,11.90702]
[1778303600033,26.28,80385.56,0.0,0.88421,0.00012,11.93829]
[1778303605066,26.28,80382.14,0.0,0.88378,0.00012,11.96868]
[1778303609094,26.28,80375.75,0.0,0.883,0.00012,12.0249]
[1778303614128,26.28,80374.78,0.0,0.88292,0.00012,12.02887]
[1778303620172,26.28,80374.29,0.0,0.88285,0.00012,12.03347]
[1778303627222,26.28,80373.08,0.0,0.8827,0.00012,12.04443]
[1778303632255,26.28,80372.94,0.0,0.88268,0.00012,12.04594]
[1778303639303,26.28,80372.47,0.0,0.88262,0.00012,12.05035]
[1778303645192,26.28,80375.54,0.0,0.88299,0.00012,12.02371]
[1778303650381,26.28,80377.31,0.0,0.8832,0.00012,12.00853]
[1778303655415,26.28,80376.72,0.0,0.88312,0.00012,12.01411]
[1778303660450,26.28,80375.61,0.0,0.88298,0.00012,12.02416]
[1778303666499,26.29,80372.24,0.0,0.88257,0.00012,12.05395]
[1778303673541,26.29,80371.71,0.0,0.88253,0.00012,12.05415]
[1778303682605,26.29,80371.51,0.0,0.8825,0.00012,12.0564]
[1778303687639,26.29,80373.39,0.0,0.88273,0.00012,12.04033]
[1778303695542,26.29,80370.02,0.0,0.88231,0.00012,12.0704]
[1778303700730,26.29,80369.04,0.0,0.88218,0.00012,12.07923]
[1778303705766,26.29,80368.15,0.0,0.88208,0.00012,12.08653]
[1778303711808,26.29,80370.97,0.0,0.88242,0.00012,12.06206]
[1778303716846,26.29,80371.21,0.0,0.88246,0.00012,12.05975]
[1778303723894,26.29,80369.39,0.0,0.88224,0.00012,12.075]
[1778303728930,26.29,80369.64,0.0,0.88227,0.00012,12.07305]
[1778303735825,26.29,80369.93,0.0,0.88234,0.00012,12.06614]
[1778303745043,26.29,80370.5,0.0,0.8824,0.00012,12.06153]
[1778303750079,26.29,80366.13,0.0,0.88186,0.00012,12.10015]
[1778303756122,26.29,80363.53,0.0,0.88154,0.00012,12.12278]
[1778303762165,26.29,80365.39,0.0,0.88178,0.00012,12.10633]
[1778303768207,26.29,80368.48,0.0,0.88216,0.00012,12.07916]
[1778303775258,26.29,80369.88,0.0,0.88233,0.00012,12.06673]
[1778303780293,26.29,80372.01,0.0,0.88259,0.00012,12.04792]
[1778303785326,26.29,80375.8,0.0,0.88306,0.00012,12.01464]
[1778303790363,26.29,80380.71,0.0,0.88366,0.00012,11.97184]
[1778303796248,26.29,80380.82,0.0,0.88371,0.00012,11.96632]
[1778303806474,26.29,80380.69,0.0,0.88369,0.00012,11.96768]
[1778303811510,26.29,80381.15,0.0,0.88374,0.00012,11.96368]
[1778303819565,26.29,80380.57,0.0,0.88367,0.00012,11.96866]
[1778303824600,26.29,80380.44,0.0,0.88366,0.00012,11.96968]
[1778303828628,26.29,80387.44,0.0,0.88452,0.00012,11.90807]
[1778303830644,26.29,80388.75,0.0,0.88468,0.00012,11.89634]
[1778303835677,26.29,80389.24,0.0,0.88475,0.00012,11.89148]
[1778303841719,26.28,80387.12,0.0,0.8845,0.00012,11.90927]
[1778303848771,26.28,80383.79,0.0,0.88411,0.00012,11.93717]
[1778303854811,26.28,80381.5,0.0,0.88389,0.00012,11.95071]
[1778303859845,26.28,80381.68,0.0,0.88393,0.00012,11.94779]
[1778303865891,26.28,80380.84,0.0,0.88385,0.00012,11.95362]
[1778303876808,26.27,80379.73,0.0,0.88375,0.00012,11.96066]
[1778303883006,26.27,80378.06,0.0,0.88357,0.00012,11.97383]
[1778303890065,26.27,80376.74,0.0,0.88342,0.00012,11.98426]
[1778303891072,26.27,80382.49,0.0,0.88413,0.00012,11.93376]
[1778303893087,26.27,80386.25,0.0,0.88459,0.00012,11.90033]
[1778303900136,26.26,80388.96,0.0,0.88493,0.00012,11.87564]
[1778303905171,26.26,80395.1,0.0,0.88569,0.00012,11.82066]
[1778303911217,26.26,80398.62,0.0,0.88618,0.00012,11.78347]
[1778303915248,26.26,80408.94,0.0,0.88742,0.00012,11.69333]
[1778303916253,26.26,80415.35,0.0,0.88819,0.00012,11.63717]
[1778303917260,26.26,80417.81,0.0,0.88848,0.00012,11.61558]
[1778303922294,26.26,80419.34,0.0,0.88868,0.00012,11.60123]
[1778303928337,26.25,80418.99,0.0,0.88865,0.00012,11.60287]
[1778303933371,26.25,80421.7,0.0,0.88899,0.00012,11.57781]
[1778303939413,26.25,80421.14,0.0,0.88896,0.00012,11.58057]
[1778303944448,26.25,80421.41,0.0,0.88901,0.00012,11.57657]
[1778303957368,26.24,80425.16,0.0,0.8895,0.00012,11.54034]
[1778303962575,26.24,80429.33,0.0,0.89001,0.00012,11.503]
[1778303967609,26.24,80428.27,0.0,0.8899,0.00012,11.51103]
[1778303973651,26.23,80428.03,0.0,0.88993,0.00012,11.50712]
[1778303978686,26.23,80429.89,0.0,0.89016,0.00012,11.49007]
[1778303984729,26.23,80431.28,0.0,0.89033,0.00012,11.47707]
[1778303989763,26.23,80432.33,0.0,0.89047,0.00012,11.46713]
[1778303997648,26.23,80432.88,0.0,0.89055,0.00012,11.46088]
[1778304002854,26.23,80435.45,0.0,0.89086,0.00012,11.43772]
[1778304007889,26.22,80439.08,0.0,0.8913,0.00012,11.40543]
[1778304012924,26.22,80439.09,0.0,0.89131,0.00012,11.40449]
[1778304018966,26.22,80437.55,0.0,0.89115,0.00012,11.41661]
[1778304024001,26.22,80440.83,0.0,0.89154,0.00012,11.38736]
[1778304027858,26.22,80440.98,0.0,0.89157,0.00012,11.3854]
[1778304029037,26.22,80441.4,0.0,0.89162,0.00012,11.38161]
[1778304037093,26.22,80443.93,0.0,0.89196,0.00012,11.35416]
[1778304042129,26.22,80441.44,0.0,0.89168,0.00012,11.37521]
[1778304047166,26.22,80443.18,0.0,0.89188,0.00012,11.35992]
[1778304048171,26.22,80450.28,0.0,0.8927,0.00012,11.29874]
[1778304049178,26.22,80456.55,0.0,0.89342,0.00011,11.2449]
[1778304050184,26.22,80456.75,0.0,0.89345,0.00011,11.24332]
[1778304053208,26.22,80462.15,0.0,0.89406,0.00011,11.19739]
[1778304058241,26.22,80463.22,0.0,0.89417,0.00011,11.18913]
[1778304063281,26.22,80462.76,0.0,0.8941,0.00011,11.19401]
[1778304067308,26.22,80455.33,0.0,0.89325,0.00011,11.25831]
[1778304068314,26.22,80447.78,0.0,0.89238,0.00012,11.32334]
[1778304069323,26.22,80447.78,0.0,0.89237,0.00012,11.32337]
[1778304076375,26.22,80446.42,0.0,0.89222,0.00012,11.33524]
[1778304078385,26.22,80439.48,0.0,0.89141,0.00012,11.39488]
[1778304080403,26.22,80430.81,0.0,0.89041,0.00012,11.46915]
[1778304085434,26.22,80431.57,0.0,0.89051,0.00012,11.46201]
[1778304092492,26.22,80433.38,0.0,0.89077,0.00012,11.4409]
[1778304098534,26.22,80432.44,0.0,0.89066,0.00012,11.44847]
[1778304104575,26.22,80431.91,0.0,0.89061,0.00012,11.45258]
[1778304110619,26.22,80429.33,0.0,0.89031,0.00012,11.47444]
[1778304118493,26.21,80427.97,0.0,0.89016,0.00012,11.48559]
[1778304124718,26.21,80425.32,0.0,0.88986,0.00012,11.50812]
[1778304132774,26.21,80425.13,0.0,0.88984,0.00012,11.50931]
[1778304137810,26.21,80424.37,0.0,0.88975,0.00012,11.51562]
[1778304146873,26.21,80424.38,0.0,0.88976,0.00012,11.51519]
[1778304154930,26.21,80423.1,0.0,0.88965,0.00012,11.52125]
[1778304167011,26.21,80422.3,0.0,0.88956,0.00012,11.52768]
[1778304174074,26.21,80421.4,0.0,0.88946,0.00012,11.53517]
[1778304180117,26.21,80421.14,0.0,0.88944,0.00012,11.53715]
[1778304185152,26.21,80420.69,0.0,0.88939,0.00012,11.54082]
[1778304190187,26.21,80419.46,0.0,0.88924,0.00012,11.55124]
[1778304195221,26.21,80420.26,0.0,0.88934,0.00012,11.54404]
[1778304202270,26.21,80419.82,0.0,0.88929,0.00012,11.54748]
[1778304207305,26.21,80419.89,0.0,0.88931,0.00012,11.54661]
[1778304219193,26.21,80419.79,0.0,0.88934,0.00012,11.5421]
[1778304226447,26.21,80419.75,0.0,0.88934,0.00012,11.54207]
[1778304233491,26.21,80420.62,0.0,0.88945,0.00012,11.53415]
[1778304238528,26.21,80421.51,0.0,0.88956,0.00012,11.52614]
[1778304243564,26.21,80426.18,0.0,0.89011,0.00012,11.48569]
[1778304248598,26.21,80429.48,0.0,0.89049,0.00012,11.45724]
[1778304253635,26.21,80431.51,0.0,0.89073,0.00012,11.43999]
[1778304258670,26.21,80430.69,0.0,0.89063,0.00012,11.4474]
[1778304261691,26.21,80422.23,0.0,0.88963,0.00012,11.52068]
[1778304266724,26.21,80427.96,0.0,0.89031,0.00012,11.47085]
[1778304272767,26.21,80430.38,0.0,0.89063,0.00012,11.44546]
[1778304277802,26.21,80430.96,0.0,0.89069,0.00012,11.44066]
[1778304282837,26.21,80430.71,0.0,0.89066,0.00012,11.44299]
[1778304288879,26.21,80430.49,0.0,0.89063,0.00012,11.44503]
[1778304293916,26.21,80430.1,0.0,0.89059,0.00012,11.44846]
[1778304298949,26.21,80429.81,0.0,0.89055,0.00012,11.45103]
[1778304306047,26.21,80430.57,0.0,0.89064,0.00012,11.44448]
[1778304308036,26.21,80453.42,0.0,0.8933,0.00011,11.24678]
[1778304309041,26.21,80451.59,0.0,0.89309,0.00011,11.26199]
[1778304310048,26.21,80444.59,0.0,0.89229,0.00012,11.32205]
[1778304311057,26.21,80444.44,0.0,0.89227,0.00012,11.32315]
[1778304316095,26.2,80440.53,0.0,0.89182,0.00012,11.3566]
[1778304317098,26.2,80435.51,0.0,0.89124,0.00012,11.39999]
[1778304322135,26.2,80435.68,0.0,0.89127,0.00012,11.39794]
[1778304329184,26.2,80435.53,0.0,0.89127,0.00012,11.39789]
[1778304334216,26.2,80435.62,0.0,0.89133,0.00012,11.39153]
[1778304339254,26.2,80428.19,0.0,0.89047,0.00012,11.45515]
[1778304340262,26.2,80423.46,0.0,0.88991,0.00012,11.49605]
[1778304345297,26.2,80425.49,0.0,0.89016,0.00012,11.47804]
[1778304352120,26.2,80429.78,0.0,0.89067,0.00012,11.44034]
[1778304359406,26.2,80432.79,0.0,0.89103,0.00012,11.41372]
[1778304364432,26.2,80433.93,0.0,0.89117,0.00012,11.40333]
[1778304369467,26.2,80434.71,0.0,0.89127,0.00012,11.39605]
[1778304375510,26.19,80434.53,0.0,0.89126,0.00012,11.39675]
[1778304380544,26.19,80433.74,0.0,0.89117,0.00012,11.40284]
[1778304382558,26.19,80427.1,0.0,0.8904,0.00012,11.45997]
[1778304384572,26.19,80422.46,0.0,0.88986,0.00012,11.4997]
[1778304393638,26.19,80422.77,0.0,0.88996,0.00012,11.49019]
[1778304398673,26.19,80418.8,0.0,0.88951,0.00012,11.52351]
[1778304403708,26.18,80417.49,0.0,0.88937,0.00012,11.5336]
[1778304409752,26.18,80414.88,0.0,0.88908,0.00012,11.55502]
[1778304414787,26.18,80413.6,0.0,0.88895,0.00012,11.5651]
[1778304419821,26.18,80411.12,0.0,0.88866,0.00012,11.58563]
[1778304423852,26.18,80399.97,0.0,0.88735,0.00012,11.6818]
[1778304425865,26.18,80398.94,0.0,0.88723,0.00012,11.69007]
[1778304430899,26.17,80397.36,0.0,0.88707,0.00012,11.70202]
[1778304435934,26.17,80396.53,0.0,0.887,0.00012,11.70734]
[1778304440970,26.17,80402.58,0.0,0.88775,0.00012,11.65268]
[1778304446005,26.17,80403.09,0.0,0.88783,0.00012,11.64651]
[1778304453053,26.16,80405.82,0.0,0.88822,0.00012,11.6157]
[1778304458089,26.16,80403.58,0.0,0.88798,0.00012,11.63355]
[1778304464131,26.16,80401.92,0.0,0.88781,0.00012,11.64599]
[1778304473194,26.15,80400.82,0.0,0.88772,0.00012,11.65252]
[1778304478230,26.15,80400.43,0.0,0.8877,0.00012,11.65423]
[1778304483264,26.15,80402.15,0.0,0.88792,0.00012,11.63755]
[1778304488298,26.14,80405.04,0.0,0.88829,0.00012,11.61068]
[1778304498373,26.14,80405.97,0.0,0.88845,0.00012,11.59924]
[1778304503406,26.14,80405.37,0.0,0.8884,0.00012,11.60287]
[1778304509216,26.13,80404.82,0.0,0.88836,0.00012,11.60578]
[1778304514490,26.13,80406.56,0.0,0.88862,0.00012,11.5844]
[1778304516504,26.13,80412.4,0.0,0.88932,0.00012,11.53305]
[1778304524560,26.13,80414.2,0.0,0.88956,0.00012,11.51572]
[1778304531610,26.13,80413.6,0.0,0.88951,0.00012,11.51935]
[1778304536644,26.12,80415.0,0.0,0.88969,0.00012,11.50601]
[1778304541680,26.12,80414.97,0.0,0.8897,0.00012,11.5051]
[1778304546715,26.12,80416.37,0.0,0.88988,0.00012,11.49174]
[1778304548728,26.12,80423.68,0.0,0.89075,0.00012,11.42783]
[1778304549735,26.12,80428.67,0.0,0.89133,0.00012,11.38444]
[1778304552756,26.12,80428.21,0.0,0.89128,0.00012,11.38827]
[1778304557794,26.12,80425.12,0.0,0.89092,0.00012,11.41487]
[1778304564846,26.12,80424.51,0.0,0.89085,0.00012,11.41998]
[1778304570644,26.12,80420.9,0.0,0.89043,0.00012,11.45108]
[1778304575919,26.12,80420.65,0.0,0.89044,0.00012,11.44827]
[1778304580954,26.12,80422.85,0.0,0.89071,0.00012,11.42885]
[1778304581961,26.12,80427.13,0.0,0.89121,0.00012,11.39173]
[1778304582968,26.12,80435.12,0.0,0.89214,0.00012,11.3226]
[1778304583975,26.12,80436.67,0.0,0.89232,0.00012,11.30935]
[1778304590018,26.12,80435.49,0.0,0.89219,0.00012,11.31862]
[1778304595069,26.11,80437.81,0.0,0.89248,0.00012,11.29706]
[1778304600088,26.11,80439.23,0.0,0.89264,0.00012,11.28562]
[1778304605122,26.11,80427.47,0.0,0.89127,0.00012,11.38691]
[1778304606129,26.11,80427.24,0.0,0.89125,0.00012,11.38895]
[1778304612172,26.11,80423.28,0.0,0.89078,0.00012,11.42352]
[1778304618225,26.11,80422.61,0.0,0.8907,0.00012,11.42959]
[1778304620227,26.12,80431.92,0.0,0.89178,0.00012,11.34907]
[1778304622241,26.12,80434.53,0.0,0.89208,0.00012,11.32686]
[1778304627279,26.12,80433.87,0.0,0.892,0.00012,11.33335]
[1778304633323,26.12,80435.5,0.0,0.89221,0.00012,11.31534]
[1778304637349,26.12,80429.38,0.0,0.89149,0.00012,11.3686]
[1778304642384,26.12,80430.69,0.0,0.89165,0.00012,11.35732]
[1778304648426,26.12,80432.95,0.0,0.89191,0.00012,11.33797]
[1778304654469,26.12,80431.39,0.0,0.89172,0.00012,11.35182]
[1778304659502,26.12,80433.29,0.0,0.89194,0.00012,11.33571]
[1778304664538,26.12,80435.32,0.0,0.89217,0.00012,11.31849]
[1778304669572,26.12,80431.68,0.0,0.89174,0.00012,11.3503]
[1778304678637,26.12,80428.93,0.0,0.89141,0.00012,11.37469]
[1778304683671,26.12,80427.78,0.0,0.89127,0.00012,11.38497]
[1778304689712,26.12,80426.42,0.0,0.89111,0.00012,11.39712]
[1778304694748,26.12,80425.28,0.0,0.89101,0.00012,11.40263]
[1778304701565,26.12,80425.42,0.0,0.89102,0.00012,11.40197]
[1778304711636,26.13,80423.54,0.0,0.89079,0.00012,11.41913]
[1778304717909,26.13,80422.44,0.0,0.89065,0.00012,11.42919]
[1778304722948,26.13,80427.43,0.0,0.89123,0.00012,11.38644]
[1778304727983,26.13,80427.79,0.0,0.89126,0.00012,11.3841]
[1778304738053,26.13,80428.21,0.0,0.89129,0.00012,11.38205]
[1778304745103,26.13,80429.28,0.0,0.8914,0.00012,11.37371]
[1778304751145,26.13,80429.27,0.0,0.89145,0.00012,11.36845]
[1778304761215,26.13,80429.68,0.0,0.89152,0.00012,11.36267]
[1778304768264,26.13,80430.78,0.0,0.89167,0.00012,11.35161]
[1778304778333,26.12,80430.98,0.0,0.89173,0.00012,11.34767]
[1778304787399,26.12,80431.77,0.0,0.8918,0.00012,11.34203]
[1778304793440,26.13,80432.64,0.0,0.89189,0.00012,11.33534]
[1778304798476,26.13,80432.93,0.0,0.89192,0.00012,11.33353]
[1778304804520,26.13,80431.82,0.0,0.89178,0.00012,11.34385]
[1778304812341,26.13,80430.59,0.0,0.89166,0.00012,11.35065]
[1778304817613,26.13,80433.2,0.0,0.89196,0.00012,11.32863]
[1778304819625,26.13,80442.09,0.0,0.89299,0.00012,11.25182]
[1778304821639,26.13,80444.3,0.0,0.89325,0.00012,11.23238]
[1778304826675,26.13,80449.27,0.0,0.89383,0.00011,11.18875]
[1778304828687,26.13,80454.91,0.0,0.89448,0.00011,11.13999]
[1778304833722,26.13,80457.65,0.0,0.8948,0.00011,11.11605]
[1778304836745,26.13,80463.82,0.0,0.89551,0.00011,11.06219]
[1778304838757,26.13,80469.95,0.0,0.89621,0.00011,11.00962]
[1778304845806,26.12,80473.85,0.0,0.89666,0.00011,10.97586]
[1778304850842,26.12,80477.56,0.0,0.89709,0.00011,10.94263]
[1778304858897,26.12,80481.86,0.0,0.89761,0.00011,10.90353]
[1778304863934,26.12,80482.64,0.0,0.89771,0.00011,10.89538]
[1778304872780,26.11,80485.52,0.0,0.8981,0.00011,10.86357]
[1778304878032,26.11,80489.07,0.0,0.89852,0.00011,10.83197]
[1778304883066,26.11,80490.48,0.0,0.89869,0.00011,10.81874]
[1778304888109,26.11,80491.9,0.0,0.89886,0.00011,10.80548]
[1778304893137,26.11,80492.89,0.0,0.89899,0.00011,10.79592]
[1778304898172,26.1,80489.46,0.0,0.89862,0.00011,10.82434]
[1778304904215,26.1,80485.75,0.0,0.8982,0.00011,10.8562]
[1778304909250,26.11,80482.63,0.0,0.89784,0.00011,10.88354]
[1778304914285,26.1,80488.52,0.0,0.89851,0.00011,10.83281]
[1778304916298,26.1,80493.89,0.0,0.8991,0.00011,10.78721]
[1778304923134,26.1,80495.17,0.0,0.89925,0.00011,10.77607]
[1778304928384,26.1,80496.77,0.0,0.89943,0.00011,10.76182]
[1778304933418,26.1,80496.73,0.0,0.89947,0.00011,10.75693]
[1778304938453,26.1,80491.77,0.0,0.89893,0.00011,10.79858]
[1778304943492,26.1,80493.16,0.0,0.89908,0.00011,10.78704]
[1778304949532,26.1,80493.59,0.0,0.89911,0.00011,10.78457]
[1778304954567,26.11,80488.66,0.0,0.89855,0.00011,10.8274]
[1778304959602,26.11,80481.27,0.0,0.89771,0.00011,10.89157]
[1778304962624,26.11,80475.71,0.0,0.89707,0.00011,10.94056]
[1778304967659,26.11,80472.5,0.0,0.89668,0.00011,10.97034]
[1778304972695,26.12,80470.4,0.0,0.89641,0.00011,10.99063]
[1778304977729,26.12,80466.08,0.0,0.89589,0.00011,11.02972]
[1778304982764,26.12,80464.63,0.0,0.8957,0.00011,11.04419]
[1778304987804,26.13,80466.39,0.0,0.89587,0.00011,11.03132]
[1778304992838,26.13,80464.51,0.0,0.89567,0.00011,11.04502]
[1778304997873,26.13,80466.7,0.0,0.89589,0.00011,11.02815]
[1778305003694,26.13,80470.61,0.0,0.89632,0.00011,10.99558]
[1778305010961,26.14,80470.61,0.0,0.89631,0.00011,10.99665]
[1778305013764,26.14,80477.82,0.0,0.89711,0.00011,10.93548]
[1778305021032,26.14,80477.82,0.0,0.8971,0.00011,10.93656]
[1778305023838,26.14,80482.98,0.0,0.89767,0.00011,10.89299]
[1778305028873,26.14,80485.81,0.0,0.89799,0.00011,10.86892]
[1778305034127,26.14,80485.6,0.0,0.89798,0.00011,10.86967]
[1778305039952,26.13,80483.42,0.0,0.89775,0.00011,10.88694]
[1778305050022,26.13,80482.87,0.0,0.89772,0.00011,10.88949]
[1778305060093,26.13,80486.34,0.0,0.89817,0.00011,10.85323]
[1778305070163,26.13,80489.37,0.0,0.89853,0.00011,10.82547]
[1778305075415,26.12,80492.51,0.0,0.8989,0.00011,10.79761]
[1778305087495,26.12,80493.29,0.0,0.89901,0.00011,10.78883]
[1778305097565,26.12,80494.35,0.0,0.89912,0.00011,10.78056]
[1778305104618,26.12,80495.18,0.0,0.8992,0.00011,10.77443]
[1778305109655,26.12,80501.66,0.0,0.89991,0.00011,10.71993]
[1778305114687,26.13,80502.51,0.0,0.9,0.00011,10.71073]
[1778305120729,26.13,80502.23,0.0,0.89993,0.00011,10.71657]
[1778305127779,26.14,80500.91,0.0,0.89973,0.00011,10.73172]
[1778305132814,26.14,80500.68,0.0,0.89967,0.00011,10.73644]
[1778305138858,26.15,80500.24,0.0,0.89958,0.00011,10.74349]
[1778305143892,26.15,80500.78,0.0,0.8996,0.00011,10.74179]
[1778305154969,26.16,80500.54,0.0,0.89949,0.00011,10.75025]
[1778305160011,26.17,80499.21,0.0,0.89931,0.00011,10.76445]
[1778305165040,26.17,80498.89,0.0,0.89924,0.00011,10.76998]
[1778305171081,26.18,80498.58,0.0,0.8992,0.00011,10.77124]
[1778305176116,26.18,80498.23,0.0,0.89913,0.00011,10.77688]
[1778305183165,26.19,80497.61,0.0,0.89901,0.00011,10.78577]
[1778305188995,26.19,80497.45,0.0,0.89895,0.00011,10.79013]
[1778305195251,26.19,80497.37,0.0,0.89891,0.00011,10.79377]
[1778305200290,26.2,80497.46,0.0,0.89889,0.00011,10.79541]
[1778305205321,26.2,80502.0,0.0,0.89936,0.00011,10.75948]
[1778305210356,26.21,80502.46,0.0,0.89937,0.00011,10.7582]
[1778305216398,26.21,80502.34,0.0,0.89933,0.00011,10.76139]
[1778305221433,26.21,80498.75,0.0,0.89892,0.00011,10.7933]
[1778305226469,26.21,80496.53,0.0,0.89865,0.00011,10.81374]
[1778305231504,26.22,80494.92,0.0,0.89849,0.00011,10.82435]
[1778305236538,26.22,80495.28,0.0,0.8985,0.00011,10.82325]
[1778305246608,26.22,80493.1,0.0,0.89824,0.00011,10.84352]
[1778305251643,26.22,80490.3,0.0,0.89793,0.00011,10.8671]
[1778305259493,26.22,80488.19,0.0,0.8977,0.00011,10.88476]
[1778305267755,26.22,80483.91,0.0,0.89723,0.00011,10.92009]
[1778305275811,26.22,80483.57,0.0,0.89722,0.00011,10.92128]
[1778305285883,26.22,80481.09,0.0,0.89694,0.00011,10.94202]
[1778305294945,26.22,80479.72,0.0,0.89683,0.00011,10.94834]
[1778305300986,26.22,80477.22,0.0,0.89656,0.00011,10.96926]
[1778305306021,26.21,80480.76,0.0,0.89696,0.00011,10.93862]
[1778305313070,26.21,80483.79,0.0,0.89731,0.00011,10.91206]
[1778305320120,26.21,80486.81,0.0,0.89766,0.00011,10.88565]
[1778305325155,26.21,80481.17,0.0,0.89704,0.00011,10.93268]
[1778305330189,26.21,80478.46,0.0,0.89675,0.00011,10.95452]
[1778305335224,26.21,80477.73,0.0,0.89668,0.00011,10.95971]
[1778305340260,26.21,80477.53,0.0,0.89666,0.00011,10.96114]
[1778305345295,26.21,80477.11,0.0,0.89662,0.00011,10.96449]
[1778305350329,26.21,80475.13,0.0,0.8964,0.00011,10.98082]
[1778305355368,26.2,80472.99,0.0,0.89621,0.00011,10.99369]
[1778305364430,26.2,80471.59,0.0,0.89608,0.00011,11.00376]
[1778305370264,26.2,80475.51,0.0,0.89653,0.00011,10.96909]
[1778305374291,26.2,80481.89,0.0,0.89726,0.00011,10.91412]
[1778305382350,26.2,80483.1,0.0,0.8974,0.00011,10.90369]
[1778305391623,26.2,80487.35,0.0,0.89788,0.00011,10.86662]
[1778305397665,26.2,80490.63,0.0,0.89826,0.00011,10.83813]
[1778305402701,26.19,80489.89,0.0,0.89819,0.00011,10.84342]
[1778305407737,26.19,80491.99,0.0,0.89843,0.00011,10.82446]
[1778305412772,26.19,80493.44,0.0,0.89864,0.00011,10.80661]
[1778305415793,26.19,80498.65,0.0,0.89923,0.00011,10.76201]
[1778305422629,26.19,80499.05,0.0,0.89928,0.00011,10.75796]
[1778305429892,26.19,80499.11,0.0,0.8993,0.00011,10.75654]
[1778305435933,26.19,80498.6,0.0,0.89925,0.00011,10.76015]
[1778305442983,26.19,80495.88,0.0,0.89895,0.00011,10.78309]
[1778305449025,26.19,80489.83,0.0,0.89829,0.00011,10.83372]
[1778305454061,26.19,80489.22,0.0,0.89823,0.00011,10.8383]
[1778305459095,26.18,80489.78,0.0,0.8983,0.00011,10.83291]
[1778305464129,26.18,80487.67,0.0,0.89806,0.00011,10.851]
[1778305469165,26.18,80487.38,0.0,0.89803,0.00011,10.85331]
[1778305478227,26.18,80488.63,0.0,0.89821,0.00011,10.83759]
[1778305483262,26.18,80491.07,0.0,0.89849,0.00011,10.81658]
[1778305488298,26.18,80492.0,0.0,0.8986,0.00011,10.80838]
[1778305496353,26.18,80492.44,0.0,0.89865,0.00011,10.8042]
[1778305502396,26.18,80493.22,0.0,0.89875,0.00011,10.7969]
[1778305507431,26.18,80493.59,0.0,0.8988,0.00011,10.79254]
[1778305513261,26.18,80494.51,0.0,0.89892,0.00011,10.78341]
[1778305518508,26.18,80495.1,0.0,0.899,0.00011,10.77752]
[1778305523546,26.17,80496.31,0.0,0.89914,0.00011,10.76637]
[1778305528642,26.17,80495.97,0.0,0.89912,0.00011,10.76836]
[1778305533678,26.17,80495.99,0.0,0.89917,0.00011,10.76264]
[1778305540727,26.17,80496.12,0.0,0.8992,0.00011,10.7603]
[1778305547775,26.17,80496.32,0.0,0.89924,0.00011,10.75738]
[1778305553817,26.17,80496.39,0.0,0.89926,0.00011,10.75573]
[1778305560866,26.16,80496.41,0.0,0.89928,0.00011,10.75432]
[1778305566908,26.16,80496.56,0.0,0.89931,0.00011,10.75199]
[1778305573957,26.16,80496.53,0.0,0.89932,0.00011,10.75084]
[1778305582013,26.16,80496.73,0.0,0.89936,0.00011,10.74776]
[1778305584027,26.16,80489.66,0.0,0.89858,0.00011,10.80762]
[1778305585035,26.16,80488.59,0.0,0.89846,0.00011,10.81664]
[1778305591076,26.16,80489.0,0.0,0.89855,0.00011,10.80794]
[1778305593090,26.16,80483.95,0.0,0.89799,0.00011,10.8507]
[1778305598125,26.16,80480.72,0.0,0.89764,0.00011,10.87761]
[1778305603898,26.16,80478.77,0.0,0.89742,0.00011,10.89366]
[1778305609202,26.15,80474.2,0.0,0.89692,0.00011,10.93198]
[1778305614239,26.15,80470.74,0.0,0.89654,0.00011,10.96096]
[1778305619272,26.15,80462.6,0.0,0.89562,0.00011,11.03021]
[1778305622293,26.15,80459.33,0.0,0.89525,0.00011,11.05792]
[1778305627328,26.15,80456.98,0.0,0.89499,0.00011,11.07732]
[1778305633369,26.15,80456.0,0.0,0.8949,0.00011,11.08441]
[1778305638406,26.15,80451.79,0.0,0.89443,0.00011,11.11919]
[1778305643440,26.15,80451.68,0.0,0.89444,0.00011,11.11868]
[1778305648476,26.14,80452.2,0.0,0.89452,0.00011,11.11288]
[1778305654517,26.14,80452.43,0.0,0.8946,0.00011,11.10471]
[1778305658547,26.14,80446.39,0.0,0.89392,0.00012,11.15569]
[1778305661568,26.14,80443.09,0.0,0.89355,0.00012,11.18315]
[1778305666603,26.14,80438.8,0.0,0.89308,0.00012,11.21842]
[1778305672645,26.13,80434.84,0.0,0.89265,0.00012,11.25041]
[1778305679694,26.13,80433.84,0.0,0.89257,0.00012,11.25643]
[1778305685737,26.12,80430.22,0.0,0.89218,0.00012,11.28545]
[1778305691510,26.12,80426.24,0.0,0.89174,0.00012,11.31742]
[1778305694801,26.12,80419.9,0.0,0.89102,0.00012,11.37106]
[1778305695806,26.12,80415.55,0.0,0.89051,0.00012,11.40858]
[1778305697822,26.12,80413.68,0.0,0.8903,0.00012,11.42405]
[1778305704870,26.11,80414.52,0.0,0.89043,0.00012,11.41428]
[1778305711650,26.11,80415.36,0.0,0.89062,0.00012,11.3984]
[1778305717965,26.1,80416.22,0.0,0.89077,0.00012,11.38762]
[1778305722998,26.1,80417.01,0.0,0.8909,0.00012,11.37801]
[1778305730047,26.09,80417.63,0.0,0.89102,0.00012,11.36878]
[1778305737096,26.09,80417.86,0.0,0.89111,0.00012,11.3624]
[1778305742131,26.08,80418.07,0.0,0.89117,0.00012,11.35784]
[1778305747166,26.08,80415.61,0.0,0.89092,0.00012,11.3763]
[1778305757237,26.07,80416.78,0.0,0.89111,0.00012,11.36204]
[1778305759252,26.07,80407.38,0.0,0.89,0.00012,11.44338]
[1778305764288,26.07,80406.47,0.0,0.88991,0.00012,11.45058]
[1778305770329,26.07,80405.36,0.0,0.88978,0.00012,11.45939]
[1778305775365,26.07,80404.24,0.0,0.8897,0.00012,11.4637]
[1778305780399,26.07,80404.12,0.0,0.8897,0.00012,11.464]
[1778305787449,26.06,80404.01,0.0,0.8897,0.00012,11.46395]
[1778305792484,26.06,80403.83,0.0,0.88969,0.00012,11.46416]
[1778305797518,26.06,80403.95,0.0,0.88972,0.00012,11.46223]
[1778305802554,26.06,80404.01,0.0,0.88973,0.00012,11.46106]
[1778305807588,26.06,80403.11,0.0,0.88964,0.00012,11.46822]
[1778305814637,26.06,80403.22,0.0,0.88966,0.00012,11.46634]
[1778305819673,26.06,80403.49,0.0,0.8897,0.00012,11.46336]
[1778305826722,26.05,80403.43,0.0,0.88971,0.00012,11.46303]
[1778305832767,26.05,80403.59,0.0,0.88977,0.00012,11.45622]
[1778305837801,26.05,80403.4,0.0,0.88976,0.00012,11.45731]
[1778305846862,26.05,80403.61,0.0,0.8898,0.00012,11.4543]
[1778305850891,26.05,80408.92,0.0,0.89045,0.00012,11.40678]
[1778305858949,26.05,80408.97,0.0,0.89048,0.00012,11.40436]
[1778305863982,26.04,80406.45,0.0,0.8902,0.00012,11.42504]
[1778305869024,26.04,80406.14,0.0,0.89018,0.00012,11.42648]
[1778305876069,26.04,80405.8,0.0,0.89016,0.00012,11.42772]
[1778305882111,26.04,80405.82,0.0,0.89018,0.00012,11.42611]
[1778305887146,26.04,80405.92,0.0,0.89021,0.00012,11.42407]
[1778305891174,26.03,80399.52,0.0,0.8895,0.00012,11.4742]
[1778305901244,26.03,80402.11,0.0,0.88983,0.00012,11.44967]
[1778305907286,26.03,80406.28,0.0,0.89034,0.00012,11.41273]
[1778305912321,26.03,80408.21,0.0,0.89057,0.00012,11.39542]
[1778305917356,26.03,80408.37,0.0,0.8906,0.00012,11.39357]
[1778305919372,26.03,80400.33,0.0,0.88965,0.00012,11.46336]
[1778305924406,26.03,80403.72,0.0,0.89006,0.00012,11.43274]
[1778305930447,26.02,80406.27,0.0,0.89038,0.00012,11.40925]
[1778305935482,26.02,80407.17,0.0,0.8905,0.00012,11.40031]
[1778305938503,26.02,80401.68,0.0,0.88986,0.00012,11.44736]
[1778305950588,26.02,80400.31,0.0,0.88975,0.00012,11.45557]
[1778305955622,26.01,80406.03,0.0,0.89049,0.00012,11.39959]
[1778305960657,26.01,80407.18,0.0,0.89064,0.00012,11.38839]
[1778305971731,26.01,80408.44,0.0,0.89082,0.00012,11.37479]
[1778305976770,26.01,80411.02,0.0,0.89114,0.00012,11.35111]
[1778305981804,26.0,80410.82,0.0,0.89114,0.00012,11.35157]
[1778305986840,26.0,80409.87,0.0,0.89104,0.00012,11.35854]
[1778305993629,26.0,80409.69,0.0,0.89104,0.00012,11.35834]
[1778306001945,26.0,80409.24,0.0,0.89102,0.00012,11.36027]
[1778306007990,25.99,80408.95,0.0,0.891,0.00012,11.36134]
[1778306013769,25.99,80408.64,0.0,0.89102,0.00012,11.35791]
[1778306019068,25.99,80408.45,0.0,0.89102,0.00012,11.3584]
[1778306024104,25.99,80409.97,0.0,0.89121,0.00012,11.34403]
[1778306029139,25.99,80411.92,0.0,0.89145,0.00012,11.32605]
[1778306034174,25.99,80414.83,0.0,0.89181,0.00012,11.2999]
[1778306039214,25.98,80411.76,0.0,0.89145,0.00012,11.32595]
[1778306043980,25.98,80408.87,0.0,0.89113,0.00012,11.3502]
[1778306050291,25.98,80409.21,0.0,0.89118,0.00012,11.34599]
[1778306055326,25.98,80410.51,0.0,0.89135,0.00012,11.33366]
[1778306060361,25.98,80409.1,0.0,0.8912,0.00012,11.34495]
[1778306067410,25.98,80407.89,0.0,0.89108,0.00012,11.35377]
[1778306072446,25.97,80407.05,0.0,0.89103,0.00012,11.35537]
[1778306077480,25.97,80406.38,0.0,0.89096,0.00012,11.36022]
[1778306082522,25.97,80406.13,0.0,0.89094,0.00012,11.36144]
[1778306089565,25.97,80405.72,0.0,0.89091,0.00012,11.36368]
[1778306094600,25.97,80408.05,0.0,0.8912,0.00012,11.34248]
[1778306100644,25.97,80408.81,0.0,0.8913,0.00012,11.33498]
[1778306106685,25.97,80412.59,0.0,0.89176,0.00012,11.30135]
[1778306111721,25.96,80412.31,0.0,0.89173,0.00012,11.30334]
[1778306116756,25.96,80413.31,0.0,0.89185,0.00012,11.29419]
[1778306124544,25.96,80413.26,0.0,0.89186,0.00012,11.29397]
[1778306129846,25.96,80416.82,0.0,0.89228,0.00012,11.26267]
[1778306132867,25.96,80422.03,0.0,0.89293,0.00012,11.2126]
[1778306137902,25.96,80421.92,0.0,0.89291,0.00012,11.21366]
[1778306142937,25.96,80423.47,0.0,0.8931,0.00012,11.20023]
[1778306152008,25.96,80423.03,0.0,0.89304,0.00012,11.20412]
[1778306157046,25.96,80421.98,0.0,0.89292,0.00012,11.21324]
[1778306162073,25.96,80424.16,0.0,0.89317,0.00012,11.19439]
[1778306167109,25.96,80425.69,0.0,0.89335,0.00012,11.18136]
[1778306174894,25.96,80420.74,0.0,0.89276,0.00012,11.2248]
[1778306180199,25.96,80416.5,0.0,0.89227,0.00012,11.26185]
[1778306182214,25.96,80409.26,0.0,0.89141,0.00012,11.3249]
[1778306187248,25.96,80407.95,0.0,0.89126,0.00012,11.33599]
[1778306192283,25.96,80405.91,0.0,0.89106,0.00012,11.34874]
[1778306197324,25.96,80404.97,0.0,0.89096,0.00012,11.35663]
[1778306203366,25.96,80404.59,0.0,0.89092,0.00012,11.35962]
[1778306210415,25.96,80403.81,0.0,0.89083,0.00012,11.36604]
[1778306215451,25.96,80407.52,0.0,0.89127,0.00012,11.33346]
[1778306221493,25.96,80409.83,0.0,0.89155,0.00012,11.3131]
[1778306226527,25.96,80411.1,0.0,0.8917,0.00012,11.30185]
[1778306233576,25.96,80411.53,0.0,0.89175,0.00012,11.29783]
[1778306238618,25.96,80414.31,0.0,0.89208,0.00012,11.27345]
[1778306243647,25.96,80416.86,0.0,0.89238,0.00012,11.25124]
[1778306249689,25.96,80416.28,0.0,0.89232,0.00012,11.25621]
[1778306254724,25.96,80415.87,0.0,0.89231,0.00012,11.255]
[1778306259759,25.96,80416.02,0.0,0.89232,0.00012,11.25357]
[1778306264793,25.96,80415.46,0.0,0.89226,0.00012,11.25832]
[1778306270835,25.96,80416.01,0.0,0.89233,0.00012,11.25333]
[1778306276878,25.96,80416.5,0.0,0.89239,0.00012,11.24889]
[1778306283926,25.96,80417.31,0.0,0.89249,0.00012,11.24166]
[1778306288962,25.96,80418.22,0.0,0.89259,0.00012,11.23364]
[1778306293996,25.96,80416.91,0.0,0.89244,0.00012,11.24495]
[1778306305815,25.96,80414.22,0.0,0.89213,0.00012,11.26816]
[1778306311116,25.96,80409.95,0.0,0.89166,0.00012,11.30056]
[1778306317157,25.96,80408.57,0.0,0.8915,0.00012,11.31255]
[1778306324208,25.96,80407.14,0.0,0.89133,0.00012,11.32497]
[1778306329241,25.96,80406.12,0.0,0.89121,0.00012,11.33384]
[1778306336024,25.96,80405.63,0.0,0.89116,0.00012,11.33807]
[1778306342333,25.96,80404.25,0.0,0.89099,0.00012,11.35008]
[1778306347367,25.96,80402.12,0.0,0.89074,0.00012,11.36864]
[1778306349381,25.96,80397.04,0.0,0.89014,0.00012,11.41292]
[1778306351395,25.96,80395.11,0.0,0.88991,0.00012,11.42954]
[1778306356430,25.96,80394.46,0.0,0.88984,0.00012,11.43445]
[1778306362472,25.95,80396.49,0.0,0.8901,0.00012,11.41574]
[1778306367507,25.95,80399.36,0.0,0.89045,0.00012,11.38989]
[1778306372543,25.95,80401.15,0.0,0.89071,0.00012,11.36879]
[1778306377577,25.95,80401.51,0.0,0.89076,0.00012,11.36496]
[1778306382612,25.95,80401.38,0.0,0.89076,0.00012,11.36541]
[1778306390668,25.95,80400.65,0.0,0.89069,0.00012,11.37048]
[1778306395703,25.95,80402.55,0.0,0.89092,0.00012,11.35307]
[1778306401746,25.94,80403.83,0.0,0.89109,0.00012,11.34091]
[1778306407788,25.94,80404.8,0.0,0.89122,0.00012,11.3315]
[1778306412832,25.94,80407.6,0.0,0.89156,0.00012,11.30618]
[1778306419873,25.94,80409.41,0.0,0.89178,0.00012,11.28951]
[1778306424908,25.94,80414.76,0.0,0.89242,0.00012,11.24231]
[1778306429944,25.94,80414.7,0.0,0.89242,0.00012,11.2425]
[1778306434978,25.94,80411.21,0.0,0.89205,0.00012,11.26773]
[1778306441767,25.94,80410.2,0.0,0.89194,0.00012,11.27591]
[1778306447064,25.94,80405.77,0.0,0.89143,0.00012,11.31392]
[1778306452100,25.94,80403.94,0.0,0.89122,0.00012,11.32939]
[1778306457163,25.94,80401.91,0.0,0.89098,0.00012,11.34662]
[1778306462194,25.93,80398.55,0.0,0.89059,0.00012,11.37532]
[1778306467230,25.93,80404.63,0.0,0.89132,0.00012,11.32148]
[1778306479314,25.93,80406.65,0.0,0.89158,0.00012,11.30279]
[1778306487370,25.93,80409.03,0.0,0.89187,0.00012,11.28111]
[1778306492404,25.93,80411.64,0.0,0.89222,0.00012,11.25299]
[1778306499453,25.93,80412.01,0.0,0.89228,0.00012,11.24877]
[1778306505498,25.93,80413.16,0.0,0.89243,0.00012,11.23783]
[1778306512259,25.92,80414.35,0.0,0.89258,0.00012,11.22632]
[1778306519590,25.92,80414.35,0.0,0.8926,0.00012,11.22516]
[1778306524630,25.92,80416.52,0.0,0.89287,0.00012,11.20541]
[1778306528663,25.92,80423.63,0.0,0.8937,0.00012,11.14295]
[1778306533695,25.92,80423.58,0.0,0.89371,0.00012,11.14294]
[1778306538731,25.92,80427.37,0.0,0.89415,0.00012,11.10983]
[1778306540744,25.92,80417.52,0.0,0.893,0.00012,11.19531]
[1778306545780,25.92,80415.59,0.0,0.89278,0.00012,11.21145]
[1778306550818,25.92,80412.88,0.0,0.89247,0.00012,11.23446]
[1778306555851,25.92,80410.92,0.0,0.89229,0.00012,11.24634]
[1778306560888,25.92,80410.77,0.0,0.89227,0.00012,11.24727]
[1778306566929,25.92,80410.76,0.0,0.89228,0.00012,11.247]
[1778306572685,25.91,80408.01,0.0,0.89196,0.00012,11.27072]
[1778306578007,25.91,80410.17,0.0,0.89221,0.00012,11.25164]
[1778306583043,25.91,80411.62,0.0,0.89239,0.00012,11.23887]
[1778306588078,25.91,80411.61,0.0,0.89239,0.00012,11.2388]
[1778306597143,25.91,80411.13,0.0,0.89234,0.00012,11.24256]
[1778306603184,25.91,80412.45,0.0,0.8925,0.00012,11.23077]
[1778306608218,25.91,80414.07,0.0,0.89271,0.00012,11.21524]
[1778306614261,25.91,80414.12,0.0,0.89277,0.00012,11.20846]
[1778306616275,25.91,80404.2,0.0,0.8916,0.00012,11.29483]
[1778306620305,25.91,80403.78,0.0,0.89156,0.00012,11.29787]
[1778306623041,25.91,80409.12,0.0,0.8922,0.00012,11.25088]
[1778306628358,25.91,80409.93,0.0,0.8923,0.00012,11.24338]
[1778306633393,25.91,80416.58,0.0,0.89309,0.00012,11.18503]
[1778306634400,25.91,80421.76,0.0,0.89369,0.00012,11.13999]
[1778306641170,25.91,80421.42,0.0,0.89365,0.00012,11.14336]
[1778306646489,25.91,80423.28,0.0,0.89386,0.00012,11.12753]
[1778306650514,25.91,80429.62,0.0,0.8946,0.00012,11.07253]
[1778306656556,25.9,80428.67,0.0,0.8945,0.00012,11.07955]
[1778306661592,25.9,80429.44,0.0,0.8946,0.00012,11.07195]
[1778306666627,25.9,80427.15,0.0,0.89435,0.00012,11.09101]
[1778306671662,25.9,80424.32,0.0,0.89407,0.00012,11.11005]
[1778306676696,25.9,80422.96,0.0,0.89392,0.00012,11.12102]
[1778306681732,25.9,80422.51,0.0,0.89388,0.00012,11.1241]
[1778306686768,25.9,80419.88,0.0,0.89357,0.00012,11.1472]
[1778306691803,25.9,80417.54,0.0,0.89329,0.00012,11.16786]
[1778306696836,25.9,80419.31,0.0,0.89349,0.00012,11.15299]
[1778306701871,25.9,80419.46,0.0,0.8935,0.00012,11.15226]
[1778306706906,25.9,80419.03,0.0,0.89346,0.00012,11.15564]
[1778306712951,25.9,80418.97,0.0,0.89345,0.00012,11.15569]
[1778306717984,25.9,80419.23,0.0,0.89349,0.00012,11.15302]
[1778306723019,25.9,80418.45,0.0,0.8934,0.00012,11.15944]
[1778306728054,25.9,80417.82,0.0,0.89333,0.00012,11.1646]
[1778306733091,25.9,80423.45,0.0,0.89403,0.00012,11.11111]
[1778306738125,25.9,80426.28,0.0,0.89436,0.00012,11.0861]
[1778306743160,25.9,80425.42,0.0,0.89427,0.00012,11.09326]
[1778306750209,25.9,80427.13,0.0,0.89447,0.00012,11.07833]
[1778306755244,25.9,80424.67,0.0,0.89418,0.00012,11.09978]
[1778306760279,25.9,80421.67,0.0,0.89383,0.00012,11.12598]
[1778306765313,25.9,80421.28,0.0,0.89378,0.00012,11.1296]
[1778306770349,25.9,80419.05,0.0,0.89351,0.00012,11.14931]
[1778306776390,25.9,80415.59,0.0,0.89311,0.00012,11.17964]
[1778306782433,25.9,80414.09,0.0,0.89293,0.00012,11.1929]
[1778306787470,25.9,80415.38,0.0,0.89308,0.00012,11.18191]
[1778306793509,25.9,80417.56,0.0,0.89336,0.00012,11.15877]
[1778306798544,25.9,80416.74,0.0,0.89326,0.00012,11.16627]
[1778306803580,25.9,80416.01,0.0,0.89317,0.00012,11.17295]
[1778306808619,25.9,80414.19,0.0,0.89295,0.00012,11.18901]
[1778306814661,25.9,80414.96,0.0,0.89304,0.00012,11.18251]
[1778306819696,25.9,80414.32,0.0,0.89296,0.00012,11.18826]
[1778306832504,25.9,80413.63,0.0,0.89288,0.00012,11.19478]
[1778306840843,25.9,80413.1,0.0,0.89281,0.00012,11.19978]
[1778306845881,25.9,80407.66,0.0,0.89217,0.00012,11.24732]
[1778306851637,25.9,80404.4,0.0,0.89182,0.00012,11.2708]
[1778306853936,25.9,80399.35,0.0,0.89122,0.00012,11.31546]
[1778306858973,25.91,80400.79,0.0,0.89137,0.00012,11.30409]
[1778306864014,25.91,80402.23,0.0,0.89153,0.00012,11.29277]
[1778306869044,25.91,80403.71,0.0,0.89168,0.00012,11.28119]
[1778306875086,25.91,80403.8,0.0,0.89167,0.00012,11.28211]
[1778306880126,25.91,80414.12,0.0,0.89287,0.00012,11.1934]
[1778306881847,25.91,80414.6,0.0,0.89293,0.00012,11.18939]
[1778306887170,25.91,80416.64,0.0,0.89316,0.00012,11.1721]
[1778306892207,25.92,80417.5,0.0,0.89324,0.00012,11.16573]
[1778306897241,25.92,80418.22,0.0,0.8933,0.00012,11.16155]
[1778306902277,25.92,80419.37,0.0,0.89341,0.00012,11.15361]
[1778306907313,25.93,80422.8,0.0,0.89378,0.00012,11.12591]
[1778306911340,25.93,80428.18,0.0,0.89443,0.00012,11.07545]
[1778306916376,25.93,80426.75,0.0,0.89425,0.00012,11.08906]
[1778306921412,25.93,80419.11,0.0,0.89334,0.00012,11.15704]
[1778306927453,25.94,80417.58,0.0,0.89313,0.00012,11.17257]
[1778306932487,25.94,80419.95,0.0,0.89338,0.00012,11.15401]
[1778306937522,25.94,80422.54,0.0,0.89366,0.00012,11.13299]
[1778306940545,25.94,80416.55,0.0,0.89296,0.00012,11.18548]
[1778306945578,25.94,80413.61,0.0,0.89259,0.00012,11.21263]
[1778306952337,25.95,80413.94,0.0,0.8926,0.00012,11.21195]
[1778306962407,25.95,80414.3,0.0,0.89259,0.00012,11.21282]
[1778306970755,25.96,80413.66,0.0,0.89248,0.00012,11.221]
[1778306975788,25.96,80411.84,0.0,0.89228,0.00012,11.23364]
[1778306982548,25.96,80411.84,0.0,0.89225,0.00012,11.23589]
[1778306992618,25.96,80413.57,0.0,0.89245,0.00012,11.2215]
[1778306999959,25.96,80414.53,0.0,0.89255,0.00012,11.21368]
[1778307007007,25.96,80415.5,0.0,0.89268,0.00012,11.20444]
[1778307012758,25.96,80416.35,0.0,0.89279,0.00012,11.19584]
[1778307020101,25.96,80417.4,0.0,0.89294,0.00012,11.18494]
[1778307022828,25.96,80424.24,0.0,0.89375,0.00012,11.12497]
[1778307028154,25.96,80422.38,0.0,0.89354,0.00012,11.14034]
[1778307036212,25.95,80421.76,0.0,0.89352,0.00012,11.13965]
[1778307041246,25.95,80420.93,0.0,0.89344,0.00012,11.14603]
[1778307047292,25.95,80420.67,0.0,0.89342,0.00012,11.14727]
[1778307053039,25.95,80420.71,0.0,0.89344,0.00012,11.14589]
[1778307058370,25.95,80420.29,0.0,0.8934,0.00012,11.14847]
[1778307063405,25.95,80421.28,0.0,0.89354,0.00012,11.1381]
[1778307073480,25.94,80420.41,0.0,0.89349,0.00012,11.14178]
[1778307078511,25.94,80422.38,0.0,0.89373,0.00012,11.12405]
[1778307085559,25.94,80421.8,0.0,0.89365,0.00012,11.13034]
[1778307090596,25.94,80413.74,0.0,0.89269,0.00012,11.20158]
[1778307091602,25.94,80405.07,0.0,0.8917,0.00012,11.27271]
[1778307092608,25.94,80404.44,0.0,0.89162,0.00012,11.27844]
[1778307097643,25.95,80405.81,0.0,0.89177,0.00012,11.26775]
[1778307102678,25.95,80401.93,0.0,0.89129,0.00012,11.30285]
[1778307106707,25.95,80402.21,0.0,0.89131,0.00012,11.30107]
[1778307111743,25.95,80401.76,0.0,0.89125,0.00012,11.30565]
[1778307116776,25.95,80402.38,0.0,0.89132,0.00012,11.30073]
[1778307121812,25.95,80404.33,0.0,0.89154,0.00012,11.28422]
[1778307126846,25.95,80404.87,0.0,0.8916,0.00012,11.27993]
[1778307131881,25.95,80405.46,0.0,0.89167,0.00012,11.27521]
[1778307139938,25.95,80409.3,0.0,0.89211,0.00012,11.24248]
[1778307144973,25.95,80409.42,0.0,0.89212,0.00012,11.24189]
[1778307150010,25.96,80410.64,0.0,0.89226,0.00012,11.23167]
[1778307157057,25.96,80408.7,0.0,0.89206,0.00012,11.24418]
[1778307163099,25.96,80411.37,0.0,0.89237,0.00012,11.22129]
[1778307169141,25.96,80413.23,0.0,0.89258,0.00012,11.20555]
[1778307178204,25.96,80414.88,0.0,0.89277,0.00012,11.19197]
[1778307183240,25.96,80418.72,0.0,0.89321,0.00012,11.15909]
[1778307190289,25.96,80420.6,0.0,0.89342,0.00012,11.14372]
[1778307195323,25.96,80422.64,0.0,0.89365,0.00012,11.12671]
[1778307200394,25.96,80425.4,0.0,0.89396,0.00012,11.10376]
[1778307205428,25.96,80423.98,0.0,0.89378,0.00012,11.11718]
[1778307210464,25.97,80422.43,0.0,0.89358,0.00012,11.13184]
[1778307216506,25.97,80421.65,0.0,0.89351,0.00012,11.13533]
[1778307220534,25.97,80416.11,0.0,0.89285,0.00012,11.18423]
[1778307226576,25.97,80417.06,0.0,0.89294,0.00012,11.17715]
[1778307231611,25.97,80412.4,0.0,0.89238,0.00012,11.21855]
[1778307236646,25.97,80410.91,0.0,0.8922,0.00012,11.23233]
[1778307241682,25.98,80409.68,0.0,0.89205,0.00012,11.24364]
[1778307246717,25.98,80410.4,0.0,0.89212,0.00012,11.23796]
[1778307247725,25.98,80415.97,0.0,0.89277,0.00012,11.18975]
[1778307252761,25.98,80417.11,0.0,0.89289,0.00012,11.18083]
[1778307257793,25.98,80418.68,0.0,0.89308,0.00012,11.16729]
[1778307262828,25.98,80418.77,0.0,0.89309,0.00012,11.16607]
[1778307267863,25.98,80404.4,0.0,0.8914,0.00012,11.29112]
[1778307268871,25.98,80404.83,0.0,0.89145,0.00012,11.28743]
[1778307274913,25.98,80404.24,0.0,0.89141,0.00012,11.28829]
[1778307280954,25.98,80404.71,0.0,0.89146,0.00012,11.28479]
[1778307285989,25.98,80409.81,0.0,0.89205,0.00012,11.24115]
[1778307291024,25.98,80410.39,0.0,0.89211,0.00012,11.23703]
[1778307296061,25.98,80414.03,0.0,0.89252,0.00012,11.20642]
[1778307304116,25.99,80411.22,0.0,0.89217,0.00012,11.23274]
[1778307309150,25.99,80409.34,0.0,0.89193,0.00012,11.25026]
[1778307312172,25.99,80403.96,0.0,0.89129,0.00012,11.29771]
[1778307317207,25.99,80403.74,0.0,0.89125,0.00012,11.30041]
[1778307322242,25.99,80403.06,0.0,0.89116,0.00012,11.30706]
[1778307327277,25.99,80402.54,0.0,0.89109,0.00012,11.31228]
[1778307333319,25.99,80402.8,0.0,0.89115,0.00012,11.30597]
[1778307338353,25.99,80405.19,0.0,0.89142,0.00012,11.28569]
[1778307343394,25.99,80407.79,0.0,0.89173,0.00012,11.26357]
[1778307349434,26.0,80409.28,0.0,0.89189,0.00012,11.25122]
[1778307355163,26.0,80411.9,0.0,0.89219,0.00012,11.22902]
[1778307361518,26.0,80412.53,0.0,0.89226,0.00012,11.22415]
[1778307367560,26.0,80413.6,0.0,0.89238,0.00012,11.21543]
[1778307375303,26.0,80414.94,0.0,0.89253,0.00012,11.20455]
[1778307380651,26.0,80415.69,0.0,0.89261,0.00012,11.1985]
[1778307385686,26.0,80413.45,0.0,0.89234,0.00012,11.21828]
[1778307391730,26.0,80413.69,0.0,0.8924,0.00012,11.2118]
[1778307396764,26.0,80414.98,0.0,0.89255,0.00012,11.20088]
[1778307405513,26.0,80414.64,0.0,0.8925,0.00012,11.20437]
[1778307413882,26.0,80416.1,0.0,0.89267,0.00012,11.19228]
[1778307419925,26.0,80416.46,0.0,0.8927,0.00012,11.18958]
[1778307421941,26.0,80410.26,0.0,0.89197,0.00012,11.24348]
[1778307423953,26.0,80405.65,0.0,0.89143,0.00012,11.28346]
[1778307428989,26.0,80394.14,0.0,0.89007,0.00012,11.38323]
[1778307434024,26.0,80392.46,0.0,0.88988,0.00012,11.39675]
[1778307439059,26.0,80391.98,0.0,0.88984,0.00012,11.3998]
[1778307446108,26.0,80389.84,0.0,0.88961,0.00012,11.4169]
[1778307451144,26.0,80386.32,0.0,0.88924,0.00012,11.44178]
[1778307456178,25.99,80384.68,0.0,0.88906,0.00012,11.455]
[1778307462221,25.99,80383.15,0.0,0.88889,0.00012,11.46703]
[1778307467255,25.99,80384.9,0.0,0.88912,0.00012,11.45074]
[1778307473297,25.99,80383.91,0.0,0.88901,0.00012,11.45824]
[1778307482362,25.99,80385.01,0.0,0.88917,0.00012,11.44684]
[1778307488404,25.98,80387.2,0.0,0.88945,0.00012,11.42638]
[1778307496151,25.98,80383.74,0.0,0.88906,0.00012,11.45479]
[1778307502504,25.98,80377.57,0.0,0.88833,0.00012,11.50741]
[1778307507537,25.98,80376.1,0.0,0.88817,0.00012,11.51911]
[1778307512572,25.98,80372.84,0.0,0.88783,0.00012,11.54196]
[1778307518615,25.97,80369.23,0.0,0.88741,0.00012,11.57234]
[1778307521636,25.97,80356.64,0.0,0.88588,0.00012,11.68241]
[1778307522642,25.97,80351.34,0.0,0.88523,0.00012,11.72877]
[1778307527678,25.97,80349.32,0.0,0.88501,0.00012,11.74448]
[1778307532713,25.96,80347.0,0.0,0.88475,0.00012,11.76288]
[1778307536432,25.96,80340.9,0.0,0.88402,0.00012,11.81513]
[1778307538755,25.96,80339.22,0.0,0.88382,0.00012,11.82903]
[1778307543790,25.96,80338.13,0.0,0.88372,0.00012,11.83621]
[1778307548830,25.95,80337.97,0.0,0.88374,0.00012,11.83508]
[1778307552857,25.95,80332.29,0.0,0.88306,0.00013,11.8833]
[1778307556572,25.95,80330.6,0.0,0.88287,0.00013,11.89635]
[1778307561919,25.94,80331.82,0.0,0.88307,0.00013,11.88262]
[1778307566954,25.94,80332.33,0.0,0.88317,0.00013,11.87527]
[1778307568973,25.94,80324.06,0.0,0.88214,0.00013,11.94775]
[1778307574004,25.94,80324.9,0.0,0.88228,0.00013,11.93646]
[1778307579043,25.94,80328.28,0.0,0.88269,0.00013,11.90692]
[1778307586788,25.94,80332.48,0.0,0.88324,0.00013,11.86812]
[1778307589114,25.94,80328.78,0.0,0.88278,0.00013,11.90047]
[1778307590123,25.94,80315.74,0.0,0.88114,0.00013,12.01626]
[1778307593142,25.93,80310.09,0.0,0.88043,0.00013,12.0663]
[1778307599184,25.93,80313.9,0.0,0.88093,0.00013,12.03127]
[1778307604222,25.93,80319.36,0.0,0.88163,0.00013,11.9818]
[1778307608248,25.93,80324.22,0.0,0.88224,0.00013,11.93897]
[1778307613281,25.93,80326.77,0.0,0.88255,0.00013,11.91701]
[1778307619325,25.93,80328.34,0.0,0.88274,0.00013,11.90387]
[1778307625366,25.94,80329.11,0.0,0.88282,0.00013,11.89782]
[1778307636443,25.94,80331.97,0.0,0.8832,0.00013,11.86919]
[1778307643492,25.94,80334.27,0.0,0.88347,0.00012,11.84981]
[1778307653563,25.94,80336.28,0.0,0.8837,0.00012,11.8335]
[1778307658597,25.94,80336.49,0.0,0.88372,0.00012,11.83241]
[1778307666661,25.95,80336.98,0.0,0.88376,0.00012,11.82929]
[1778307670687,25.95,80342.33,0.0,0.88442,0.00012,11.78258]
[1778307671693,25.95,80347.73,0.0,0.88509,0.00012,11.73461]
[1778307672701,25.95,80349.72,0.0,0.88534,0.00012,11.71686]
[1778307677739,25.95,80350.3,0.0,0.88539,0.00012,11.71296]
[1778307681768,25.95,80342.16,0.0,0.88437,0.00012,11.78619]
[1778307687495,25.95,80341.1,0.0,0.88422,0.00012,11.79702]
[1778307692844,25.95,80341.78,0.0,0.88432,0.00012,11.7874]
[1778307697879,25.96,80341.95,0.0,0.88433,0.00012,11.78714]
[1778307702915,25.96,80341.8,0.0,0.88429,0.00012,11.78975]
[1778307707949,25.96,80342.94,0.0,0.88441,0.00012,11.78103]
[1778307712984,25.96,80342.25,0.0,0.88431,0.00012,11.78849]
[1778307718019,25.96,80338.18,0.0,0.88379,0.00012,11.82568]
[1778307723054,25.97,80337.94,0.0,0.88374,0.00012,11.8289]
[1778307729097,25.97,80337.77,0.0,0.8837,0.00012,11.83175]
[1778307734132,25.97,80338.59,0.0,0.88379,0.00012,11.82562]
[1778307742187,25.97,80338.71,0.0,0.88377,0.00012,11.82666]
[1778307747223,25.97,80338.6,0.0,0.88374,0.00012,11.8288]
[1778307755279,25.98,80338.77,0.0,0.88378,0.00012,11.82439]
[1778307761325,25.98,80339.45,0.0,0.88384,0.00012,11.81984]
[1778307766359,25.98,80338.92,0.0,0.88376,0.00012,11.82573]
[1778307771394,25.98,80338.91,0.0,0.88374,0.00012,11.827]
[1778307776429,25.99,80339.09,0.0,0.88375,0.00012,11.82659]
[1778307782473,25.99,80339.25,0.0,0.88375,0.00012,11.82659]
[1778307787507,25.99,80338.74,0.0,0.88367,0.00012,11.83228]
[1778307792541,25.99,80338.78,0.0,0.88366,0.00012,11.83307]
[1778307797577,25.99,80338.99,0.0,0.88367,0.00012,11.83235]
[1778307802612,25.99,80338.04,0.0,0.88353,0.00012,11.84187]
[1778307807645,26.0,80337.83,0.0,0.88349,0.00012,11.84478]
[1778307812682,26.0,80338.8,0.0,0.88364,0.00012,11.83245]
[1778307817717,26.0,80339.87,0.0,0.88376,0.00012,11.82412]
[1778307822757,26.0,80341.16,0.0,0.8839,0.00012,11.81387]
[1778307823764,26.0,80328.06,0.0,0.88226,0.00013,11.92997]
[1778307824772,26.0,80324.51,0.0,0.88181,0.00013,11.96149]
[1778307833835,26.0,80320.52,0.0,0.88131,0.00013,11.99707]
[1778307836855,26.0,80310.39,0.0,0.88002,0.00013,12.08705]
[1778307837863,26.0,80310.35,0.0,0.88002,0.00013,12.0873]
[1778307842898,26.0,80306.95,0.0,0.87958,0.00013,12.11762]
[1778307846926,26.0,80313.74,0.0,0.88044,0.00013,12.05769]
[1778307851963,26.0,80306.24,0.0,0.87947,0.00013,12.12539]
[1778307852967,26.0,80301.18,0.0,0.87882,0.00013,12.17055]
[1778307856995,26.01,80301.12,0.0,0.87881,0.00013,12.17155]
[1778307862032,26.01,80298.57,0.0,0.87848,0.00013,12.19419]
[1778307867066,26.0,80298.01,0.0,0.87843,0.00013,12.19824]
[1778307872101,26.0,80296.05,0.0,0.8782,0.00013,12.21151]
[1778307877145,26.01,80295.6,0.0,0.87814,0.00013,12.21608]
[1778307882177,26.01,80295.27,0.0,0.87809,0.00013,12.21958]
[1778307887212,26.01,80299.78,0.0,0.87866,0.00013,12.17999]
[1778307893255,26.01,80299.24,0.0,0.87858,0.00013,12.18573]
[1778307898990,26.01,80302.95,0.0,0.87906,0.00013,12.15196]
[1778307904332,26.01,80300.7,0.0,0.87879,0.00013,12.17093]
[1778307909369,26.0,80299.68,0.0,0.87867,0.00013,12.17899]
[1778307914402,26.0,80299.55,0.0,0.87867,0.00013,12.1791]
[1778307920445,26.0,80301.84,0.0,0.87895,0.00013,12.15994]
[1778307926491,26.01,80300.82,0.0,0.8788,0.00013,12.17022]
[1778307931526,26.01,80300.7,0.0,0.87883,0.00013,12.16596]
[1778307938576,26.0,80300.19,0.0,0.87878,0.00013,12.1694]
[1778307943614,26.0,80297.0,0.0,0.87838,0.00013,12.19705]
[1778307948645,26.0,80297.48,0.0,0.87846,0.00013,12.19189]
[1778307954688,26.0,80297.44,0.0,0.87847,0.00013,12.19117]
[1778307959723,26.0,80297.41,0.0,0.87848,0.00013,12.1905]
[1778307964757,26.0,80297.33,0.0,0.87848,0.00013,12.19023]
[1778307969792,26.0,80297.5,0.0,0.87852,0.00013,12.18771]
[1778307976844,25.99,80297.55,0.0,0.87854,0.00013,12.18584]
[1778307985905,25.99,80297.17,0.0,0.87852,0.00013,12.18734]
[1778307990939,25.99,80296.39,0.0,0.87843,0.00013,12.19323]
[1778307999691,25.98,80296.17,0.0,0.87847,0.00013,12.18847]
[1778308005043,25.98,80294.29,0.0,0.87825,0.00013,12.20416]
[1778308010077,25.98,80290.25,0.0,0.87771,0.00013,12.24095]
[1778308016119,25.99,80290.41,0.0,0.87772,0.00013,12.24029]
[1778308022161,25.99,80290.53,0.0,0.87773,0.00013,12.24001]
[1778308029901,25.99,80290.66,0.0,0.87773,0.00013,12.23991]
[1778308035252,25.99,80290.69,0.0,0.87772,0.00013,12.24035]
[1778308040288,25.99,80290.71,0.0,0.87772,0.00013,12.24093]
[1778308045324,25.99,80289.48,0.0,0.87755,0.00013,12.25268]
[1778308050359,26.0,80289.8,0.0,0.87756,0.00013,12.25174]
[1778308060113,26.0,80288.99,0.0,0.87741,0.00013,12.25989]
[1778308065465,26.01,80288.21,0.0,0.87727,0.00013,12.26963]
[1778308073520,26.02,80287.54,0.0,0.87712,0.00013,12.28047]
[1778308078556,26.02,80286.24,0.0,0.87691,0.00013,12.29469]
[1778308083590,26.03,80286.07,0.0,0.87685,0.00013,12.29886]
[1778308089633,26.03,80285.64,0.0,0.87675,0.00013,12.30586]
[1778308091651,26.03,80291.25,0.0,0.87746,0.00013,12.2569]
[1778308099704,26.04,80292.93,0.0,0.87761,0.00013,12.24664]
[1778308104738,26.04,80290.28,0.0,0.87723,0.00013,12.27308]
[1778308109774,26.05,80289.58,0.0,0.8771,0.00013,12.28212]
[1778308114809,26.05,80291.57,0.0,0.87735,0.00013,12.26252]
[1778308120850,26.06,80293.63,0.0,0.87756,0.00013,12.2479]
[1778308125885,26.06,80296.15,0.0,0.87784,0.00013,12.22865]
[1778308131926,26.07,80294.62,0.0,0.87759,0.00013,12.246]
[1778308136963,26.07,80291.35,0.0,0.87713,0.00013,12.27815]
[1778308142001,26.08,80288.74,0.0,0.87675,0.00013,12.30432]
[1778308144012,26.08,80279.68,0.0,0.87556,0.00013,12.38612]
[1778308147033,26.08,80281.53,0.0,0.87578,0.00013,12.37093]
[1778308152068,26.09,80282.43,0.0,0.87587,0.00013,12.36491]
[1778308159117,26.09,80284.58,0.0,0.87611,0.00013,12.34842]
[1778308164153,26.09,80283.18,0.0,0.8759,0.00013,12.36268]
[1778308166169,26.1,80288.47,0.0,0.87658,0.00013,12.31629]
[1778308168180,26.1,80290.57,0.0,0.87684,0.00013,12.29847]
[1778308174222,26.1,80291.06,0.0,0.8769,0.00013,12.29217]
[1778308179257,26.11,80289.99,0.0,0.87672,0.00013,12.30415]
[1778308184292,26.11,80288.66,0.0,0.87652,0.00013,12.31846]
[1778308191025,26.11,80288.32,0.0,0.87642,0.00013,12.32494]
[1778308196376,26.12,80287.44,0.0,0.87627,0.00013,12.33523]
[1778308201411,26.12,80286.4,0.0,0.8761,0.00013,12.34692]
[1778308206447,26.13,80284.51,0.0,0.87582,0.00013,12.36612]
[1778308211487,26.13,80284.39,0.0,0.87578,0.00013,12.36944]
[1778308214504,26.13,80291.64,0.0,0.8767,0.00013,12.30634]
[1778308217524,26.13,80297.25,0.0,0.8774,0.00013,12.25806]
[1778308221238,26.14,80304.02,0.0,0.87823,0.00013,12.20025]
[1778308222560,26.14,80309.19,0.0,0.87889,0.00013,12.15502]
[1778308225581,26.14,80316.85,0.0,0.87983,0.00013,12.08927]
[1778308228603,26.15,80313.04,0.0,0.87932,0.00013,12.12495]
[1778308236662,26.15,80317.42,0.0,0.87984,0.00013,12.08719]
[1778308241378,26.16,80322.64,0.0,0.88046,0.00013,12.04371]
[1778308247736,26.17,80326.48,0.0,0.88088,0.00013,12.0145]
[1778308252770,26.17,80329.13,0.0,0.88116,0.00013,11.99458]
[1778308257810,26.18,80330.94,0.0,0.88134,0.00013,11.98207]
[1778308261834,26.18,80319.53,0.0,0.87987,0.00013,12.08536]
[1778308267876,26.19,80316.57,0.0,0.87944,0.00013,12.11475]
[1778308278954,26.2,80314.76,0.0,0.87913,0.00013,12.13686]
[1778308283988,26.2,80312.39,0.0,0.87879,0.00013,12.16065]
[1778308287009,26.2,80305.98,0.0,0.87794,0.00013,12.21904]
[1778308292048,26.21,80304.77,0.0,0.87779,0.00013,12.22755]
[1778308299096,26.21,80304.75,0.0,0.87773,0.00013,12.23145]
[1778308304131,26.22,80303.63,0.0,0.87755,0.00013,12.24402]
[1778308309166,26.22,80302.35,0.0,0.87735,0.00013,12.25797]
[1778308314202,26.23,80302.45,0.0,0.87733,0.00013,12.25968]
[1778308319239,26.23,80302.11,0.0,0.87725,0.00013,12.26525]
[1778308327292,26.24,80301.68,0.0,0.87713,0.00013,12.27311]
[1778308334341,26.24,80301.68,0.0,0.87708,0.00013,12.27662]
[1778308339377,26.25,80301.55,0.0,0.87703,0.00013,12.28026]
[1778308346426,26.25,80300.9,0.0,0.8769,0.00013,12.28944]
[1778308351460,26.26,80300.31,0.0,0.87683,0.00013,12.29224]
[1778308356495,26.26,80300.25,0.0,0.87679,0.00013,12.29513]
[1778308357503,26.26,80294.88,0.0,0.87609,0.00013,12.34311]
[1778308358509,26.26,80289.21,0.0,0.87535,0.00013,12.39372]
[1778308359517,26.26,80288.42,0.0,0.87524,0.00013,12.40105]
[1778308370593,26.27,80287.28,0.0,0.87505,0.00013,12.41436]
[1778308375628,26.27,80291.19,0.0,0.87553,0.00013,12.38104]
[1778308378654,26.27,80296.58,0.0,0.87622,0.00013,12.33424]
[1778308383684,26.27,80299.04,0.0,0.87651,0.00013,12.31429]
[1778308388719,26.28,80304.09,0.0,0.87713,0.00013,12.27157]
[1778308402509,26.29,80313.74,0.0,0.87829,0.00013,12.1917]
[1778308406851,26.29,80320.97,0.0,0.87919,0.00013,12.12956]
[1778308409869,26.29,80325.98,0.0,0.87982,0.00013,12.08582]
[1778308414910,26.29,80325.79,0.0,0.87982,0.00013,12.0833]
[1778308419939,26.29,80325.82,0.0,0.87982,0.00013,12.08362]
[1778308425980,26.29,80327.82,0.0,0.88006,0.00013,12.067]
[1778308431015,26.3,80327.77,0.0,0.88002,0.00013,12.06921]
[1778308436052,26.3,80327.66,0.0,0.87999,0.00013,12.07191]
[1778308442093,26.3,80331.84,0.0,0.88048,0.00013,12.03755]
[1778308450150,26.31,80331.06,0.0,0.88033,0.00013,12.04772]
[1778308455187,26.31,80328.95,0.0,0.88004,0.00013,12.06833]
[1778308460220,26.31,80329.83,0.0,0.88012,0.00013,12.06263]
[1778308465255,26.32,80332.88,0.0,0.88048,0.00013,12.03789]
[1778308469285,26.32,80340.5,0.0,0.88141,0.00012,11.97247]
[1778308474318,26.32,80342.63,0.0,0.88169,0.00012,11.95069]
[1778308479353,26.32,80342.75,0.0,0.88168,0.00012,11.9514]
[1778308484388,26.33,80342.05,0.0,0.88156,0.00012,11.96043]
[1778308489424,26.33,80344.08,0.0,0.88177,0.00012,11.9455]
[1778308494459,26.34,80345.07,0.0,0.88185,0.00012,11.93971]
[1778308499495,26.34,80348.57,0.0,0.88225,0.00012,11.91205]
[1778308504530,26.35,80349.88,0.0,0.88237,0.00012,11.90367]
[1778308509569,26.35,80347.44,0.0,0.88201,0.00012,11.92843]
[1778308511579,26.36,80340.38,0.0,0.88111,0.00012,11.99164]
[1778308517621,26.36,80341.47,0.0,0.8812,0.00012,11.98598]
[1778308523351,26.37,80337.37,0.0,0.88063,0.00013,12.02547]
[1778308525678,26.37,80332.31,0.0,0.87998,0.00013,12.07089]
[1778308530712,26.37,80335.58,0.0,0.88036,0.00013,12.04481]
[1778308535748,26.38,80336.35,0.0,0.88045,0.00013,12.03596]
[1778308541790,26.38,80336.36,0.0,0.88041,0.00013,12.03907]
[1778308547837,26.39,80337.06,0.0,0.88045,0.00013,12.03614]
[1778308553563,26.39,80337.71,0.0,0.88049,0.00013,12.03366]
[1778308563633,26.4,80337.88,0.0,0.88044,0.00013,12.03747]
[1778308569992,26.41,80338.53,0.0,0.88047,0.00013,12.03545]
[1778308575027,26.41,80338.71,0.0,0.88045,0.00013,12.03649]
[1778308583773,26.42,80339.24,0.0,0.88046,0.00013,12.03602]
[1778308591139,26.43,80339.64,0.0,0.88049,0.00013,12.03185]
[1778308596174,26.43,80339.83,0.0,0.88048,0.00013,12.03277]
[1778308600207,26.43,80331.35,0.0,0.87938,0.00013,12.10893]
[1778308604235,26.44,80320.4,0.0,0.87798,0.00013,12.20657]
[1778308605242,26.44,80317.34,0.0,0.87758,0.00013,12.23373]
[1778308610276,26.44,80315.0,0.0,0.87726,0.00013,12.25578]
[1778308615312,26.44,80311.25,0.0,0.87676,0.00013,12.29016]
[1778308620346,26.44,80306.96,0.0,0.87619,0.00013,12.32925]
[1778308622361,26.44,80300.07,0.0,0.8753,0.00013,12.39021]
[1778308623368,26.44,80289.77,0.0,0.87397,0.00013,12.48104]
[1778308624374,26.44,80286.61,0.0,0.87356,0.00013,12.50889]
[1778308629410,26.44,80287.11,0.0,0.87362,0.00013,12.50469]
[1778308633446,26.45,80275.83,0.0,0.87213,0.00013,12.60487]
[1778308634445,26.45,80258.62,0.0,0.86986,0.00013,12.75735]
[1778308635451,26.45,80253.73,0.0,0.86921,0.00013,12.8008]
[1778308640486,26.45,80254.05,0.0,0.86924,0.00013,12.79845]
[1778308645521,26.45,80253.71,0.0,0.86919,0.00013,12.80188]
[1778308650557,26.45,80257.75,0.0,0.86972,0.00013,12.7665]
[1778308654586,26.45,80263.26,0.0,0.87049,0.00013,12.71331]
[1778308660630,26.45,80264.53,0.0,0.87064,0.00013,12.70279]
[1778308671706,26.45,80267.62,0.0,0.87104,0.00013,12.67651]
[1778308681775,26.45,80270.6,0.0,0.87142,0.00013,12.65089]
[1778308694636,26.45,80272.63,0.0,0.87168,0.00013,12.63351]
[1778308699902,26.45,80274.31,0.0,0.8719,0.00013,12.61881]
[1778308702922,26.45,80268.59,0.0,0.87114,0.00013,12.66928]
[1778308705944,26.45,80261.11,0.0,0.87015,0.00013,12.73574]
[1778308706951,26.46,80245.81,0.0,0.86811,0.00013,12.8715]
[1778308707958,26.45,80243.98,0.0,0.86786,0.00013,12.88758]
[1778308708965,26.45,80251.26,0.0,0.86884,0.00013,12.82289]
[1778308709971,26.46,80249.51,0.0,0.8686,0.00013,12.83865]
[1778308712997,26.46,80243.13,0.0,0.86778,0.00013,12.89111]
[1778308718031,26.46,80243.79,0.0,0.86785,0.00013,12.88629]
[1778308723066,26.46,80243.21,0.0,0.86775,0.00013,12.8928]
[1778308732129,26.46,80240.88,0.0,0.8674,0.00013,12.91618]
[1778308737164,26.47,80244.48,0.0,0.86786,0.00013,12.88584]
[1778308742199,26.47,80244.91,0.0,0.86789,0.00013,12.88403]
[1778308745222,26.47,80235.17,0.0,0.86656,0.00014,12.97158]
[1778308750257,26.48,80229.94,0.0,0.86583,0.00014,13.01959]
[1778308754285,26.48,80219.68,0.0,0.86441,0.00014,13.11214]
[1778308756298,26.48,80211.07,0.0,0.86322,0.00014,13.18914]
[1778308757307,26.48,80204.78,0.0,0.86235,0.00014,13.24524]
[1778308760326,26.48,80212.56,0.0,0.86341,0.00014,13.1766]
[1778308763348,26.48,80218.27,0.0,0.86418,0.00014,13.1268]
[1778308768385,26.48,80221.89,0.0,0.86465,0.00014,13.09643]
[1778308773422,26.49,80223.31,0.0,0.86485,0.00014,13.08097]
[1778308778456,26.49,80219.16,0.0,0.86426,0.00014,13.11984]
[1778308783490,26.49,80219.66,0.0,0.8643,0.00014,13.1172]
[1778308788529,26.5,80220.28,0.0,0.86435,0.00014,13.11354]
[1778308794567,26.5,80220.56,0.0,0.86436,0.00014,13.11323]
[1778308799602,26.5,80220.2,0.0,0.86428,0.00014,13.11811]
[1778308805645,26.51,80220.9,0.0,0.86435,0.00014,13.11394]
[1778308811686,26.51,80221.03,0.0,0.86434,0.00014,13.11486]
[1778308816724,26.51,80221.33,0.0,0.86435,0.00014,13.11391]
[1778308821756,26.52,80221.37,0.0,0.86433,0.00014,13.11526]
[1778308826793,26.52,80221.95,0.0,0.86439,0.00014,13.1117]
[1778308831827,26.52,80220.44,0.0,0.8642,0.00014,13.12187]
[1778308836864,26.53,80220.67,0.0,0.8642,0.00014,13.12147]
[1778308841897,26.53,80220.21,0.0,0.86411,0.00014,13.12718]
[1778308846932,26.53,80215.41,0.0,0.86343,0.00014,13.17137]
[1778308852973,26.53,80216.36,0.0,0.86353,0.00014,13.16492]
[1778308858009,26.54,80217.06,0.0,0.8636,0.00014,13.16036]
[1778308864059,26.54,80217.42,0.0,0.86362,0.00014,13.15922]
[1778308870101,26.54,80221.94,0.0,0.86421,0.00014,13.12131]
[1778308875141,26.55,80227.19,0.0,0.86489,0.00014,13.07678]
[1778308878159,26.55,80233.23,0.0,0.86569,0.00014,13.02469]
[1778308879166,26.55,80239.15,0.0,0.86648,0.00013,12.97283]
[1778308881964,26.55,80239.63,0.0,0.86652,0.00013,12.97018]
[1778308883193,26.55,80233.91,0.0,0.86575,0.00014,13.02116]
[1778308884200,26.56,80227.65,0.0,0.86489,0.00014,13.07712]
[1778308885208,26.56,80230.06,0.0,0.86521,0.00014,13.056]
[1778308887221,26.56,80224.58,0.0,0.86446,0.00014,13.10521]
[1778308893263,26.56,80224.97,0.0,0.86452,0.00014,13.09915]
[1778308898298,26.56,80226.27,0.0,0.86466,0.00014,13.08969]
[1778308905349,26.57,80227.24,0.0,0.86475,0.00014,13.0839]
[1778308907362,26.57,80236.65,0.0,0.86602,0.00014,13.00121]
[1778308908371,26.57,80239.13,0.0,0.86634,0.00013,12.97981]
[1778308913404,26.57,80238.35,0.0,0.86621,0.00013,12.98899]
[1778308918440,26.58,80237.54,0.0,0.86606,0.00013,12.99848]
[1778308923475,26.58,80236.19,0.0,0.86585,0.00014,13.01261]
[1778308928511,26.59,80235.59,0.0,0.86573,0.00014,13.01999]
[1778308933544,26.59,80229.06,0.0,0.86482,0.00014,13.07969]
[1778308938579,26.59,80230.4,0.0,0.86498,0.00014,13.06947]
[1778308943615,26.6,80230.3,0.0,0.86493,0.00014,13.07234]
[1778308948649,26.6,80228.01,0.0,0.86459,0.00014,13.0945]
[1778308953684,26.6,80227.54,0.0,0.86454,0.00014,13.0956]
[1778308959727,26.61,80224.91,0.0,0.86415,0.00014,13.12109]
[1778308964764,26.61,80224.35,0.0,0.86405,0.00014,13.12792]
[1778308970804,26.61,80223.28,0.0,0.86387,0.00014,13.13965]
[1778308972818,26.61,80232.34,0.0,0.86509,0.00014,13.06034]
[1778308973825,26.61,80233.78,0.0,0.86527,0.00014,13.0481]
[1778308978860,26.62,80240.01,0.0,0.86608,0.00013,12.99564]
[1778308983896,26.62,80244.21,0.0,0.86661,0.00013,12.96104]
[1778308987924,26.63,80250.79,0.0,0.86745,0.00013,12.90531]
[1778308994974,26.63,80252.7,0.0,0.86765,0.00013,12.89251]
[1778309001016,26.64,80253.95,0.0,0.86777,0.00013,12.88476]
[1778309007059,26.64,80255.95,0.0,0.86799,0.00013,12.87025]
[1778309012093,26.65,80257.21,0.0,0.86816,0.00013,12.85681]
[1778309019143,26.65,80258.14,0.0,0.86823,0.00013,12.85203]
[1778309026192,26.66,80258.58,0.0,0.86826,0.00013,12.85046]
[1778309029212,26.66,80250.74,0.0,0.8672,0.00013,12.92044]
[1778309034247,26.66,80248.32,0.0,0.86685,0.00013,12.94327]
[1778309039282,26.67,80242.59,0.0,0.86605,0.00013,12.99557]
[1778309044317,26.67,80236.64,0.0,0.86522,0.00014,13.04985]
[1778309046334,26.67,80231.99,0.0,0.86458,0.00014,13.09145]
[1778309051367,26.67,80232.55,0.0,0.86464,0.00014,13.08782]
[1778309056403,26.67,80233.64,0.0,0.86477,0.00014,13.07955]
[1778309058416,26.68,80225.05,0.0,0.86359,0.00014,13.1558]
[1778309064458,26.68,80222.68,0.0,0.86325,0.00014,13.17772]
[1778309069493,26.68,80222.14,0.0,0.86317,0.00014,13.18334]
[1778309075535,26.68,80220.44,0.0,0.86296,0.00014,13.19471]
[1778309080570,26.68,80220.67,0.0,0.86298,0.00014,13.19349]
[1778309085606,26.68,80220.73,0.0,0.86297,0.00014,13.19375]
[1778309091647,26.68,80219.9,0.0,0.86284,0.00014,13.20201]
[1778309096682,26.69,80220.37,0.0,0.8629,0.00014,13.19872]
[1778309102724,26.69,80220.48,0.0,0.86289,0.00014,13.19886]
[1778309106752,26.69,80214.48,0.0,0.86206,0.00014,13.25253]
[1778309111789,26.69,80209.88,0.0,0.86142,0.00014,13.2938]
[1778309116830,26.69,80210.35,0.0,0.86148,0.00014,13.29017]
[1778309118837,26.69,80215.03,0.0,0.86211,0.00014,13.24918]
[1778309122867,26.69,80209.8,0.0,0.86138,0.00014,13.29617]
[1778309127900,26.7,80204.95,0.0,0.8607,0.00014,13.34]
[1778309133731,26.7,80206.82,0.0,0.86098,0.00014,13.31998]
[1778309138978,26.7,80208.59,0.0,0.8612,0.00014,13.30556]
[1778309147033,26.7,80205.3,0.0,0.86072,0.00014,13.33669]
[1778309153873,26.71,80200.72,0.0,0.86005,0.00014,13.37901]
[1778309159117,26.71,80198.52,0.0,0.85973,0.00014,13.39979]
[1778309164153,26.71,80194.99,0.0,0.85922,0.00014,13.43233]
[1778309169187,26.71,80192.64,0.0,0.85887,0.00014,13.45414]
[1778309175230,26.71,80189.43,0.0,0.85841,0.00014,13.48354]
[1778309180265,26.72,80188.83,0.0,0.85831,0.00014,13.48963]
[1778309190331,26.72,80187.75,0.0,0.85814,0.00014,13.5007]
[1778309195370,26.72,80184.64,0.0,0.85773,0.00014,13.52407]
[1778309200405,26.72,80186.52,0.0,0.85799,0.00014,13.5081]
[1778309205439,26.72,80186.22,0.0,0.85793,0.00014,13.51138]
[1778309210475,26.72,80187.28,0.0,0.85807,0.00014,13.50263]
[1778309215510,26.72,80187.23,0.0,0.85806,0.00014,13.5037]
[1778309218530,26.73,80194.2,0.0,0.85902,0.00014,13.4425]
[1778309224363,26.73,80200.36,0.0,0.85986,0.00014,13.3892]
[1778309231621,26.73,80205.36,0.0,0.86053,0.00014,13.34654]
[1778309236656,26.73,80209.84,0.0,0.86113,0.00014,13.30815]
[1778309243706,26.73,80211.57,0.0,0.86134,0.00014,13.29451]
[1778309248746,26.74,80219.24,0.0,0.86237,0.00014,13.22834]
[1778309254783,26.74,80217.83,0.0,0.86219,0.00014,13.2377]
[1778309259818,26.74,80216.37,0.0,0.86197,0.00014,13.25202]
[1778309262839,26.74,80224.38,0.0,0.86306,0.00014,13.18212]
[1778309263852,26.74,80230.34,0.0,0.86386,0.00014,13.13012]
[1778309268885,26.75,80234.63,0.0,0.86442,0.00014,13.09385]
[1778309270901,26.75,80253.21,0.0,0.86691,0.00013,12.93093]
[1778309271908,26.75,80261.45,0.0,0.86801,0.00013,12.8587]
[1778309272915,26.75,80264.83,0.0,0.86846,0.00013,12.82923]
[1778309276945,26.75,80255.92,0.0,0.86726,0.00013,12.90833]
[1778309278963,26.75,80254.87,0.0,0.86711,0.00013,12.91835]
[1778309283996,26.75,80253.92,0.0,0.86695,0.00013,12.92869]
[1778309287016,26.76,80245.51,0.0,0.86581,0.00013,13.00349]
[1778309292053,26.76,80245.64,0.0,0.8658,0.00013,13.00431]
[1778309294068,26.76,80253.74,0.0,0.86687,0.00013,12.93373]
[1778309295073,26.76,80261.55,0.0,0.86791,0.00013,12.86559]
[1778309296082,26.76,80265.7,0.0,0.86845,0.00013,12.82967]
[1778309301117,26.77,80266.1,0.0,0.86847,0.00013,12.82854]
[1778309306151,26.77,80266.98,0.0,0.86855,0.00013,12.82318]
[1778309311185,26.77,80265.73,0.0,0.86839,0.00013,12.83154]
[1778309316220,26.78,80269.95,0.0,0.86892,0.00013,12.79697]
[1778309321255,26.78,80271.49,0.0,0.86908,0.00013,12.78616]
[1778309327297,26.79,80271.64,0.0,0.86905,0.00013,12.78812]
[1778309332333,26.79,80272.17,0.0,0.86908,0.00013,12.78623]
[1778309338374,26.8,80271.6,0.0,0.86896,0.00013,12.79451]
[1778309343409,26.8,80271.23,0.0,0.86887,0.00013,12.80047]
[1778309348445,26.81,80272.07,0.0,0.86894,0.00013,12.7958]
[1778309353479,26.81,80272.82,0.0,0.869,0.00013,12.79188]
[1778309359522,26.82,80269.49,0.0,0.86851,0.00013,12.82404]
[1778309365361,26.82,80269.7,0.0,0.86848,0.00013,12.82619]
[1778309370600,26.83,80272.26,0.0,0.86878,0.00013,12.80658]
[1778309376641,26.83,80268.41,0.0,0.86826,0.00013,12.8387]
[1778309380670,26.84,80262.73,0.0,0.86747,0.00013,12.8911]
[1778309381682,26.84,80261.0,0.0,0.86723,0.00013,12.90684]
[1778309386712,26.84,80260.12,0.0,0.86707,0.00013,12.91737]
[1778309391749,26.85,80260.07,0.0,0.86702,0.00013,12.92048]
[1778309396782,26.85,80259.74,0.0,0.86694,0.00013,12.92592]
[1778309401824,26.86,80259.93,0.0,0.86693,0.00013,12.92679]
[1778309402824,26.86,80252.2,0.0,0.86589,0.00013,12.99488]
[1778309403831,26.86,80247.26,0.0,0.86522,0.00013,13.03853]
[1778309411889,26.86,80244.56,0.0,0.86481,0.00013,13.065]
[1778309416923,26.87,80240.41,0.0,0.86422,0.00013,13.10332]
[1778309424978,26.87,80236.27,0.0,0.86363,0.00014,13.14161]
[1778309431025,26.87,80235.81,0.0,0.86359,0.00014,13.14188]
[1778309436060,26.88,80231.85,0.0,0.86304,0.00014,13.17774]
[1778309441095,26.88,80231.26,0.0,0.86294,0.00014,13.18386]
[1778309446131,26.88,80228.86,0.0,0.8626,0.00014,13.20584]
[1778309450157,26.88,80218.54,0.0,0.86118,0.00014,13.29702]
[1778309452172,26.88,80213.4,0.0,0.86048,0.00014,13.34223]
[1778309457206,26.88,80209.36,0.0,0.8599,0.00014,13.37932]
[1778309462242,26.89,80210.05,0.0,0.85996,0.00014,13.37498]
[1778309468284,26.89,80210.49,0.0,0.85999,0.00014,13.3732]
[1778309476147,26.89,80209.5,0.0,0.85982,0.00014,13.38433]
[1778309481375,26.9,80209.28,0.0,0.85976,0.00014,13.3882]
[1778309486410,26.9,80208.89,0.0,0.85967,0.00014,13.39376]
[1778309489430,26.9,80213.92,0.0,0.86034,0.00014,13.35092]
[1778309496287,26.91,80215.25,0.0,0.86052,0.00014,13.33752]
[1778309501514,26.91,80213.43,0.0,0.86024,0.00014,13.35562]
[1778309506551,26.92,80213.14,0.0,0.86017,0.00014,13.36015]
[1778309514606,26.92,80207.85,0.0,0.85939,0.00014,13.40958]
[1778309515617,26.92,80226.58,0.0,0.86195,0.00014,13.24596]
[1778309516621,26.92,80226.33,0.0,0.86191,0.00014,13.2485]
[1778309521661,26.92,80221.61,0.0,0.86127,0.00014,13.28994]
[1778309526694,26.92,80217.77,0.0,0.86074,0.00014,13.32346]
[1778309531738,26.92,80218.91,0.0,0.86089,0.00014,13.31394]
[1778309536567,26.93,80228.03,0.0,0.86212,0.00014,13.23511]
[1778309539794,26.93,80228.12,0.0,0.86213,0.00014,13.23461]
[1778309544829,26.93,80227.56,0.0,0.86203,0.00014,13.24128]
[1778309549865,26.93,80229.43,0.0,0.86225,0.00014,13.22701]
[1778309554901,26.94,80228.36,0.0,0.86211,0.00014,13.23363]
[1778309559935,26.94,80229.89,0.0,0.86229,0.00014,13.22221]
[1778309564970,26.94,80231.54,0.0,0.86248,0.00014,13.20982]
[1778309570011,26.95,80235.03,0.0,0.86292,0.00014,13.18147]
[1778309576847,26.95,80234.95,0.0,0.86286,0.00014,13.18526]
[1778309582088,26.96,80235.0,0.0,0.86283,0.00014,13.18743]
[1778309587125,26.96,80231.92,0.0,0.86238,0.00014,13.21641]
[1778309593167,26.96,80233.7,0.0,0.86259,0.00014,13.20317]
[1778309602229,26.97,80235.14,0.0,0.86273,0.00014,13.19418]
[1778309607265,26.97,80236.06,0.0,0.86282,0.00014,13.18812]
[1778309612300,26.98,80236.26,0.0,0.86286,0.00014,13.18349]
[1778309617342,26.98,80236.12,0.0,0.86281,0.00014,13.1867]
[1778309622371,26.98,80233.33,0.0,0.8624,0.00014,13.21292]
[1778309628413,26.99,80232.54,0.0,0.86227,0.00014,13.22192]
[1778309633447,26.99,80233.61,0.0,0.86238,0.00014,13.21433]
[1778309639494,26.99,80233.87,0.0,0.86239,0.00014,13.21421]
[1778309644525,27.0,80233.16,0.0,0.86226,0.00014,13.22221]
[1778309649560,27.0,80235.72,0.0,0.86258,0.00014,13.20161]
[1778309656609,27.01,80235.91,0.0,0.86257,0.00014,13.2025]
[1778309661644,27.01,80236.17,0.0,0.86258,0.00014,13.20202]
[1778309666680,27.01,80236.6,0.0,0.86261,0.00014,13.20006]
[1778309672722,27.02,80237.56,0.0,0.86275,0.00014,13.18901]
[1778309686816,27.02,80238.43,0.0,0.86278,0.00014,13.18658]
[1778309697702,27.03,80238.63,0.0,0.86275,0.00014,13.18883]
[1778309702931,27.03,80238.79,0.0,0.86275,0.00014,13.18922]
[1778309707772,27.04,80246.06,0.0,0.8637,0.00013,13.12776]
[1778309716031,27.04,80246.63,0.0,0.86372,0.00013,13.12636]
[1778309721058,27.05,80247.82,0.0,0.86385,0.00013,13.11826]
[1778309722065,27.05,80264.26,0.0,0.86604,0.00013,12.97582]
[1778309723072,27.05,80279.28,0.0,0.86802,0.00013,12.84581]
[1778309724081,27.05,80277.65,0.0,0.8678,0.00013,12.86006]
[1778309729115,27.05,80268.62,0.0,0.86659,0.00013,12.93952]
[1778309730123,27.05,80261.04,0.0,0.86558,0.00013,13.00568]
[1778309731128,27.05,80260.17,0.0,0.8655,0.00013,13.00863]
[1778309736163,27.05,80255.95,0.0,0.86492,0.00013,13.04648]
[1778309742206,27.06,80252.56,0.0,0.86445,0.00013,13.07724]
[1778309748052,27.06,80248.04,0.0,0.86382,0.00013,13.11773]
[1778309753282,27.06,80246.5,0.0,0.8636,0.00013,13.13224]
[1778309758320,27.06,80244.77,0.0,0.86335,0.00013,13.14818]
[1778309768192,27.06,80244.38,0.0,0.86328,0.00013,13.15285]
[1778309773423,27.07,80245.76,0.0,0.86345,0.00013,13.14167]
[1778309778458,27.07,80243.04,0.0,0.86308,0.00013,13.16589]
[1778309783492,27.07,80243.2,0.0,0.86309,0.00013,13.16502]
[1778309788527,27.07,80243.77,0.0,0.86316,0.00013,13.16057]
[1778309793562,27.07,80244.63,0.0,0.86331,0.00013,13.14874]
[1778309798598,27.07,80243.22,0.0,0.86311,0.00013,13.16155]
[1778309803632,27.07,80239.05,0.0,0.86254,0.00014,13.19831]
[1778309808667,27.07,80235.34,0.0,0.86203,0.00014,13.23101]
[1778309813703,27.07,80234.61,0.0,0.86193,0.00014,13.23775]
[1778309819744,27.07,80235.22,0.0,0.862,0.00014,13.23299]
[1778309824779,27.07,80233.66,0.0,0.86178,0.00014,13.24707]
[1778309829814,27.08,80232.21,0.0,0.86158,0.00014,13.26022]
[1778309838693,27.08,80231.76,0.0,0.8615,0.00014,13.26519]
[1778309844919,27.08,80230.06,0.0,0.86126,0.00014,13.28075]
[1778309851968,27.08,80232.25,0.0,0.86158,0.00014,13.25793]
[1778309858010,27.08,80230.97,0.0,0.86139,0.00014,13.27019]
[1778309864052,27.08,80229.26,0.0,0.86114,0.00014,13.28617]
[1778309871102,27.09,80229.06,0.0,0.86109,0.00014,13.28908]
[1778309876136,27.09,80228.11,0.0,0.86095,0.00014,13.29814]
[1778309883194,27.09,80227.85,0.0,0.8609,0.00014,13.30152]
[1778309889042,27.09,80233.52,0.0,0.86165,0.00014,13.25305]
[1778309894265,27.09,80235.26,0.0,0.86188,0.00014,13.23859]
[1778309899300,27.09,80238.17,0.0,0.86226,0.00014,13.21394]
[1778309904336,27.1,80239.75,0.0,0.86247,0.00014,13.2009]
[1778309909376,27.1,80241.37,0.0,0.86267,0.00014,13.1877]
[1778309916419,27.1,80242.15,0.0,0.8628,0.00013,13.17698]
[1778309921455,27.1,80241.25,0.0,0.86267,0.00014,13.18572]
[1778309927496,27.1,80238.76,0.0,0.86232,0.00014,13.20789]
[1778309932531,27.1,80237.44,0.0,0.86214,0.00014,13.21957]
[1778309937566,27.1,80239.19,0.0,0.86238,0.00014,13.20451]
[1778309942606,27.1,80241.32,0.0,0.86266,0.00014,13.18611]
[1778309947641,27.1,80243.03,0.0,0.86289,0.00013,13.17134]
[1778309952676,27.1,80249.48,0.0,0.86376,0.00013,13.11542]
[1778309957750,27.1,80249.54,0.0,0.86376,0.00013,13.11533]
[1778309959728,27.1,80268.39,0.0,0.86628,0.00013,12.95136]
[1778309960732,27.1,80267.64,0.0,0.86619,0.00013,12.95751]
[1778309965769,27.1,80267.74,0.0,0.86623,0.00013,12.95488]
[1778309970801,27.1,80267.33,0.0,0.8662,0.00013,12.95662]
[1778309975837,27.09,80266.39,0.0,0.86613,0.00013,12.95892]
[1778309983893,27.09,80266.16,0.0,0.86612,0.00013,12.95973]
[1778309989745,27.09,80264.68,0.0,0.86593,0.00013,12.9717]
[1778309997991,27.09,80265.16,0.0,0.86601,0.00013,12.96645]
[1778310003027,27.09,80266.6,0.0,0.86622,0.00013,12.9533]
[1778310008061,27.09,80270.93,0.0,0.8668,0.00013,12.91521]
[1778310013097,27.09,80268.25,0.0,0.86645,0.00013,12.93816]
[1778310018131,27.09,80266.72,0.0,0.86625,0.00013,12.95115]
[1778310024175,27.08,80267.41,0.0,0.86634,0.00013,12.94495]
[1778310030219,27.08,80266.85,0.0,0.86627,0.00013,12.94974]
[1778310036258,27.08,80266.54,0.0,0.86627,0.00013,12.94766]
[1778310037264,27.08,80257.05,0.0,0.865,0.00013,13.03001]
[1778310038271,27.09,80248.64,0.0,0.86387,0.00013,13.10318]
[1778310039278,27.09,80247.97,0.0,0.86378,0.00013,13.10904]
[1778310044313,27.09,80245.62,0.0,0.86347,0.00013,13.12957]
[1778310050168,27.09,80244.16,0.0,0.86327,0.00013,13.1423]
[1778310055390,27.08,80242.57,0.0,0.86307,0.00013,13.1552]
[1778310060425,27.08,80240.96,0.0,0.86287,0.00014,13.16797]
[1778310065460,27.08,80243.7,0.0,0.86326,0.00013,13.14292]
[1778310070495,27.08,80242.02,0.0,0.86305,0.00013,13.1564]
[1778310075533,27.08,80240.41,0.0,0.86285,0.00014,13.16919]
[1778310083589,27.07,80239.75,0.0,0.86278,0.00014,13.17375]
[1778310089630,27.07,80238.23,0.0,0.86258,0.00014,13.18646]
[1778310096680,27.07,80236.72,0.0,0.86245,0.00014,13.19279]
[1778310101714,27.07,80236.02,0.0,0.86237,0.00014,13.19748]
[1778310106749,27.06,80235.73,0.0,0.86235,0.00014,13.19904]
[1778310111784,27.06,80234.46,0.0,0.8622,0.00014,13.20887]
[1778310116821,27.06,80234.39,0.0,0.8622,0.00014,13.20823]
[1778310126889,27.06,80234.16,0.0,0.86221,0.00014,13.20775]
[1778310135953,27.05,80234.05,0.0,0.86223,0.00014,13.20681]
[1778310140988,27.05,80233.04,0.0,0.86209,0.00014,13.21533]
[1778310146024,27.05,80232.95,0.0,0.8621,0.00014,13.2149]
[1778310154080,27.05,80232.35,0.0,0.86206,0.00014,13.21478]
[1778310160942,27.05,80234.03,0.0,0.8623,0.00014,13.19984]
[1778310164154,27.05,80226.3,0.0,0.86125,0.00014,13.26708]
[1778310165169,27.05,80222.14,0.0,0.86068,0.00014,13.30322]
[1778310166169,27.05,80214.53,0.0,0.85964,0.00014,13.36943]
[1778310167176,27.05,80204.82,0.0,0.8583,0.00014,13.45415]
[1778310168183,27.05,80205.66,0.0,0.85842,0.00014,13.44645]
[1778310169193,27.05,80200.47,0.0,0.85771,0.00014,13.49164]
[1778310171207,27.05,80195.51,0.0,0.85702,0.00014,13.53457]
[1778310173218,27.05,80190.14,0.0,0.85628,0.00014,13.58135]
[1778310178253,27.04,80188.67,0.0,0.85608,0.00014,13.59345]
[1778310183288,27.04,80186.53,0.0,0.8558,0.00014,13.61115]
[1778310188324,27.04,80192.81,0.0,0.85667,0.00014,13.55649]
[1778310191344,27.04,80198.58,0.0,0.85747,0.00014,13.50638]
[1778310196381,27.04,80203.43,0.0,0.85814,0.00014,13.46409]
[1778310201414,27.04,80204.77,0.0,0.85833,0.00014,13.45207]
[1778310206449,27.04,80204.76,0.0,0.85834,0.00014,13.45187]
[1778310211484,27.04,80208.62,0.0,0.85892,0.00014,13.41301]
[1778310216519,27.04,80213.11,0.0,0.85954,0.00014,13.37359]
[1778310222562,27.04,80217.75,0.0,0.86018,0.00014,13.33294]
[1778310229610,27.04,80219.04,0.0,0.86036,0.00014,13.32165]
[1778310234645,27.04,80222.79,0.0,0.86087,0.00014,13.28899]
[1778310239682,27.04,80219.38,0.0,0.8604,0.00014,13.31895]
[1778310244717,27.04,80217.6,0.0,0.86015,0.00014,13.33447]
[1778310249750,27.04,80219.56,0.0,0.86042,0.00014,13.31767]
[1778310254785,27.05,80215.95,0.0,0.85989,0.00014,13.35121]
[1778310261836,27.05,80218.04,0.0,0.86014,0.00014,13.33522]
[1778310266870,27.05,80219.36,0.0,0.8603,0.00014,13.32542]
[1778310277947,27.06,80220.14,0.0,0.86038,0.00014,13.31765]
[1778310282982,27.06,80222.12,0.0,0.86063,0.00014,13.3022]
[1778310288018,27.07,80222.65,0.0,0.86067,0.00014,13.29943]
[1778310293052,27.07,80222.19,0.0,0.86058,0.00014,13.30531]
[1778310298102,27.07,80223.13,0.0,0.86068,0.00014,13.29899]
[1778310300106,27.08,80213.13,0.0,0.85929,0.00014,13.38707]
[1778310301109,27.08,80212.92,0.0,0.85926,0.00014,13.38915]
[1778310306143,27.08,80214.64,0.0,0.85948,0.00014,13.37523]
[1778310312008,27.08,80215.74,0.0,0.85961,0.00014,13.36678]
[1778310317222,27.08,80218.73,0.0,0.86001,0.00014,13.3416]
[1778310322256,27.08,80219.95,0.0,0.86017,0.00014,13.33182]
[1778310328298,27.08,80221.02,0.0,0.8603,0.00014,13.32351]
[1778310333333,27.09,80221.25,0.0,0.86034,0.00014,13.31847]
[1778310338368,27.09,80221.64,0.0,0.86037,0.00014,13.31689]
[1778310343403,27.09,80222.03,0.0,0.86039,0.00014,13.31525]
[1778310348438,27.1,80222.73,0.0,0.86046,0.00014,13.31087]
[1778310354485,27.1,80222.94,0.0,0.86046,0.00014,13.31105]
[1778310361536,27.1,80222.97,0.0,0.86043,0.00014,13.31303]
[1778310366572,27.11,80216.05,0.0,0.85946,0.00014,13.37475]
[1778310371606,27.11,80214.98,0.0,0.85931,0.00014,13.3843]
[1778310376641,27.11,80215.82,0.0,0.85941,0.00014,13.37765]
[1778310382499,27.11,80215.9,0.0,0.8594,0.00014,13.37831]
[1778310389733,27.11,80215.37,0.0,0.8593,0.00014,13.38454]
[1778310395775,27.12,80215.96,0.0,0.8594,0.00014,13.37592]
[1778310402640,27.12,80216.03,0.0,0.85939,0.00014,13.37692]
[1778310407861,27.12,80216.51,0.0,0.85944,0.00014,13.37386]
[1778310417929,27.12,80216.54,0.0,0.85941,0.00014,13.37566]
[1778310422967,27.13,80213.86,0.0,0.85903,0.00014,13.39954]
[1778310430023,27.13,80211.08,0.0,0.85864,0.00014,13.4246]
[1778310435051,27.13,80209.53,0.0,0.85841,0.00014,13.43868]
[1778310442100,27.13,80208.28,0.0,0.85823,0.00014,13.45034]
[1778310447135,27.13,80208.2,0.0,0.85821,0.00014,13.45162]
[1778310452172,27.13,80206.98,0.0,0.85807,0.00014,13.45792]
[1778310458213,27.13,80206.79,0.0,0.85803,0.00014,13.46028]
[1778310459219,27.13,80194.84,0.0,0.85637,0.00014,13.56448]
[1778310460227,27.13,80188.1,0.0,0.85543,0.00014,13.62321]
[1778310461234,27.13,80187.48,0.0,0.85535,0.00014,13.62852]
[1778310466269,27.13,80185.42,0.0,0.85507,0.00014,13.64599]
[1778310471304,27.13,80182.96,0.0,0.85473,0.00014,13.66704]
[1778310476338,27.13,80177.48,0.0,0.85396,0.00014,13.71468]
[1778310481373,27.13,80176.64,0.0,0.85384,0.00014,13.72205]
[1778310487415,27.13,80175.77,0.0,0.85371,0.00014,13.72979]
[1778310492456,27.13,80171.64,0.0,0.85313,0.00014,13.76596]
[1778310494464,27.13,80161.19,0.0,0.85164,0.00014,13.85717]
[1778310495471,27.13,80165.49,0.0,0.85226,0.00014,13.81954]
[1778310498492,27.13,80167.22,0.0,0.8525,0.00014,13.80438]
[1778310503527,27.13,80165.31,0.0,0.85223,0.00014,13.82099]
[1778310513416,27.13,80164.05,0.0,0.8521,0.00014,13.82704]
[1778310519639,27.13,80162.18,0.0,0.85183,0.00014,13.84341]
[1778310524676,27.13,80161.81,0.0,0.85177,0.00014,13.84673]
[1778310529712,27.13,80161.83,0.0,0.85178,0.00014,13.8467]
[1778310534745,27.13,80166.09,0.0,0.85238,0.00014,13.80976]
[1778310539781,27.13,80164.82,0.0,0.85219,0.00014,13.82118]
[1778310544815,27.13,80165.72,0.0,0.85231,0.00014,13.8137]
[1778310549850,27.13,80161.83,0.0,0.85175,0.00014,13.84799]
[1778310554897,27.13,80158.14,0.0,0.85123,0.00014,13.88026]
[1778310560935,27.13,80157.84,0.0,0.85118,0.00014,13.88291]
[1778310565971,27.13,80157.22,0.0,0.85109,0.00014,13.88837]
[1778310572014,27.13,80157.95,0.0,0.85124,0.00014,13.87705]
[1778310577050,27.13,80158.41,0.0,0.85131,0.00014,13.8729]
[1778310582084,27.13,80155.87,0.0,0.85095,0.00014,13.89487]
[1778310587121,27.13,80156.63,0.0,0.85106,0.00014,13.88794]
[1778310592154,27.13,80159.1,0.0,0.85142,0.00014,13.86612]
[1778310597189,27.13,80158.94,0.0,0.8514,0.00014,13.86738]
[1778310602224,27.13,80159.16,0.0,0.85143,0.00014,13.86532]
[1778310607259,27.13,80159.37,0.0,0.85146,0.00014,13.86332]
[1778310614311,27.13,80159.44,0.0,0.85148,0.00014,13.86246]
[1778310616322,27.13,80165.39,0.0,0.85233,0.00014,13.81049]
[1778310621358,27.13,80165.07,0.0,0.85228,0.00014,13.81345]
[1778310624378,27.13,80157.4,0.0,0.85118,0.00014,13.88045]
[1778310629414,27.13,80157.67,0.0,0.85123,0.00014,13.87787]
[1778310638476,27.13,80157.48,0.0,0.85124,0.00014,13.87434]
[1778310643512,27.13,80158.12,0.0,0.85134,0.00014,13.86862]
[1778310648546,27.13,80159.86,0.0,0.85159,0.00014,13.85334]
[1778310653581,27.13,80161.97,0.0,0.85189,0.00014,13.83496]
[1778310659623,27.13,80160.88,0.0,0.85173,0.00014,13.8446]
[1778310664658,27.13,80158.33,0.0,0.85137,0.00014,13.86693]
[1778310670701,27.13,80159.59,0.0,0.85154,0.00014,13.85597]
[1778310674730,27.13,80165.53,0.0,0.85239,0.00014,13.80421]
[1778310675739,27.13,80160.18,0.0,0.85163,0.00014,13.851]
[1778310677750,27.13,80156.87,0.0,0.85115,0.00014,13.8799]
[1778310682786,27.13,80157.3,0.0,0.85122,0.00014,13.87608]
[1778310687820,27.13,80156.47,0.0,0.8511,0.00014,13.88325]
[1778310692856,27.13,80157.23,0.0,0.85125,0.00014,13.87161]
[1778310698897,27.13,80156.7,0.0,0.85118,0.00014,13.87608]
[1778310703933,27.13,80157.13,0.0,0.85124,0.00014,13.87222]
[1778310709978,27.13,80153.0,0.0,0.85065,0.00014,13.9081]
[1778310715012,27.13,80154.21,0.0,0.85083,0.00014,13.89715]
[1778310720052,27.13,80155.66,0.0,0.85104,0.00014,13.88411]
[1778310723125,27.13,80147.73,0.0,0.84991,0.00014,13.95312]
[1778310724894,27.13,80145.97,0.0,0.84966,0.00014,13.96823]
[1778310730124,27.13,80150.44,0.0,0.85032,0.00014,13.92816]
[1778310735156,27.12,80152.24,0.0,0.8506,0.00014,13.91133]
[1778310741202,27.12,80153.13,0.0,0.85075,0.00014,13.90208]
[1778310746235,27.12,80158.1,0.0,0.85148,0.00014,13.85729]
[1778310750262,27.12,80161.59,0.0,0.85199,0.00014,13.82597]
[1778310757311,27.11,80162.57,0.0,0.85219,0.00014,13.81122]
[1778310762345,27.11,80173.78,0.0,0.8538,0.00014,13.71242]
[1778310763354,27.11,80184.68,0.0,0.85533,0.00014,13.61731]
[1778310764360,27.11,80176.06,0.0,0.85412,0.00014,13.69231]
[1778310765368,27.11,80171.94,0.0,0.85355,0.00014,13.72795]
[1778310770402,27.11,80176.28,0.0,0.85416,0.00014,13.68982]
[1778310776445,27.11,80175.69,0.0,0.85407,0.00014,13.69529]
[1778310781481,27.11,80174.38,0.0,0.85389,0.00014,13.70699]
[1778310783494,27.11,80182.91,0.0,0.85508,0.00014,13.63269]
[1778310788529,27.11,80184.25,0.0,0.85526,0.00014,13.62174]
[1778310793565,27.12,80184.63,0.0,0.8553,0.00014,13.61917]
[1778310798600,27.12,80186.69,0.0,0.85558,0.00014,13.6019]
[1778310802629,27.12,80193.19,0.0,0.85648,0.00014,13.54585]
[1778310807663,27.12,80192.35,0.0,0.85635,0.00014,13.55421]
[1778310815720,27.12,80194.42,0.0,0.85665,0.00014,13.53299]
[1778310823775,27.13,80193.7,0.0,0.85652,0.00014,13.54107]
[1778310828810,27.13,80192.79,0.0,0.85637,0.00014,13.55013]
[1778310833845,27.13,80197.96,0.0,0.85707,0.00014,13.50636]
[1778310838885,27.13,80198.32,0.0,0.8571,0.00014,13.50461]
[1778310845741,27.14,80199.26,0.0,0.8572,0.00014,13.49832]
[1778310850964,27.14,80199.26,0.0,0.85718,0.00014,13.49967]
[1778310856002,27.14,80198.52,0.0,0.85706,0.00014,13.50742]
[1778310861034,27.14,80198.26,0.0,0.857,0.00014,13.51094]
[1778310866069,27.15,80198.11,0.0,0.85696,0.00014,13.51348]
[1778310871105,27.15,80198.14,0.0,0.85699,0.00014,13.50956]
[1778310876140,27.15,80198.28,0.0,0.85699,0.00014,13.50958]
[1778310881174,27.15,80198.35,0.0,0.85698,0.00014,13.5102]
[1778310886209,27.15,80198.82,0.0,0.85703,0.00014,13.50734]
[1778310892251,27.16,80199.27,0.0,0.85707,0.00014,13.5049]
[1778310898294,27.16,80199.36,0.0,0.85705,0.00014,13.50556]
[1778310903330,27.16,80199.32,0.0,0.85703,0.00014,13.50709]
[1778310911384,27.17,80201.65,0.0,0.85732,0.00014,13.48879]
[1778310916419,27.17,80202.61,0.0,0.85744,0.00014,13.48173]
[1778310921455,27.17,80201.6,0.0,0.85728,0.00014,13.49179]
[1778310926490,27.17,80201.43,0.0,0.85723,0.00014,13.49448]
[1778310932348,27.17,80201.6,0.0,0.85728,0.00014,13.48953]
[1778310939582,27.18,80201.27,0.0,0.8572,0.00014,13.4943]
[1778310944616,27.18,80203.2,0.0,0.85745,0.00014,13.47837]
[1778310949652,27.18,80201.58,0.0,0.85723,0.00014,13.49225]
[1778310954688,27.18,80196.81,0.0,0.85657,0.00014,13.53364]
[1778310959724,27.18,80193.3,0.0,0.85608,0.00014,13.56415]
[1778310965769,27.18,80188.1,0.0,0.85536,0.00014,13.60937]
[1778310972630,27.18,80186.73,0.0,0.85517,0.00014,13.62119]
[1778310979863,27.18,80186.73,0.0,0.85517,0.00014,13.62102]
[1778310983893,27.18,80181.66,0.0,0.85446,0.00014,13.66504]
[1778310988930,27.18,80180.09,0.0,0.85424,0.00014,13.67857]
[1778310993965,27.18,80179.97,0.0,0.85427,0.00014,13.67461]
[1778311000014,27.18,80177.8,0.0,0.85396,0.00014,13.69335]
[1778311007054,27.18,80177.8,0.0,0.85397,0.00014,13.69315]
[1778311012090,27.18,80174.74,0.0,0.85354,0.00014,13.7196]
[1778311019140,27.18,80175.58,0.0,0.85366,0.00014,13.71201]
[1778311025181,27.18,80174.46,0.0,0.8535,0.00014,13.72183]
[1778311033051,27.18,80174.54,0.0,0.85348,0.00014,13.7233]
[1778311039276,27.18,80174.54,0.0,0.85345,0.00014,13.72493]
[1778311044314,27.19,80173.68,0.0,0.85331,0.00014,13.73379]
[1778311049349,27.19,80173.39,0.0,0.85325,0.00014,13.73767]
[1778311054386,27.19,80173.05,0.0,0.85322,0.00014,13.73705]
[1778311059423,27.19,80172.6,0.0,0.85313,0.00014,13.74224]
[1778311065465,27.2,80172.46,0.0,0.85309,0.00014,13.74493]
[1778311073333,27.2,80172.45,0.0,0.85306,0.00014,13.74657]
[1778311079566,27.2,80172.17,0.0,0.85301,0.00014,13.75007]
[1778311085609,27.2,80172.31,0.0,0.85301,0.00014,13.74985]
[1778311092658,27.2,80172.47,0.0,0.85302,0.00014,13.74962]
[1778311097693,27.21,80172.22,0.0,0.85297,0.00014,13.75259]
[1778311102728,27.21,80172.16,0.0,0.85295,0.00014,13.7538]
[1778311107770,27.21,80180.18,0.0,0.85408,0.00014,13.68419]
[1778311108774,27.21,80186.52,0.0,0.85497,0.00014,13.62869]
[1778311109782,27.21,80192.94,0.0,0.85587,0.00014,13.57288]
[1778311111796,27.21,80194.45,0.0,0.85613,0.00014,13.55432]
[1778311116832,27.2,80197.85,0.0,0.85662,0.00014,13.52351]
[1778311117840,27.2,80202.89,0.0,0.85733,0.00014,13.47948]
[1778311123882,27.2,80206.76,0.0,0.85789,0.00014,13.44447]
[1778311127909,27.2,80214.16,0.0,0.85892,0.00014,13.37954]
[1778311133754,27.2,80216.78,0.0,0.85928,0.00014,13.35631]
[1778311138987,27.2,80221.76,0.0,0.85998,0.00014,13.31258]
[1778311144022,27.2,80223.18,0.0,0.86017,0.00014,13.30006]
[1778311149057,27.2,80228.04,0.0,0.86084,0.00014,13.25785]
[1778311154091,27.2,80233.99,0.0,0.86164,0.00014,13.20655]
[1778311159127,27.2,80233.84,0.0,0.86161,0.00014,13.20838]
[1778311161140,27.2,80218.45,0.0,0.85951,0.00014,13.34203]
[1778311162147,27.2,80219.54,0.0,0.85966,0.00014,13.3325]
[1778311167182,27.2,80218.72,0.0,0.85955,0.00014,13.33935]
[1778311172218,27.2,80218.29,0.0,0.85954,0.00014,13.33794]
[1778311177252,27.2,80218.47,0.0,0.85957,0.00014,13.33612]
[1778311184301,27.2,80218.59,0.0,0.85959,0.00014,13.33472]
[1778311189336,27.2,80216.85,0.0,0.85935,0.00014,13.34955]
[1778311196384,27.2,80218.23,0.0,0.85955,0.00014,13.33709]
[1778311201420,27.19,80218.57,0.0,0.8596,0.00014,13.33382]
[1778311206455,27.19,80218.69,0.0,0.85962,0.00014,13.33243]
[1778311210485,27.19,80225.12,0.0,0.86051,0.00014,13.27644]
[1778311215519,27.19,80224.01,0.0,0.86036,0.00014,13.2861]
[1778311220555,27.19,80219.87,0.0,0.85979,0.00014,13.32199]
[1778311225594,27.19,80220.96,0.0,0.85994,0.00014,13.31233]
[1778311230630,27.19,80224.3,0.0,0.8604,0.00014,13.28324]
[1778311235664,27.19,80224.58,0.0,0.86048,0.00014,13.27605]
[1778311242713,27.19,80224.27,0.0,0.86043,0.00014,13.27898]
[1778311247748,27.19,80220.33,0.0,0.85989,0.00014,13.31326]
[1778311254604,27.19,80220.6,0.0,0.85993,0.00014,13.311]
[1778311259833,27.19,80220.18,0.0,0.85987,0.00014,13.31471]
[1778311271917,27.2,80220.09,0.0,0.85985,0.00014,13.31583]
[1778311276954,27.2,80219.58,0.0,0.85978,0.00014,13.32042]
[1778311284814,27.2,80219.97,0.0,0.85983,0.00014,13.31731]
[1778311292060,27.2,80220.53,0.0,0.85994,0.00014,13.30784]
[1778311297096,27.2,80220.2,0.0,0.85989,0.00014,13.31087]
[1778311303138,27.2,80221.17,0.0,0.86002,0.00014,13.30263]
[1778311305151,27.2,80228.62,0.0,0.86104,0.00014,13.2381]
[1778311310186,27.2,80229.9,0.0,0.86123,0.00014,13.22583]
[1778311315221,27.19,80230.73,0.0,0.86135,0.00014,13.21837]
[1778311320257,27.19,80232.99,0.0,0.86166,0.00014,13.19829]
[1778311326299,27.19,80234.09,0.0,0.86183,0.00014,13.18767]
[1778311331333,27.19,80237.59,0.0,0.86231,0.00014,13.15664]
[1778311336368,27.19,80237.94,0.0,0.86237,0.00014,13.153]
[1778311341403,27.19,80238.69,0.0,0.86248,0.00014,13.14596]
[1778311346438,27.19,80241.37,0.0,0.86285,0.00014,13.1225]
[1778311356508,27.19,80245.24,0.0,0.86343,0.00013,13.08284]
[1778311361347,27.18,80250.42,0.0,0.86413,0.00013,13.03733]
[1778311366583,27.18,80255.61,0.0,0.86484,0.00013,12.99173]
[1778311372626,27.18,80256.71,0.0,0.86501,0.00013,12.98082]
[1778311378667,27.18,80259.33,0.0,0.8654,0.00013,12.95539]
[1778311383703,27.17,80258.24,0.0,0.86529,0.00013,12.96255]
[1778311388739,27.17,80254.71,0.0,0.86485,0.00013,12.99058]
[1778311393773,27.16,80254.64,0.0,0.86488,0.00013,12.98864]
[1778311399613,27.16,80254.67,0.0,0.86493,0.00013,12.98536]
[1778311404850,27.15,80254.65,0.0,0.86497,0.00013,12.98303]
[1778311410893,27.15,80256.3,0.0,0.86523,0.00013,12.96581]
[1778311415927,27.14,80258.23,0.0,0.86557,0.00013,12.94188]
[1778311420962,27.14,80258.58,0.0,0.86565,0.00013,12.93661]
[1778311425997,27.14,80258.82,0.0,0.86571,0.00013,12.93237]
[1778311431034,27.13,80258.99,0.0,0.86576,0.00013,12.92952]
[1778311436069,27.13,80259.36,0.0,0.86582,0.00013,12.92545]
[1778311441104,27.13,80259.55,0.0,0.86586,0.00013,12.92298]
[1778311448156,27.13,80259.19,0.0,0.86583,0.00013,12.9248]
[1778311453187,27.13,80259.53,0.0,0.86588,0.00013,12.92109]
[1778311458228,27.13,80261.28,0.0,0.86613,0.00013,12.90521]
[1778311459236,27.13,80268.2,0.0,0.86705,0.00013,12.8452]
[1778311460244,27.13,80271.61,0.0,0.8675,0.00013,12.81542]
[1778311465276,27.12,80271.79,0.0,0.86755,0.00013,12.81268]
[1778311471114,27.12,80271.66,0.0,0.86759,0.00013,12.80778]
[1778311477358,27.12,80272.97,0.0,0.86778,0.00013,12.79487]
[1778311482397,27.12,80273.69,0.0,0.86789,0.00013,12.78765]
[1778311488442,27.12,80275.4,0.0,0.86813,0.00013,12.77189]
[1778311496495,27.11,80275.84,0.0,0.8682,0.00013,12.76757]
[1778311501530,27.11,80277.31,0.0,0.86839,0.00013,12.75484]
[1778311506564,27.11,80279.76,0.0,0.86872,0.00013,12.73338]
[1778311511599,27.11,80280.82,0.0,0.86886,0.00013,12.72408]
[1778311516635,27.11,80280.67,0.0,0.86884,0.00013,12.72532]
[1778311521669,27.11,80280.37,0.0,0.8688,0.00013,12.72788]
[1778311531534,27.11,80280.37,0.0,0.86884,0.00013,12.72306]
[1778311538788,27.11,80278.65,0.0,0.86862,0.00013,12.738]
[1778311546844,27.11,80278.92,0.0,0.86865,0.00013,12.73577]
[1778311551879,27.11,80277.79,0.0,0.8685,0.00013,12.74559]
[1778311556916,27.11,80277.67,0.0,0.86848,0.00013,12.74667]
[1778311561949,27.11,80278.21,0.0,0.86855,0.00013,12.74202]
[1778311566984,27.11,80277.96,0.0,0.86852,0.00013,12.74421]
[1778311572019,27.11,80277.99,0.0,0.86852,0.00013,12.74398]
[1778311579070,27.11,80279.7,0.0,0.86875,0.00013,12.72933]
[1778311584106,27.12,80285.04,0.0,0.86944,0.00013,12.68346]
[1778311589141,27.12,80286.98,0.0,0.86969,0.00013,12.66712]
[1778311598204,27.12,80287.35,0.0,0.86977,0.00013,12.65965]
[1778311602231,27.12,80292.36,0.0,0.87042,0.00013,12.61674]
[1778311607266,27.12,80295.53,0.0,0.87082,0.00013,12.58989]
[1778311615322,27.12,80296.33,0.0,0.87092,0.00013,12.58388]
[1778311620360,27.12,80297.55,0.0,0.87107,0.00013,12.57388]
[1778311624389,27.12,80306.35,0.0,0.8722,0.00013,12.49866]
[1778311626399,27.12,80309.69,0.0,0.87262,0.00013,12.47039]
[1778311632244,27.12,80312.29,0.0,0.87294,0.00013,12.44903]
[1778311637477,27.13,80309.51,0.0,0.87256,0.00013,12.4746]
[1778311639493,27.13,80298.61,0.0,0.87114,0.00013,12.56894]
[1778311640498,27.13,80295.4,0.0,0.87072,0.00013,12.59673]
[1778311643519,27.13,80287.68,0.0,0.86971,0.00013,12.66348]
[1778311648553,27.13,80281.95,0.0,0.86897,0.00013,12.71289]
[1778311653589,27.13,80279.57,0.0,0.8687,0.00013,12.7283]
[1778311658625,27.13,80276.68,0.0,0.86832,0.00013,12.75303]
[1778311661645,27.13,80271.27,0.0,0.86761,0.00013,12.7996]
[1778311666680,27.13,80267.01,0.0,0.86705,0.00013,12.83588]
[1778311671719,27.12,80266.58,0.0,0.86701,0.00013,12.83889]
[1778311676754,27.12,80265.22,0.0,0.86684,0.00013,12.84986]
[1778311681790,27.12,80263.9,0.0,0.86668,0.00013,12.86041]
[1778311682796,27.12,80257.5,0.0,0.86583,0.00013,12.91564]
[1778311683804,27.12,80254.59,0.0,0.86544,0.00013,12.94058]
[1778311688840,27.12,80251.41,0.0,0.86504,0.00013,12.96669]
[1778311693875,27.12,80246.51,0.0,0.86441,0.00013,13.00741]
[1778311702735,27.11,80245.88,0.0,0.86437,0.00013,13.00958]
[1778311707972,27.11,80244.65,0.0,0.86424,0.00013,13.01848]
[1778311714015,27.1,80243.93,0.0,0.86421,0.00013,13.01789]
[1778311719050,27.1,80242.51,0.0,0.86404,0.00013,13.02868]
[1778311725097,27.1,80240.84,0.0,0.86384,0.00013,13.04139]
[1778311731133,27.09,80236.71,0.0,0.86331,0.00014,13.07556]
[1778311736168,27.09,80234.98,0.0,0.8631,0.00014,13.08921]
[1778311743018,27.09,80234.11,0.0,0.86301,0.00014,13.09491]
[1778311749259,27.09,80233.57,0.0,0.86296,0.00014,13.09806]
[1778311754295,27.08,80233.18,0.0,0.86293,0.00014,13.10018]
[1778311759330,27.08,80228.77,0.0,0.86234,0.00014,13.13768]
[1778311764363,27.08,80230.03,0.0,0.86253,0.00014,13.12528]
[1778311770407,27.08,80230.35,0.0,0.8626,0.00014,13.12083]
[1778311775441,27.07,80230.19,0.0,0.86264,0.00014,13.11598]
[1778311780477,27.07,80230.74,0.0,0.86274,0.00014,13.1099]
[1778311785511,27.07,80230.8,0.0,0.86276,0.00014,13.10834]
[1778311790547,27.07,80231.08,0.0,0.8628,0.00014,13.10587]
[1778311795581,27.07,80231.05,0.0,0.86279,0.00014,13.10612]
[1778311800616,27.07,80231.17,0.0,0.86281,0.00014,13.10508]
[1778311805651,27.07,80231.33,0.0,0.86284,0.00014,13.10293]
[1778311810686,27.07,80231.39,0.0,0.86287,0.00014,13.10117]
[1778311814714,27.06,80236.43,0.0,0.86357,0.00014,13.05624]
[1778311819749,27.06,80238.87,0.0,0.86392,0.00014,13.03368]
[1778311824784,27.06,80241.14,0.0,0.86425,0.00013,13.01253]
[1778311829819,27.06,80243.1,0.0,0.86454,0.00013,12.99405]
[1778311834855,27.05,80244.63,0.0,0.8648,0.00013,12.97439]
[1778311839889,27.05,80246.09,0.0,0.86502,0.00013,12.96023]
[1778311844924,27.05,80246.4,0.0,0.86509,0.00013,12.95604]
[1778311849961,27.05,80247.54,0.0,0.86526,0.00013,12.94461]
[1778311854995,27.04,80248.21,0.0,0.86538,0.00013,12.93726]
[1778311860030,27.04,80249.27,0.0,0.86554,0.00013,12.92654]
[1778311865068,27.04,80250.52,0.0,0.86573,0.00013,12.91418]
[1778311870105,27.04,80250.93,0.0,0.86581,0.00013,12.90916]
[1778311875139,27.03,80251.26,0.0,0.86588,0.00013,12.90483]
[1778311884009,27.03,80251.46,0.0,0.86594,0.00013,12.90044]
[1778311889237,27.03,80259.99,0.0,0.8671,0.00013,12.82491]
[1778311895279,27.02,80260.75,0.0,0.86726,0.00013,12.81226]
[1778311904148,27.02,80262.2,0.0,0.86748,0.00013,12.79796]
[1778311909377,27.02,80266.22,0.0,0.86803,0.00013,12.76218]
[1778311914413,27.02,80267.47,0.0,0.8682,0.00013,12.75056]
[1778311918442,27.02,80273.64,0.0,0.86903,0.00013,12.69645]
[1778311920456,27.02,80278.81,0.0,0.86971,0.00013,12.65151]
[1778311925492,27.02,80280.23,0.0,0.8699,0.00013,12.63915]
[1778311934360,27.02,80281.83,0.0,0.8701,0.00013,12.62579]
[1778311941605,27.02,80281.14,0.0,0.87,0.00013,12.63242]
[1778311948654,27.02,80282.3,0.0,0.87014,0.00013,12.62325]
[1778311953689,27.02,80283.77,0.0,0.87036,0.00013,12.60627]
[1778311958725,27.02,80279.81,0.0,0.86983,0.00013,12.64117]
[1778311963760,27.02,80278.94,0.0,0.86971,0.00013,12.64918]
[1778311968795,27.03,80278.32,0.0,0.86962,0.00013,12.65509]
[1778311973831,27.03,80279.01,0.0,0.86971,0.00013,12.64971]
[1778311974842,27.03,80284.45,0.0,0.87042,0.00013,12.60275]
[1778311976852,27.03,80286.38,0.0,0.87066,0.00013,12.58649]
[1778311981886,27.03,80286.99,0.0,0.87072,0.00013,12.58243]
[1778311987929,27.03,80283.61,0.0,0.87026,0.00013,12.61311]
[1778311992964,27.03,80282.66,0.0,0.87012,0.00013,12.62247]
[1778311998000,27.04,80283.03,0.0,0.87015,0.00013,12.62036]
[1778312004850,27.04,80284.64,0.0,0.87034,0.00013,12.60786]
[1778312010081,27.04,80285.97,0.0,0.8705,0.00013,12.59736]
[1778312017133,27.04,80285.44,0.0,0.87045,0.00013,12.59851]
[1778312024186,27.04,80284.44,0.0,0.8703,0.00013,12.60865]
[1778312028211,27.05,80278.13,0.0,0.86946,0.00013,12.66408]
[1778312031234,27.05,80276.09,0.0,0.86918,0.00013,12.68213]
[1778312036278,27.05,80275.8,0.0,0.86914,0.00013,12.68526]
[1778312041304,27.05,80276.52,0.0,0.86922,0.00013,12.67965]
[1778312046339,27.05,80275.73,0.0,0.86911,0.00013,12.68717]
[1778312052381,27.05,80277.15,0.0,0.86928,0.00013,12.67569]
[1778312059431,27.05,80276.61,0.0,0.8692,0.00013,12.68136]
[1778312064466,27.05,80277.27,0.0,0.86927,0.00013,12.67637]
[1778312070508,27.06,80279.74,0.0,0.86958,0.00013,12.65594]
[1778312075542,27.06,80284.41,0.0,0.87022,0.00013,12.61161]
[1778312080578,27.06,80285.47,0.0,0.87034,0.00013,12.60353]
[1778312085616,27.06,80286.05,0.0,0.8704,0.00013,12.5996]
[1778312091654,27.06,80287.4,0.0,0.87056,0.00013,12.58921]
[1778312096690,27.07,80289.44,0.0,0.87081,0.00013,12.57263]
[1778312101724,27.07,80290.71,0.0,0.87096,0.00013,12.56273]
[1778312106760,27.07,80289.9,0.0,0.87084,0.00013,12.57079]
[1778312109784,27.07,80284.81,0.0,0.87016,0.00013,12.61541]
[1778312113809,27.07,80283.97,0.0,0.87005,0.00013,12.62327]
[1778312118844,27.07,80285.24,0.0,0.8702,0.00013,12.61297]
[1778312123878,27.07,80286.17,0.0,0.87031,0.00013,12.60573]
[1778312128913,27.07,80287.04,0.0,0.87042,0.00013,12.59886]
[1778312133948,27.08,80287.57,0.0,0.87052,0.00013,12.59003]
[1778312138984,27.08,80288.17,0.0,0.87058,0.00013,12.58548]
[1778312144020,27.08,80291.88,0.0,0.87106,0.00013,12.55407]
[1778312146034,27.08,80294.62,0.0,0.87141,0.00013,12.53079]
[1778312151070,27.08,80293.99,0.0,0.87131,0.00013,12.53721]
[1778312156103,27.08,80292.89,0.0,0.87116,0.00013,12.54765]
[1778312161139,27.08,80292.46,0.0,0.87109,0.00013,12.5523]
[1778312166174,27.09,80292.0,0.0,0.87101,0.00013,12.55714]
[1778312171209,27.09,80292.33,0.0,0.87104,0.00013,12.55509]
[1778312176244,27.09,80292.83,0.0,0.8711,0.00013,12.55154]
[1778312181279,27.09,80292.38,0.0,0.87103,0.00013,12.55618]
[1778312186315,27.09,80292.49,0.0,0.87103,0.00013,12.55599]
[1778312191349,27.09,80291.03,0.0,0.87087,0.00013,12.56443]
[1778312196384,27.09,80290.34,0.0,0.87077,0.00013,12.57111]
[1778312200412,27.09,80284.84,0.0,0.87005,0.00013,12.61907]
[1778312205447,27.09,80286.08,0.0,0.8702,0.00013,12.60875]
[1778312214510,27.1,80287.07,0.0,0.87032,0.00013,12.60094]
[1778312219545,27.1,80288.21,0.0,0.87046,0.00013,12.59154]
[1778312224592,27.1,80288.26,0.0,0.87046,0.00013,12.59155]
[1778312229629,27.1,80279.32,0.0,0.86929,0.00013,12.66918]
[1778312230636,27.1,80274.87,0.0,0.8687,0.00013,12.70762]
[1778312232651,27.1,80273.47,0.0,0.86852,0.00013,12.71954]
[1778312237686,27.1,80271.9,0.0,0.86832,0.00013,12.73262]
[1778312242720,27.1,80267.7,0.0,0.86777,0.00013,12.7683]
[1778312248763,27.09,80267.43,0.0,0.86775,0.00013,12.76959]
[1778312253797,27.09,80269.87,0.0,0.86813,0.00013,12.74271]
[1778312260847,27.09,80274.63,0.0,0.86877,0.00013,12.70076]
[1778312265881,27.09,80275.1,0.0,0.86884,0.00013,12.69621]
[1778312270918,27.09,80277.25,0.0,0.86913,0.00013,12.67718]
[1778312276766,27.09,80277.09,0.0,0.86912,0.00013,12.67806]
[1778312286022,27.09,80275.74,0.0,0.86895,0.00013,12.68892]
[1778312291056,27.09,80274.08,0.0,0.86874,0.00013,12.70271]
[1778312296096,27.09,80272.9,0.0,0.86859,0.00013,12.71236]
[1778312306977,27.08,80273.17,0.0,0.86864,0.00013,12.70894]
[1778312312204,27.08,80271.87,0.0,0.86852,0.00013,12.71468]
[1778312318246,27.08,80270.49,0.0,0.86835,0.00013,12.72592]
[1778312324287,27.08,80270.47,0.0,0.86836,0.00013,12.72541]
[1778312329322,27.08,80269.98,0.0,0.8683,0.00013,12.72908]
[1778312335364,27.08,80269.52,0.0,0.86825,0.00013,12.7324]
[1778312340399,27.08,80270.23,0.0,0.86835,0.00013,12.7257]
[1778312345436,27.08,80270.0,0.0,0.86833,0.00013,12.72717]
[1778312350469,27.07,80265.24,0.0,0.86771,0.00013,12.76777]
[1778312355504,27.07,80265.79,0.0,0.86779,0.00013,12.76224]
[1778312360540,27.07,80265.79,0.0,0.86781,0.00013,12.7615]
[1778312364567,27.07,80260.57,0.0,0.86712,0.00013,12.80616]
[1778312365574,27.07,80257.92,0.0,0.86677,0.00013,12.82892]
[1778312370609,27.07,80254.53,0.0,0.86634,0.00013,12.85703]
[1778312375645,27.07,80250.99,0.0,0.86593,0.00013,12.88149]
[1778312380681,27.06,80248.59,0.0,0.86563,0.00013,12.90091]
[1778312385716,27.06,80245.07,0.0,0.86517,0.00013,12.93009]
[1778312387730,27.06,80251.04,0.0,0.86598,0.00013,12.87773]
[1778312390750,27.06,80258.36,0.0,0.86697,0.00013,12.81363]
[1778312395788,27.06,80257.7,0.0,0.86689,0.00013,12.81868]
[1778312401635,27.06,80257.24,0.0,0.86685,0.00013,12.82169]
[1778312407875,27.05,80255.86,0.0,0.86668,0.00013,12.83262]
[1778312413917,27.05,80255.62,0.0,0.86666,0.00013,12.8336]
[1778312421774,27.05,80255.3,0.0,0.86664,0.00013,12.83486]
[1778312430030,27.05,80254.67,0.0,0.86658,0.00013,12.83876]
[1778312435064,27.05,80254.23,0.0,0.86658,0.00013,12.83669]
[1778312441106,27.04,80253.74,0.0,0.86653,0.00013,12.83975]
[1778312452184,27.04,80253.78,0.0,0.86657,0.00013,12.83724]
[1778312459237,27.04,80252.9,0.0,0.86647,0.00013,12.84356]
[1778312466282,27.03,80252.71,0.0,0.86647,0.00013,12.84373]
[1778312472128,27.03,80252.18,0.0,0.86641,0.00013,12.84743]
[1778312478371,27.03,80252.18,0.0,0.86643,0.00013,12.84617]
[1778312483402,27.03,80251.27,0.0,0.86632,0.00013,12.85319]
[1778312488437,27.03,80251.57,0.0,0.86638,0.00013,12.84969]
[1778312493472,27.03,80251.49,0.0,0.86642,0.00013,12.84462]
[1778312502345,27.02,80251.4,0.0,0.86643,0.00013,12.84389]
[1778312509584,27.02,80251.28,0.0,0.86643,0.00013,12.84378]
[1778312514619,27.02,80254.96,0.0,0.86693,0.00013,12.81108]
[1778312520665,27.02,80256.64,0.0,0.86717,0.00013,12.7956]
[1778312521670,27.02,80250.7,0.0,0.86638,0.00013,12.84722]
[1778312522678,27.02,80247.66,0.0,0.86597,0.00013,12.87345]
[1778312530733,27.01,80246.91,0.0,0.8659,0.00013,12.87792]
[1778312535770,27.01,80250.17,0.0,0.86636,0.00013,12.84837]
[1778312542626,27.01,80251.06,0.0,0.8665,0.00013,12.8391]
[1778312549866,27.01,80251.1,0.0,0.86653,0.00013,12.83725]
[1778312556915,27.01,80252.75,0.0,0.86681,0.00013,12.81658]
[1778312561952,27.0,80253.68,0.0,0.86695,0.00013,12.80755]
[1778312566989,27.0,80253.94,0.0,0.867,0.00013,12.80437]
[1778312572842,27.0,80254.23,0.0,0.86705,0.00013,12.80076]
[1778312582912,27.0,80254.85,0.0,0.86716,0.00013,12.79363]
[1778312592983,26.99,80256.98,0.0,0.86747,0.00013,12.77346]
[1778312596206,26.99,80262.2,0.0,0.86817,0.00013,12.72768]
[1778312601232,26.99,80261.62,0.0,0.8681,0.00013,12.73225]
[1778312606265,26.99,80258.81,0.0,0.86774,0.00013,12.75609]
[1778312611303,26.99,80256.57,0.0,0.86749,0.00013,12.76985]
[1778312612309,26.99,80237.38,0.0,0.86492,0.00014,12.93669]
[1778312613315,26.99,80226.73,0.0,0.86348,0.00014,13.02918]
[1778312614326,26.99,80227.38,0.0,0.86358,0.00014,13.02302]
[1778312619356,26.98,80227.33,0.0,0.8636,0.00014,13.02151]
[1778312621370,26.98,80235.39,0.0,0.86471,0.00014,12.95033]
[1778312623385,26.98,80235.51,0.0,0.86473,0.00014,12.94853]
[1778312626406,26.98,80240.63,0.0,0.86544,0.00013,12.90294]
[1778312631441,26.98,80240.74,0.0,0.86548,0.00013,12.90063]
[1778312636476,26.98,80238.12,0.0,0.86515,0.00014,12.92192]
[1778312639496,26.97,80229.56,0.0,0.86399,0.00014,12.99611]
[1778312641511,26.97,80222.41,0.0,0.86302,0.00014,13.05852]
[1778312643529,26.97,80217.71,0.0,0.86238,0.00014,13.09941]
[1778312649568,26.97,80220.92,0.0,0.86281,0.00014,13.07168]
[1778312659637,26.98,80217.92,0.0,0.86238,0.00014,13.09953]
[1778312666687,26.98,80212.98,0.0,0.86168,0.00014,13.14391]
[1778312668701,26.98,80220.3,0.0,0.86268,0.00014,13.08036]
[1778312670714,26.98,80224.52,0.0,0.86326,0.00014,13.04322]
[1778312675750,26.98,80228.99,0.0,0.86392,0.00014,12.99834]
[1778312680785,26.98,80229.66,0.0,0.86403,0.00014,12.99173]
[1778312685820,26.98,80229.76,0.0,0.86405,0.00014,12.98999]
[1778312690854,26.97,80230.59,0.0,0.86418,0.00014,12.98187]
[1778312693876,26.97,80235.17,0.0,0.86481,0.00014,12.94154]
[1778312696899,26.97,80240.99,0.0,0.8656,0.00013,12.89053]
[1778312698913,26.97,80244.07,0.0,0.86601,0.00013,12.86367]
[1778312701935,26.97,80237.43,0.0,0.86512,0.00014,12.92149]
[1778312707976,26.97,80238.31,0.0,0.86524,0.00014,12.91335]
[1778312713012,26.97,80236.66,0.0,0.86503,0.00014,12.92726]
[1778312718047,26.97,80238.36,0.0,0.86527,0.00014,12.91188]
[1778312721087,26.97,80203.19,0.0,0.86046,0.00014,13.21881]
[1778312727133,26.97,80199.87,0.0,0.86002,0.00014,13.24682]
[1778312731161,26.97,80207.19,0.0,0.86107,0.00014,13.17784]
[1778312735189,26.97,80212.45,0.0,0.86178,0.00014,13.1327]
[1778312739216,26.97,80218.04,0.0,0.86255,0.00014,13.08381]
[1778312744251,26.97,80216.37,0.0,0.86235,0.00014,13.09675]
[1778312750295,26.96,80213.77,0.0,0.86202,0.00014,13.11747]
[1778312755331,26.96,80211.57,0.0,0.86174,0.00014,13.13506]
[1778312762379,26.96,80212.52,0.0,0.8619,0.00014,13.12515]
[1778312767420,26.96,80212.42,0.0,0.8619,0.00014,13.12501]
[1778312772455,26.95,80213.61,0.0,0.86209,0.00014,13.11323]
[1778312777488,26.95,80214.82,0.0,0.86226,0.00014,13.10234]
[1778312783531,26.95,80215.62,0.0,0.86237,0.00014,13.09539]
[1778312788567,26.95,80216.05,0.0,0.86242,0.00014,13.09168]
[1778312793601,26.95,80216.22,0.0,0.86249,0.00014,13.08529]
[1778312798637,26.95,80216.84,0.0,0.86257,0.00014,13.07984]
[1778312799644,26.95,80198.19,0.0,0.86,0.00014,13.24324]
[1778312800651,26.95,80189.1,0.0,0.85873,0.00014,13.32286]
[1778312801659,26.95,80189.1,0.0,0.85873,0.00014,13.32279]
[1778312812735,26.95,80191.04,0.0,0.85902,0.00014,13.30479]
[1778312819784,26.95,80193.99,0.0,0.85944,0.00014,13.27846]
[1778312826833,26.95,80195.54,0.0,0.85966,0.00014,13.26451]
[1778312831871,26.95,80196.61,0.0,0.85981,0.00014,13.25491]
[1778312836904,26.95,80196.77,0.0,0.85984,0.00014,13.25332]
[1778312841939,26.95,80197.53,0.0,0.85995,0.00014,13.24652]
[1778312846977,26.95,80194.93,0.0,0.85959,0.00014,13.26905]
[1778312852015,26.95,80194.6,0.0,0.85959,0.00014,13.26677]
[1778312857046,26.95,80194.16,0.0,0.85953,0.00014,13.27031]
[1778312863089,26.95,80194.83,0.0,0.85963,0.00014,13.2641]
[1778312870137,26.95,80195.77,0.0,0.85976,0.00014,13.25555]
[1778312875172,26.95,80196.59,0.0,0.85988,0.00014,13.24818]
[1778312880207,26.95,80198.39,0.0,0.86013,0.00014,13.2323]
[1778312885242,26.94,80198.39,0.0,0.86013,0.00014,13.23221]
[1778312890279,26.94,80198.7,0.0,0.86018,0.00014,13.2294]
[1778312896319,26.94,80198.94,0.0,0.86021,0.00014,13.22722]
[1778312901354,26.94,80200.92,0.0,0.86049,0.00014,13.20982]
[1778312902362,26.94,80207.66,0.0,0.86142,0.00014,13.1506]
[1778312903368,26.94,80207.02,0.0,0.86134,0.00014,13.15605]
[1778312908403,26.94,80206.87,0.0,0.86133,0.00014,13.15655]
[1778312913439,26.94,80208.57,0.0,0.8616,0.00014,13.13686]
[1778312918473,26.94,80210.04,0.0,0.8618,0.00014,13.12437]
[1778312923508,26.94,80236.12,0.0,0.86535,0.00014,12.89677]
[1778312925328,26.94,80243.13,0.0,0.8663,0.00013,12.83556]
[1778312931565,26.94,80239.78,0.0,0.86586,0.00013,12.86437]
[1778312935398,26.94,80234.48,0.0,0.86515,0.00014,12.90992]
[1778312941636,26.94,80231.35,0.0,0.86474,0.00014,12.93601]
[1778312948684,26.94,80229.27,0.0,0.86449,0.00014,12.95255]
[1778312954727,26.93,80228.35,0.0,0.86438,0.00014,12.95909]
[1778312960769,26.93,80227.88,0.0,0.86435,0.00014,12.96157]
[1778312967818,26.93,80226.71,0.0,0.86422,0.00014,12.96981]
[1778312972852,26.92,80226.92,0.0,0.86431,0.00014,12.96133]
[1778312982923,26.92,80225.92,0.0,0.86422,0.00014,12.9672]
[1778312990978,26.92,80224.59,0.0,0.86408,0.00014,12.97641]
[1778312998029,26.91,80224.88,0.0,0.86415,0.00014,12.97175]
[1778313003063,26.91,80222.75,0.0,0.86388,0.00014,12.98883]
[1778313011119,26.91,80223.58,0.0,0.86399,0.00014,12.98178]
[1778313022196,26.91,80224.51,0.0,0.86408,0.00014,12.97603]
[1778313028239,26.92,80224.6,0.0,0.86407,0.00014,12.97658]
[1778313036127,26.92,80224.91,0.0,0.86413,0.00014,12.97058]
[1778313046366,26.92,80225.49,0.0,0.86418,0.00014,12.96748]
[1778313051401,26.92,80233.35,0.0,0.86524,0.00014,12.89962]
[1778313052408,26.92,80233.77,0.0,0.86529,0.00014,12.89607]
[1778313057442,26.93,80235.77,0.0,0.86555,0.00014,12.87934]
[1778313062481,26.92,80235.21,0.0,0.86548,0.00014,12.8841]
[1778313067517,26.93,80234.98,0.0,0.86544,0.00014,12.88655]
[1778313076409,26.93,80233.0,0.0,0.86515,0.00014,12.90529]
[1778313082622,26.93,80232.31,0.0,0.86504,0.00014,12.91244]
[1778313087658,26.93,80221.36,0.0,0.86353,0.00014,13.00941]
[1778313088664,26.93,80219.65,0.0,0.86329,0.00014,13.02474]
[1778313093699,26.94,80216.79,0.0,0.86291,0.00014,13.04654]
[1778313098734,26.94,80215.68,0.0,0.86273,0.00014,13.0579]
[1778313106790,26.94,80213.08,0.0,0.86234,0.00014,13.08323]
[1778313111825,26.95,80216.17,0.0,0.86274,0.00014,13.05781]
[1778313119882,26.95,80219.72,0.0,0.86318,0.00014,13.02948]
[1778313121896,26.95,80224.83,0.0,0.86387,0.00014,12.98551]
[1778313123911,26.95,80230.31,0.0,0.86461,0.00014,12.93779]
[1778313127940,26.95,80233.12,0.0,0.865,0.00014,12.91299]
[1778313132982,26.95,80233.31,0.0,0.86503,0.00014,12.91085]
[1778313138016,26.95,80233.55,0.0,0.86507,0.00014,12.9084]
[1778313143051,26.95,80233.47,0.0,0.86506,0.00014,12.90877]
[1778313148087,26.95,80233.26,0.0,0.86504,0.00014,12.91021]
[1778313153122,26.95,80231.65,0.0,0.86487,0.00014,12.91885]
[1778313159164,26.95,80231.35,0.0,0.86483,0.00014,12.92115]
[1778313164199,26.95,80231.28,0.0,0.86483,0.00014,12.9215]
[1778313169234,26.95,80229.18,0.0,0.86454,0.00014,12.93983]
[1778313174269,26.95,80230.17,0.0,0.86467,0.00014,12.93179]
[1778313179305,26.95,80233.36,0.0,0.8651,0.00014,12.90384]
[1778313184339,26.95,80235.68,0.0,0.86542,0.00014,12.8834]
[1778313190382,26.95,80236.26,0.0,0.8655,0.00014,12.87816]
[1778313195416,26.95,80238.33,0.0,0.86578,0.00013,12.86001]
[1778313202466,26.95,80238.89,0.0,0.86586,0.00013,12.85511]
[1778313208507,26.95,80239.71,0.0,0.86597,0.00013,12.84799]
[1778313213542,26.95,80239.63,0.0,0.866,0.00013,12.8438]
[1778313220591,26.95,80240.38,0.0,0.8661,0.00013,12.83733]
[1778313225627,26.95,80240.77,0.0,0.86615,0.00013,12.83401]
[1778313230662,26.95,80239.04,0.0,0.86592,0.00013,12.84908]
[1778313237711,26.95,80238.0,0.0,0.86578,0.00013,12.8579]
[1778313243754,26.95,80236.19,0.0,0.86554,0.00014,12.87327]
[1778313249796,26.95,80235.5,0.0,0.86546,0.00014,12.87869]
[1778313254831,26.94,80234.81,0.0,0.86537,0.00014,12.88418]
[1778313260875,26.94,80238.51,0.0,0.86588,0.00013,12.85151]
[1778313265912,26.94,80240.56,0.0,0.86616,0.00013,12.83355]
[1778313275985,26.94,80240.97,0.0,0.86626,0.00013,12.82483]
[1778313281019,26.94,80243.09,0.0,0.86654,0.00013,12.80616]
[1778313287881,26.94,80243.57,0.0,0.86661,0.00013,12.80166]
[1778313293103,26.94,80243.66,0.0,0.86663,0.00013,12.80062]
[1778313298138,26.94,80244.62,0.0,0.86676,0.00013,12.79197]
[1778313303175,26.94,80244.14,0.0,0.8667,0.00013,12.79579]
[1778313312236,26.94,80244.18,0.0,0.86672,0.00013,12.79487]
[1778313318097,26.94,80243.03,0.0,0.86657,0.00013,12.80456]
[1778313323313,26.94,80243.03,0.0,0.86657,0.00013,12.80415]
[1778313332383,26.94,80241.37,0.0,0.8664,0.00013,12.81307]
[1778313338237,26.94,80239.49,0.0,0.86615,0.00013,12.82929]
[1778313343454,26.94,80237.59,0.0,0.8659,0.00013,12.84576]
[1778313349497,26.94,80237.54,0.0,0.86589,0.00013,12.84643]
[1778313353525,26.94,80243.94,0.0,0.86674,0.00013,12.79089]
[1778313361580,26.94,80244.29,0.0,0.86678,0.00013,12.78874]
[1778313366615,26.94,80245.13,0.0,0.86688,0.00013,12.78187]
[1778313371650,26.94,80247.14,0.0,0.86715,0.00013,12.76466]
[1778313377701,26.94,80247.67,0.0,0.86721,0.00013,12.76043]
[1778313384745,26.94,80247.43,0.0,0.86717,0.00013,12.76296]
[1778313389780,26.94,80246.86,0.0,0.86709,0.00013,12.76821]
[1778313398657,26.94,80246.13,0.0,0.86703,0.00013,12.77009]
[1778313404887,26.94,80245.54,0.0,0.86695,0.00013,12.77551]
[1778313414957,26.94,80245.42,0.0,0.86692,0.00013,12.777]
[1778313419993,26.95,80245.42,0.0,0.86692,0.00013,12.77721]
[1778313428867,26.95,80245.45,0.0,0.86692,0.00013,12.77734]
[1778313435097,26.95,80244.98,0.0,0.86685,0.00013,12.78168]
[1778313439126,26.95,80250.49,0.0,0.86759,0.00013,12.73384]
[1778313442147,26.95,80255.77,0.0,0.86829,0.00013,12.68826]
[1778313447183,26.95,80260.57,0.0,0.86891,0.00013,12.64727]
[1778313453224,26.95,80258.62,0.0,0.86869,0.00013,12.66004]
[1778313458260,26.95,80260.83,0.0,0.86897,0.00013,12.64136]
[1778313463299,26.95,80260.77,0.0,0.86896,0.00013,12.64241]
[1778313469148,26.95,80260.95,0.0,0.86897,0.00013,12.6412]
[1778313477393,26.95,80263.31,0.0,0.86928,0.00013,12.62128]
[1778313482428,26.95,80263.7,0.0,0.86933,0.00013,12.61819]
[1778313487464,26.95,80264.39,0.0,0.86941,0.00013,12.61248]
[1778313493504,26.95,80264.53,0.0,0.86943,0.00013,12.61158]
[1778313499548,26.96,80263.33,0.0,0.86926,0.00013,12.62221]
[1778313504582,26.96,80261.31,0.0,0.869,0.00013,12.63973]
[1778313509617,26.95,80261.41,0.0,0.86901,0.00013,12.6387]
[1778313514652,26.95,80261.02,0.0,0.869,0.00013,12.637]
[1778313519689,26.95,80260.71,0.0,0.86897,0.00013,12.63949]
[1778313529569,26.95,80260.59,0.0,0.86896,0.00013,12.64009]
[1778313534793,26.95,80260.79,0.0,0.86899,0.00013,12.63815]
[1778313539828,26.95,80261.93,0.0,0.86914,0.00013,12.62807]
[1778313548891,26.95,80261.5,0.0,0.86909,0.00013,12.63162]
[1778313553925,26.95,80257.87,0.0,0.8686,0.00013,12.66312]
[1778313559779,26.95,80256.2,0.0,0.86838,0.00013,12.67752]
[1778313566008,26.95,80254.32,0.0,0.86814,0.00013,12.69374]
[1778313572051,26.95,80253.09,0.0,0.86801,0.00013,12.69938]
[1778313579920,26.95,80251.5,0.0,0.8678,0.00013,12.7131]
[1778313589990,26.95,80250.9,0.0,0.86772,0.00013,12.71841]
[1778313598237,26.95,80250.53,0.0,0.86768,0.00013,12.72091]
[1778313600648,26.95,80251.68,0.0,0.86784,0.00013,12.71077]
[1778313603024,26.95,80223.29,0.0,0.86401,0.00014,12.95811]
[1778313600142,26.95,80223.29,0.0,0.86401,0.00014,12.95811]
[1778313611819,26.95,80223.29,0.0,0.86401,0.00014,12.95811]
[1778313611863,26.95,80214.81,0.0,0.86285,0.00014,13.0322]
[1778313613353,26.95,80244.12,0.0,0.86683,0.00013,12.77642]
[1778313620209,26.95,80244.27,0.0,0.86685,0.00013,12.77511]
[1778313625446,26.95,80251.03,0.0,0.86775,0.00013,12.71624]
[1778313628476,26.95,80256.53,0.0,0.86849,0.00013,12.66838]
[1778313634511,26.95,80257.15,0.0,0.86861,0.00013,12.65808]
[1778313638543,26.95,80262.57,0.0,0.86933,0.00013,12.61096]
[1778313643575,26.95,80264.48,0.0,0.86959,0.00013,12.59436]
[1778313648611,26.95,80265.31,0.0,0.86971,0.00013,12.58596]
[1778313654653,26.94,80264.54,0.0,0.86965,0.00013,12.59028]
[1778313659689,26.94,80265.74,0.0,0.86983,0.00013,12.57798]
[1778313663717,26.94,80272.55,0.0,0.87076,0.00013,12.5171]
[1778313669760,26.93,80272.33,0.0,0.87078,0.00013,12.51526]
[1778313674794,26.93,80269.83,0.0,0.87049,0.00013,12.53435]
[1778313679829,26.92,80272.2,0.0,0.87084,0.00013,12.51182]
[1778313684864,26.92,80270.66,0.0,0.87063,0.00013,12.5255]
[1778313689899,26.92,80270.48,0.0,0.87062,0.00013,12.526]
[1778313694934,26.92,80268.76,0.0,0.87045,0.00013,12.53468]
[1778313700977,26.92,80267.86,0.0,0.87036,0.00013,12.54058]
[1778313707019,26.91,80266.62,0.0,0.87023,0.00013,12.54943]
[1778313720110,26.91,80264.84,0.0,0.87,0.00013,12.56429]
[1778313727159,26.91,80262.16,0.0,0.86964,0.00013,12.58797]
[1778313732194,26.91,80264.2,0.0,0.86991,0.00013,12.57039]
[1778313737230,26.91,80285.07,0.0,0.87266,0.00013,12.38854]
[1778313738237,26.91,80300.12,0.0,0.87462,0.00013,12.25808]
[1778313741067,26.91,80298.7,0.0,0.87443,0.00013,12.27057]
[1778313748306,26.91,80300.24,0.0,0.87462,0.00013,12.25759]
[1778313751137,26.91,80327.83,0.0,0.87818,0.00013,12.01476]
[1778313751327,26.91,80327.83,0.0,0.87818,0.00013,12.01512]
[1778313752334,26.91,80339.25,0.0,0.87961,0.00013,11.91742]
[1778313755356,26.92,80333.7,0.0,0.87889,0.00013,11.96648]
[1778313761207,26.92,80330.31,0.0,0.87844,0.00013,11.99766]
[1778313766434,26.92,80345.09,0.0,0.88027,0.00012,11.8724]
[1778313767439,26.92,80351.67,0.0,0.88108,0.00012,11.8162]
[1778313771277,26.92,80368.2,0.0,0.88311,0.00012,11.67561]
[1778313771467,26.93,80368.2,0.0,0.88311,0.00012,11.67606]
[1778313776502,26.93,80368.34,0.0,0.88312,0.00012,11.67503]
[1778313781537,26.93,80364.29,0.0,0.88262,0.00012,11.70967]
[1778313785566,26.93,80359.9,0.0,0.88206,0.00012,11.74846]
[1778313788587,26.93,80353.82,0.0,0.8813,0.00012,11.80119]
[1778313793621,26.93,80352.86,0.0,0.88118,0.00012,11.80929]
[1778313799664,26.93,80348.47,0.0,0.88066,0.00012,11.84542]
[1778313804698,26.92,80349.92,0.0,0.88086,0.00012,11.83167]
[1778313806712,26.92,80355.61,0.0,0.88156,0.00012,11.78292]
[1778313808727,26.92,80361.0,0.0,0.88223,0.00012,11.73652]
[1778313810740,26.92,80370.98,0.0,0.88346,0.00012,11.65122]
[1778313815776,26.92,80369.39,0.0,0.88331,0.00012,11.65994]
[1778313820810,26.92,80366.41,0.0,0.88294,0.00012,11.68548]
[1778313825845,26.92,80366.25,0.0,0.88292,0.00012,11.68689]
[1778313830881,26.92,80365.72,0.0,0.88285,0.00012,11.69157]
[1778313835915,26.92,80365.53,0.0,0.88283,0.00012,11.69344]
[1778313840950,26.92,80364.53,0.0,0.8827,0.00012,11.70221]
[1778313845986,26.92,80360.94,0.0,0.88225,0.00012,11.73315]
[1778313851021,26.93,80359.78,0.0,0.88211,0.00012,11.74316]
[1778313854043,26.93,80354.59,0.0,0.88147,0.00012,11.78763]
[1778313857069,26.92,80353.52,0.0,0.88134,0.00012,11.79665]
[1778313863106,26.92,80353.73,0.0,0.88137,0.00012,11.7946]
[1778313868140,26.92,80354.04,0.0,0.88141,0.00012,11.79178]
[1778313873174,26.92,80357.84,0.0,0.88192,0.00012,11.75444]
[1778313878211,26.92,80359.24,0.0,0.88209,0.00012,11.74269]
[1778313883246,26.93,80365.46,0.0,0.88285,0.00012,11.68999]
[1778313888282,26.93,80367.67,0.0,0.88311,0.00012,11.67192]
[1778313893319,26.93,80369.14,0.0,0.88328,0.00012,11.66011]
[1778313896341,26.93,80381.82,0.0,0.88482,0.00012,11.55244]
[1778313897348,26.93,80389.1,0.0,0.88569,0.00012,11.4908]
[1778313898355,26.93,80388.73,0.0,0.88564,0.00012,11.4943]
[1778313903392,26.93,80388.92,0.0,0.88564,0.00012,11.49443]
[1778313904399,26.93,80382.99,0.0,0.88492,0.00012,11.5452]
[1778313905407,26.93,80380.99,0.0,0.88467,0.00012,11.56249]
[1778313910442,26.94,80382.18,0.0,0.8848,0.00012,11.55368]
[1778313915477,26.94,80384.82,0.0,0.8851,0.00012,11.53248]
[1778313920512,26.94,80380.11,0.0,0.88451,0.00012,11.57381]
[1778313925547,26.94,80384.62,0.0,0.88504,0.00012,11.5367]
[1778313932405,26.94,80385.87,0.0,0.88522,0.00012,11.52252]
[1778313937631,26.95,80385.75,0.0,0.88518,0.00012,11.52481]
[1778313942670,26.95,80383.03,0.0,0.88484,0.00012,11.54866]
[1778313947704,26.95,80385.1,0.0,0.88508,0.00012,11.53178]
[1778313952739,26.95,80381.49,0.0,0.88463,0.00012,11.56338]
[1778313957775,26.95,80378.42,0.0,0.88425,0.00012,11.59014]
[1778313959789,26.95,80369.06,0.0,0.88311,0.00012,11.66998]
[1778313961803,26.95,80363.03,0.0,0.88237,0.00012,11.72134]
[1778313966838,26.95,80362.26,0.0,0.88228,0.00012,11.72754]
[1778313970868,26.95,80367.63,0.0,0.88294,0.00012,11.68144]
[1778313974893,26.95,80373.54,0.0,0.88366,0.00012,11.63169]
[1778313979928,26.95,80373.08,0.0,0.8836,0.00012,11.63595]
[1778313984964,26.95,80369.24,0.0,0.88312,0.00012,11.66891]
[1778313989999,26.95,80366.43,0.0,0.88278,0.00012,11.69289]
[1778313995036,26.95,80364.63,0.0,0.8826,0.00012,11.70326]
[1778314000071,26.95,80360.8,0.0,0.88213,0.00012,11.73574]
[1778314006114,26.95,80361.63,0.0,0.88224,0.00012,11.72826]
[1778314012156,26.95,80361.43,0.0,0.88222,0.00012,11.72959]
[1778314017190,26.95,80361.32,0.0,0.88221,0.00012,11.73022]
[1778314022227,26.95,80361.18,0.0,0.8822,0.00012,11.73107]
[1778314028267,26.95,80360.89,0.0,0.88217,0.00012,11.73314]
[1778314033303,26.95,80360.99,0.0,0.88218,0.00012,11.73194]
[1778314038340,26.95,80361.24,0.0,0.88222,0.00012,11.72948]
[1778314040353,26.95,80367.95,0.0,0.88305,0.00012,11.67209]
[1778314042368,26.95,80374.3,0.0,0.88382,0.00012,11.61799]
[1778314044381,26.95,80377.23,0.0,0.88418,0.00012,11.59323]
[1778314049416,26.95,80374.94,0.0,0.88389,0.00012,11.61337]
[1778314054452,26.95,80375.02,0.0,0.88393,0.00012,11.60843]
[1778314060505,26.95,80375.58,0.0,0.88399,0.00012,11.60446]
[1778314066536,26.95,80373.89,0.0,0.88377,0.00012,11.61955]
[1778314073401,26.95,80374.23,0.0,0.88381,0.00012,11.61681]
[1778314079630,26.95,80375.79,0.0,0.88401,0.00012,11.60285]
[1778314084704,26.95,80376.95,0.0,0.88416,0.00012,11.59246]
[1778314090740,26.95,80378.64,0.0,0.88437,0.00012,11.57747]
[1778314096783,26.95,80379.85,0.0,0.88453,0.00012,11.56665]
[1778314101816,26.94,80382.32,0.0,0.88486,0.00012,11.54301]
[1778314106851,26.94,80380.79,0.0,0.88469,0.00012,11.55528]
[1778314111887,26.94,80381.08,0.0,0.88477,0.00012,11.54764]
[1778314116926,26.94,80381.59,0.0,0.88483,0.00012,11.54303]
[1778314121956,26.94,80381.75,0.0,0.88487,0.00012,11.54052]
[1778314129004,26.94,80380.12,0.0,0.88468,0.00012,11.55393]
[1778314134041,26.94,80381.35,0.0,0.88483,0.00012,11.54321]
[1778314139076,26.94,80381.62,0.0,0.88489,0.00012,11.53937]
[1778314141089,26.94,80374.8,0.0,0.88406,0.00012,11.59727]
[1778314143104,26.94,80367.24,0.0,0.88314,0.00012,11.66145]
[1778314148139,26.94,80363.94,0.0,0.88274,0.00012,11.68935]
[1778314150154,26.93,80350.56,0.0,0.88109,0.00012,11.8035]
[1778314155188,26.93,80348.91,0.0,0.88089,0.00012,11.81665]
[1778314158210,26.93,80354.52,0.0,0.8816,0.00012,11.76808]
[1778314163245,26.93,80356.19,0.0,0.88181,0.00012,11.75314]
[1778314168279,26.93,80360.87,0.0,0.88241,0.00012,11.71225]
[1778314170293,26.93,80363.03,0.0,0.88268,0.00012,11.69322]
[1778314175328,26.93,80363.57,0.0,0.8828,0.00012,11.68248]
[1778314180362,26.92,80364.43,0.0,0.88294,0.00012,11.67305]
[1778314185399,26.92,80363.99,0.0,0.88292,0.00012,11.67456]
[1778314187411,26.92,80370.13,0.0,0.88369,0.00012,11.62084]
[1778314192447,26.91,80366.79,0.0,0.8833,0.00012,11.64784]
[1778314197481,26.91,80364.03,0.0,0.88298,0.00012,11.67015]
[1778314202519,26.91,80360.31,0.0,0.88256,0.00012,11.69945]
[1778314208567,26.9,80359.84,0.0,0.88253,0.00012,11.70101]
[1778314212591,26.9,80352.09,0.0,0.88158,0.00012,11.76668]
[1778314214605,26.9,80346.12,0.0,0.88084,0.00012,11.81802]
[1778314220647,26.9,80346.27,0.0,0.88086,0.00012,11.81689]
[1778314223677,26.9,80352.09,0.0,0.88158,0.00012,11.76715]
[1778314227697,26.9,80358.15,0.0,0.88232,0.00012,11.71569]
[1778314232731,26.91,80362.24,0.0,0.88286,0.00012,11.67657]
[1778314237766,26.91,80362.78,0.0,0.88291,0.00012,11.67279]
[1778314244608,26.91,80365.82,0.0,0.88327,0.00012,11.64803]
[1778314254677,26.91,80370.72,0.0,0.88384,0.00012,11.60804]
[1778314260928,26.91,80372.23,0.0,0.88401,0.00012,11.59654]
[1778314265963,26.92,80373.43,0.0,0.88414,0.00012,11.58736]
[1778314273013,26.92,80375.93,0.0,0.88442,0.00012,11.56766]
[1778314278046,26.92,80376.56,0.0,0.88448,0.00012,11.56343]
[1778314284887,26.92,80376.53,0.0,0.88446,0.00012,11.56528]
[1778314295168,26.92,80375.79,0.0,0.88442,0.00012,11.56586]
[1778314301209,26.92,80375.12,0.0,0.88433,0.00012,11.57165]
[1778314306243,26.92,80375.73,0.0,0.88441,0.00012,11.56637]
[1778314311279,26.92,80375.01,0.0,0.8843,0.00012,11.57376]
[1778314316313,26.93,80374.75,0.0,0.88426,0.00012,11.57722]
[1778314322355,26.93,80374.3,0.0,0.88418,0.00012,11.58249]
[1778314327390,26.93,80374.38,0.0,0.88417,0.00012,11.58297]
[1778314335238,26.94,80374.97,0.0,0.88418,0.00012,11.58271]
[1778314340481,26.94,80375.86,0.0,0.88424,0.00012,11.57825]
[1778314345518,26.95,80375.62,0.0,0.88417,0.00012,11.58328]
[1778314351560,26.95,80376.13,0.0,0.88423,0.00012,11.57749]
[1778314356594,26.96,80377.52,0.0,0.88436,0.00012,11.56848]
[1778314361628,26.96,80377.88,0.0,0.88436,0.00012,11.56825]
[1778314367670,26.97,80379.75,0.0,0.88454,0.00012,11.5558]
[1778314368677,26.97,80388.8,0.0,0.88564,0.00012,11.47867]
[1778314369684,26.97,80389.94,0.0,0.88578,0.00012,11.46884]
[1778314375726,26.97,80389.58,0.0,0.88575,0.00012,11.47108]
[1778314380773,26.97,80390.02,0.0,0.88581,0.00012,11.46674]
[1778314381781,26.97,80401.01,0.0,0.88713,0.00012,11.37352]
[1778314382785,26.97,80402.37,0.0,0.88729,0.00012,11.36205]
[1778314387820,26.97,80397.84,0.0,0.88675,0.00012,11.40049]
[1778314392856,26.97,80398.41,0.0,0.88682,0.00012,11.39557]
[1778314398898,26.97,80399.53,0.0,0.88695,0.00012,11.38592]
[1778314405728,26.97,80399.86,0.0,0.887,0.00012,11.3829]
[1778314410983,26.97,80401.12,0.0,0.88715,0.00012,11.37209]
[1778314416019,26.97,80403.59,0.0,0.88749,0.00012,11.3463]
[1778314421053,26.97,80404.05,0.0,0.88754,0.00012,11.34243]
[1778314426088,26.97,80405.5,0.0,0.88771,0.00012,11.33027]
[1778314433137,26.97,80405.49,0.0,0.88771,0.00012,11.33044]
[1778314435938,26.97,80417.36,0.0,0.88912,0.00012,11.23026]
[1778314436175,26.97,80417.36,0.0,0.88912,0.00012,11.2304]
[1778314442217,26.97,80417.19,0.0,0.88908,0.00012,11.23282]
[1778314447250,26.97,80415.68,0.0,0.88889,0.00012,11.24633]
[1778314452285,26.97,80416.36,0.0,0.88896,0.00012,11.24134]
[1778314462353,26.97,80416.29,0.0,0.88894,0.00012,11.2433]
[1778314467391,26.97,80416.16,0.0,0.88891,0.00012,11.24507]
[1778314472426,26.97,80416.46,0.0,0.88898,0.00012,11.23833]
[1778314477462,26.98,80412.99,0.0,0.88856,0.00012,11.26804]
[1778314482496,26.98,80413.84,0.0,0.88866,0.00012,11.26125]
[1778314488541,26.98,80413.87,0.0,0.88865,0.00012,11.26152]
[1778314494580,26.98,80417.72,0.0,0.8891,0.00012,11.22987]
[1778314501631,26.98,80419.86,0.0,0.88933,0.00012,11.21291]
[1778314506665,26.98,80419.11,0.0,0.88924,0.00012,11.21998]
[1778314512707,26.98,80418.55,0.0,0.88916,0.00012,11.22555]
[1778314517742,26.98,80422.79,0.0,0.88966,0.00012,11.1897]
[1778314522805,26.98,80419.95,0.0,0.88934,0.00012,11.21247]
[1778314524795,26.98,80428.78,0.0,0.89039,0.00012,11.13725]
[1778314525803,26.98,80428.94,0.0,0.89042,0.00012,11.13532]
[1778314530837,26.97,80425.86,0.0,0.8901,0.00012,11.15832]
[1778314535881,26.97,80426.33,0.0,0.89023,0.00012,11.14683]
[1778314540914,26.96,80423.11,0.0,0.88989,0.00012,11.17131]
[1778314546953,26.96,80422.13,0.0,0.88981,0.00012,11.17639]
[1778314551988,26.95,80420.49,0.0,0.88966,0.00012,11.18758]
[1778314557027,26.95,80419.18,0.0,0.88954,0.00012,11.19602]
[1778314562062,26.95,80418.62,0.0,0.88951,0.00012,11.19819]
[1778314567098,26.94,80418.02,0.0,0.88947,0.00012,11.20074]
[1778314573139,26.94,80415.3,0.0,0.88919,0.00012,11.22064]
[1778314582209,26.94,80415.37,0.0,0.88921,0.00012,11.21959]
[1778314587240,26.94,80414.81,0.0,0.88914,0.00012,11.2241]
[1778314592278,26.94,80414.59,0.0,0.88916,0.00012,11.22092]
[1778314597315,26.94,80413.97,0.0,0.88909,0.00012,11.22595]
[1778314604359,26.94,80413.65,0.0,0.88905,0.00012,11.22837]
[1778314614441,26.93,80413.33,0.0,0.88902,0.00012,11.23066]
[1778314616449,26.93,80406.7,0.0,0.88824,0.00012,11.28651]
[1778314622492,26.94,80404.34,0.0,0.88794,0.00012,11.30768]
[1778314627531,26.94,80406.64,0.0,0.8882,0.00012,11.28955]
[1778314634577,26.94,80408.62,0.0,0.88841,0.00012,11.27464]
[1778314639612,26.94,80413.02,0.0,0.88892,0.00012,11.23827]
[1778314645655,26.94,80411.53,0.0,0.88872,0.00012,11.2522]
[1778314650690,26.95,80410.33,0.0,0.88857,0.00012,11.26269]
[1778314655724,26.95,80411.3,0.0,0.88872,0.00012,11.25001]
[1778314660759,26.95,80410.13,0.0,0.88858,0.00012,11.26034]
[1778314665795,26.95,80409.3,0.0,0.88848,0.00012,11.26774]
[1778314670830,26.95,80408.12,0.0,0.88833,0.00012,11.27802]
[1778314675868,26.95,80407.68,0.0,0.88827,0.00012,11.28201]
[1778314681909,26.95,80403.44,0.0,0.88777,0.00012,11.31799]
[1778314686942,26.95,80400.39,0.0,0.8874,0.00012,11.34383]
[1778314692984,26.95,80399.29,0.0,0.88728,0.00012,11.35288]
[1778314698024,26.95,80400.65,0.0,0.88744,0.00012,11.3411]
[1778314706075,26.95,80401.24,0.0,0.8875,0.00012,11.33684]
[1778314711112,26.95,80405.08,0.0,0.888,0.00012,11.2992]
[1778314714133,26.95,80411.29,0.0,0.88875,0.00012,11.24653]
[1778314721180,26.95,80410.78,0.0,0.8887,0.00012,11.24994]
[1778314728020,26.95,80408.88,0.0,0.88848,0.00012,11.26509]
[1778314733265,26.94,80405.73,0.0,0.88812,0.00012,11.29103]
[1778314738300,26.94,80404.03,0.0,0.88793,0.00012,11.30465]
[1778314743336,26.94,80404.41,0.0,0.88798,0.00012,11.30073]
[1778314750386,26.94,80403.4,0.0,0.88787,0.00012,11.30833]
[1778314755422,26.94,80402.73,0.0,0.88781,0.00012,11.3132]
[1778314760459,26.94,80402.28,0.0,0.88776,0.00012,11.31634]
[1778314768309,26.94,80402.75,0.0,0.88783,0.00012,11.3114]
[1778314773551,26.93,80404.77,0.0,0.88813,0.00012,11.28811]
[1778314779590,26.93,80408.93,0.0,0.88867,0.00012,11.24943]
[1778314786639,26.92,80410.52,0.0,0.88892,0.00012,11.23201]
[1778314791675,26.92,80414.81,0.0,0.88946,0.00012,11.19314]
[1778314796712,26.91,80416.24,0.0,0.88966,0.00012,11.17868]
[1778314801745,26.91,80415.97,0.0,0.88966,0.00012,11.17868]
[1778314806780,26.91,80414.47,0.0,0.88952,0.00012,11.18913]
[1778314811815,26.9,80412.92,0.0,0.88936,0.00012,11.20005]
[1778314818869,26.9,80412.36,0.0,0.88934,0.00012,11.20182]
[1778314823900,26.89,80409.77,0.0,0.88906,0.00012,11.22162]
[1778314830951,26.89,80409.3,0.0,0.88904,0.00012,11.22269]
[1778314835986,26.89,80410.91,0.0,0.8893,0.00012,11.20221]
[1778314841024,26.88,80409.39,0.0,0.88915,0.00012,11.21304]
[1778314846060,26.88,80412.44,0.0,0.88954,0.00012,11.18496]
[1778314852103,26.87,80411.63,0.0,0.88949,0.00012,11.18877]
[1778314857136,26.87,80412.59,0.0,0.88965,0.00012,11.17753]
[1778314863178,26.86,80413.29,0.0,0.88979,0.00012,11.16678]
[1778314869018,26.85,80413.5,0.0,0.88988,0.00012,11.16095]
[1778314874267,26.85,80413.6,0.0,0.88992,0.00012,11.15746]
[1778314876282,26.85,80407.99,0.0,0.88928,0.00012,11.20359]
[1778314879088,26.85,80406.01,0.0,0.88907,0.00012,11.21854]
[1778314884337,26.84,80405.75,0.0,0.88908,0.00012,11.21743]
[1778314892393,26.83,80405.98,0.0,0.88924,0.00012,11.20434]
[1778314897430,26.82,80406.66,0.0,0.88937,0.00012,11.19509]
[1778314904478,26.81,80407.92,0.0,0.88959,0.00012,11.17862]
[1778314909511,26.81,80408.16,0.0,0.88968,0.00012,11.17248]
[1778314915553,26.8,80408.62,0.0,0.88979,0.00012,11.16455]
[1778314920591,26.8,80408.02,0.0,0.88976,0.00012,11.16662]
[1778314925624,26.79,80407.33,0.0,0.88973,0.00012,11.16884]
[1778314931665,26.78,80406.27,0.0,0.88965,0.00012,11.17415]
[1778314939509,26.78,80406.84,0.0,0.88978,0.00012,11.16511]
[1778314945763,26.77,80406.85,0.0,0.88984,0.00012,11.16089]
[1778314950801,26.77,80406.37,0.0,0.88982,0.00012,11.16203]
[1778314955833,26.76,80405.32,0.0,0.88978,0.00012,11.16311]
[1778314962882,26.75,80405.83,0.0,0.88989,0.00012,11.15467]
[1778314968924,26.75,80407.83,0.0,0.89018,0.00012,11.13423]
[1778314974966,26.74,80408.27,0.0,0.89028,0.00012,11.12703]
[1778314983025,26.73,80409.22,0.0,0.89047,0.00012,11.1135]
[1778314990072,26.73,80409.25,0.0,0.89054,0.00012,11.10772]
[1778314996114,26.72,80409.59,0.0,0.89065,0.00012,11.10017]
[1778315001148,26.71,80409.82,0.0,0.89073,0.00012,11.09437]
[1778315006183,26.71,80410.13,0.0,0.89082,0.00012,11.08759]
[1778315011218,26.7,80410.69,0.0,0.891,0.00012,11.07257]
[1778315016254,26.69,80411.31,0.0,0.89115,0.00012,11.06194]
[1778315027332,26.67,80411.38,0.0,0.89132,0.00012,11.0498]
[1778315032366,26.66,80411.68,0.0,0.89142,0.00012,11.04211]
[1778315037402,26.65,80412.13,0.0,0.89154,0.00012,11.03323]
[1778315043444,26.64,80412.37,0.0,0.89167,0.00012,11.0243]
[1778315050286,26.63,80412.33,0.0,0.89177,0.00012,11.01666]
[1778315059556,26.61,80412.31,0.0,0.89191,0.00012,11.0067]
[1778315069628,26.6,80412.37,0.0,0.89204,0.00012,10.99663]
[1778315080495,26.58,80412.5,0.0,0.89226,0.00012,10.97884]
[1778315090566,26.56,80412.63,0.0,0.89242,0.00012,10.96719]
[1778315095810,26.55,80414.22,0.0,0.89269,0.00012,10.94746]
[1778315101852,26.54,80413.91,0.0,0.89274,0.00012,10.94401]
[1778315106888,26.53,80413.39,0.0,0.89274,0.00012,10.94341]
[1778315114943,26.52,80413.32,0.0,0.89284,0.00012,10.93604]
[1778315118971,26.5,80408.06,0.0,0.89241,0.00012,10.96753]
[1778315123001,26.48,80402.95,0.0,0.89199,0.00012,10.99772]
[1778315128035,26.47,80407.63,0.0,0.89261,0.00012,10.95281]
[1778315135084,26.46,80407.47,0.0,0.8927,0.00012,10.94421]
[1778315140918,26.46,80407.43,0.0,0.89273,0.00012,10.94193]
[1778315146161,26.45,80407.07,0.0,0.89271,0.00012,10.94284]
[1778315155223,26.45,80407.11,0.0,0.89277,0.00012,10.93866]
[1778315161081,26.44,80406.74,0.0,0.89276,0.00012,10.9393]
[1778315167311,26.44,80404.99,0.0,0.89259,0.00012,10.95174]
[1778315175366,26.43,80404.71,0.0,0.8926,0.00012,10.95079]
[1778315181221,26.43,80405.42,0.0,0.89275,0.00012,10.94032]
[1778315187450,26.42,80405.42,0.0,0.89282,0.00012,10.93497]
[1778315192485,26.41,80405.75,0.0,0.89296,0.00012,10.92292]
[1778315200541,26.4,80406.05,0.0,0.89309,0.00012,10.91344]
[1778315208602,26.39,80407.37,0.0,0.89333,0.00012,10.89538]
[1778315214643,26.38,80407.75,0.0,0.89345,0.00012,10.88711]
[1778315221692,26.37,80408.14,0.0,0.89357,0.00012,10.87793]
[1778315228741,26.36,80408.26,0.0,0.89366,0.00012,10.87104]
[1778315235792,26.35,80408.34,0.0,0.89375,0.00012,10.8645]
[1778315240826,26.35,80412.58,0.0,0.89431,0.00012,10.82415]
[1778315245871,26.34,80412.27,0.0,0.89432,0.00012,10.82286]
[1778315247875,26.34,80419.74,0.0,0.89522,0.00012,10.75762]
[1778315248883,26.34,80420.5,0.0,0.89531,0.00012,10.75046]
[1778315254924,26.33,80419.35,0.0,0.89528,0.00012,10.75084]
[1778315259960,26.33,80418.4,0.0,0.89521,0.00012,10.75574]
[1778315268020,26.32,80417.12,0.0,0.89513,0.00012,10.76155]
[1778315274060,26.31,80416.36,0.0,0.8951,0.00012,10.76414]
[1778315282118,26.3,80416.44,0.0,0.89518,0.00012,10.75827]
[1778315287152,26.3,80414.9,0.0,0.89504,0.00012,10.76812]
[1778315292186,26.29,80416.17,0.0,0.89523,0.00012,10.75401]
[1778315297221,26.29,80415.64,0.0,0.89521,0.00012,10.7553]
[1778315302257,26.28,80413.25,0.0,0.89498,0.00012,10.77244]
[1778315307292,26.28,80414.08,0.0,0.89512,0.00012,10.76216]
[1778315309305,26.28,80420.74,0.0,0.89591,0.00012,10.70422]
[1778315316354,26.27,80419.96,0.0,0.89591,0.00012,10.70223]
[1778315322258,26.26,80418.29,0.0,0.89576,0.00012,10.71315]
[1778315330450,26.26,80418.29,0.0,0.89582,0.00012,10.70878]
[1778315338513,26.25,80418.01,0.0,0.89584,0.00012,10.70686]
[1778315343556,26.25,80417.3,0.0,0.8958,0.00012,10.71023]
[1778315352614,26.24,80417.47,0.0,0.89588,0.00012,10.70398]
[1778315357646,26.24,80417.34,0.0,0.8959,0.00012,10.70243]
[1778315363688,26.23,80417.94,0.0,0.89601,0.00012,10.69416]
[1778315368724,26.23,80417.34,0.0,0.89598,0.00012,10.6967]
[1778315375773,26.22,80416.6,0.0,0.89598,0.00012,10.6946]
[1778315380809,26.22,80416.09,0.0,0.89596,0.00012,10.69641]
[1778315387857,26.21,80415.77,0.0,0.89597,0.00012,10.69562]
[1778315401956,26.2,80415.16,0.0,0.89599,0.00012,10.69391]
[1778315406989,26.2,80414.59,0.0,0.89595,0.00012,10.69635]
[1778315412894,26.19,80414.82,0.0,0.89602,0.00012,10.69151]
[1778315422965,26.18,80414.22,0.0,0.89601,0.00012,10.69195]
[1778315428137,26.18,80422.39,0.0,0.89699,0.00012,10.61993]
[1778315429145,26.18,80428.45,0.0,0.8977,0.00012,10.56769]
[1778315430155,26.18,80428.33,0.0,0.89769,0.00012,10.5682]
[1778315437201,26.17,80427.21,0.0,0.89766,0.00012,10.56868]
[1778315438207,26.17,80432.39,0.0,0.89826,0.00011,10.52385]
[1778315443242,26.17,80432.77,0.0,0.89835,0.00011,10.51701]
[1778315448277,26.16,80431.8,0.0,0.89829,0.00011,10.52165]
[1778315453313,26.15,80431.45,0.0,0.8983,0.00011,10.52102]
[1778315458349,26.15,80430.22,0.0,0.89821,0.00011,10.52786]
[1778315463383,26.14,80430.51,0.0,0.89829,0.00011,10.52183]
[1778315468419,26.14,80434.35,0.0,0.89877,0.00011,10.48572]
[1778315477486,26.13,80434.72,0.0,0.89889,0.00011,10.47685]
[1778315482517,26.12,80433.52,0.0,0.89879,0.00011,10.48393]
[1778315487552,26.12,80431.76,0.0,0.89864,0.00011,10.49574]
[1778315492587,26.11,80431.22,0.0,0.89865,0.00011,10.49242]
[1778315497623,26.11,80430.69,0.0,0.89863,0.00011,10.49387]
[1778315502658,26.1,80430.39,0.0,0.89864,0.00011,10.49345]
[1778315507692,26.1,80429.93,0.0,0.89862,0.00011,10.49449]
[1778315513735,26.1,80429.33,0.0,0.8986,0.00011,10.49621]
[1778315519776,26.09,80428.32,0.0,0.89853,0.00011,10.50144]
[1778315524813,26.09,80427.4,0.0,0.89846,0.00011,10.50648]
[1778315526828,26.08,80412.82,0.0,0.89679,0.00012,10.63031]
[1778315527837,26.08,80410.76,0.0,0.89655,0.00012,10.64757]
[1778315533745,26.08,80413.05,0.0,0.89685,0.00012,10.62558]
[1778315538916,26.08,80414.93,0.0,0.89709,0.00012,10.60766]
[1778315540926,26.08,80423.39,0.0,0.89808,0.00012,10.53428]
[1778315545962,26.07,80423.63,0.0,0.89816,0.00012,10.52901]
[1778315550997,26.07,80427.27,0.0,0.89862,0.00011,10.4948]
[1778315560059,26.06,80426.75,0.0,0.89867,0.00011,10.48901]
[1778315565095,26.05,80426.21,0.0,0.89864,0.00011,10.4906]
[1778315570131,26.05,80425.42,0.0,0.89857,0.00011,10.49638]
[1778315575165,26.05,80418.41,0.0,0.89777,0.00012,10.55531]
[1778315576172,26.05,80415.95,0.0,0.89749,0.00012,10.57609]
[1778315581208,26.05,80416.04,0.0,0.89752,0.00012,10.57376]
[1778315590271,26.04,80414.99,0.0,0.89744,0.00012,10.57988]
[1778315596312,26.04,80415.33,0.0,0.8975,0.00012,10.57516]
[1778315602357,26.04,80416.27,0.0,0.89764,0.00012,10.56512]
[1778315609406,26.03,80417.11,0.0,0.89776,0.00012,10.55608]
[1778315612427,26.03,80423.33,0.0,0.89852,0.00012,10.49748]
[1778315617463,26.03,80423.09,0.0,0.89851,0.00012,10.49862]
[1778315622497,26.03,80422.66,0.0,0.89847,0.00012,10.50133]
[1778315627532,26.03,80422.27,0.0,0.89844,0.00012,10.50365]
[1778315632568,26.03,80420.39,0.0,0.89824,0.00012,10.51863]
[1778315637604,26.02,80420.81,0.0,0.8983,0.00012,10.5139]
[1778315642639,26.02,80421.32,0.0,0.89838,0.00012,10.50845]
[1778315647673,26.02,80420.59,0.0,0.89831,0.00012,10.51359]
[1778315652710,26.02,80425.78,0.0,0.89893,0.00011,10.46726]
[1778315657744,26.01,80430.9,0.0,0.89956,0.00011,10.42039]
[1778315664793,26.01,80430.79,0.0,0.8996,0.00011,10.41733]
[1778315669828,26.0,80428.83,0.0,0.89941,0.00011,10.43124]
[1778315674864,26.0,80429.23,0.0,0.89953,0.00011,10.42028]
[1778315680912,25.99,80429.18,0.0,0.89957,0.00011,10.41748]
[1778315681919,25.99,80421.1,0.0,0.89865,0.00012,10.48599]
[1778315682927,25.99,80416.14,0.0,0.89808,0.00012,10.52784]
[1778315684942,25.99,80416.13,0.0,0.8981,0.00012,10.52655]
[1778315689976,25.99,80414.97,0.0,0.898,0.00012,10.5341]
[1778315695014,25.98,80414.57,0.0,0.89799,0.00012,10.53457]
[1778315700048,25.98,80407.49,0.0,0.89721,0.00012,10.59197]
[1778315705084,25.97,80414.27,0.0,0.89805,0.00012,10.53002]
[1778315706093,25.97,80419.45,0.0,0.89866,0.00012,10.48495]
[1778315709113,25.97,80427.39,0.0,0.8996,0.00011,10.41522]
[1778315710124,25.97,80428.32,0.0,0.89971,0.00011,10.40676]
[1778315715156,25.96,80429.54,0.0,0.89988,0.00011,10.39387]
[1778315720192,25.96,80428.99,0.0,0.89985,0.00011,10.39609]
[1778315725229,25.95,80430.09,0.0,0.90001,0.00011,10.38425]
[1778315735213,25.95,80433.97,0.0,0.90055,0.00011,10.34189]
[1778315740335,25.94,80439.01,0.0,0.90115,0.00011,10.2968]
[1778315746378,25.94,80442.82,0.0,0.90161,0.00011,10.26207]
[1778315751412,25.94,80448.01,0.0,0.90222,0.00011,10.21618]
[1778315752419,25.94,80442.8,0.0,0.90164,0.00011,10.2601]
[1778315755355,25.94,80436.44,0.0,0.90092,0.00011,10.31411]
[1778315760477,25.93,80441.57,0.0,0.90152,0.00011,10.26925]
[1778315765510,25.93,80444.98,0.0,0.90192,0.00011,10.23901]
[1778315773566,25.93,80443.62,0.0,0.90179,0.00011,10.24894]
[1778315781622,25.93,80438.94,0.0,0.90128,0.00011,10.28717]
[1778315789679,25.93,80435.39,0.0,0.90089,0.00011,10.31586]
[1778315795637,25.92,80432.37,0.0,0.9006,0.00011,10.33572]
[1778315805708,25.92,80430.57,0.0,0.90042,0.00011,10.34935]
[1778315809820,25.92,80433.08,0.0,0.90072,0.00011,10.32735]
[1778315815861,25.92,80433.23,0.0,0.90074,0.00011,10.32563]
[1778315822911,25.92,80432.72,0.0,0.90069,0.00011,10.32954]
[1778315827946,25.92,80432.21,0.0,0.90063,0.00011,10.3336]
[1778315832981,25.92,80431.46,0.0,0.90055,0.00011,10.33976]
[1778315842053,25.92,80431.24,0.0,0.90053,0.00011,10.34115]
[1778315847090,25.92,80430.66,0.0,0.90047,0.00011,10.34581]
[1778315854139,25.92,80429.98,0.0,0.90043,0.00011,10.34648]
[1778315866223,25.92,80429.23,0.0,0.90036,0.00011,10.35234]
[1778315872265,25.92,80428.58,0.0,0.90029,0.00011,10.35766]
[1778315879315,25.91,80428.66,0.0,0.9003,0.00011,10.35673]
[1778315886271,25.91,80428.9,0.0,0.90033,0.00011,10.35446]
[1778315892402,25.91,80428.9,0.0,0.90033,0.00011,10.35429]
[1778315897444,25.91,80429.76,0.0,0.90043,0.00011,10.34681]
[1778315906411,25.91,80429.98,0.0,0.90046,0.00011,10.34481]
[1778315911540,25.91,80437.51,0.0,0.90135,0.00011,10.2758]
[1778315916483,25.91,80443.75,0.0,0.90209,0.00011,10.22033]
[1778315921612,25.91,80439.21,0.0,0.90161,0.00011,10.25643]
[1778315924632,25.9,80436.81,0.0,0.90135,0.00011,10.27612]
[1778315929670,25.9,80438.12,0.0,0.9015,0.00011,10.26445]
[1778315935710,25.9,80437.53,0.0,0.90144,0.00011,10.26911]
[1778315945782,25.9,80435.81,0.0,0.90125,0.00011,10.28323]
[1778315951824,25.9,80433.39,0.0,0.90098,0.00011,10.3036]
[1778315962898,25.9,80432.32,0.0,0.90086,0.00011,10.31231]
[1778315972971,25.9,80432.13,0.0,0.90089,0.00011,10.30879]
[1778315980025,25.9,80430.58,0.0,0.90071,0.00011,10.32174]
[1778315987069,25.9,80430.1,0.0,0.90066,0.00011,10.32557]
[1778315993112,25.9,80430.07,0.0,0.90066,0.00011,10.32561]
[1778315998147,25.9,80429.59,0.0,0.90061,0.00011,10.32952]
[1778316003181,25.9,80428.71,0.0,0.90051,0.00011,10.33678]
[1778316012245,25.9,80428.68,0.0,0.90052,0.00011,10.33642]
[1778316017280,25.9,80429.8,0.0,0.90065,0.00011,10.32641]
[1778316022315,25.9,80426.74,0.0,0.90031,0.00011,10.3519]
[1778316027350,25.9,80426.45,0.0,0.90029,0.00011,10.35366]
[1778316032384,25.89,80426.7,0.0,0.90036,0.00011,10.34597]
[1778316042451,25.89,80426.99,0.0,0.90042,0.00011,10.34203]
[1778316052521,25.89,80427.55,0.0,0.9005,0.00011,10.33579]
[1778316057563,25.89,80427.62,0.0,0.90052,0.00011,10.33442]
[1778316067632,25.89,80427.19,0.0,0.90049,0.00011,10.33639]
[1778316075688,25.88,80428.5,0.0,0.90066,0.00011,10.32383]
[1778316082737,25.88,80430.19,0.0,0.90087,0.00011,10.30813]
[1778316087772,25.88,80429.83,0.0,0.90084,0.00011,10.31027]
[1778316092807,25.88,80431.53,0.0,0.90108,0.00011,10.29002]
[1778316097842,25.88,80433.11,0.0,0.90128,0.00011,10.27552]
[1778316102877,25.88,80432.88,0.0,0.90126,0.00011,10.27663]
[1778316103885,25.88,80425.51,0.0,0.90043,0.00011,10.3393]
[1778316109927,25.87,80424.9,0.0,0.90038,0.00011,10.34264]
[1778316114962,25.87,80426.16,0.0,0.90055,0.00011,10.33021]
[1778316121003,25.87,80425.11,0.0,0.90045,0.00011,10.3371]
[1778316127045,25.86,80425.73,0.0,0.90055,0.00011,10.32962]
[1778316132080,25.86,80426.23,0.0,0.90064,0.00011,10.32349]
[1778316138030,25.86,80427.05,0.0,0.90076,0.00011,10.3142]
[1778316143158,25.85,80426.59,0.0,0.90073,0.00011,10.31616]
[1778316148193,25.85,80427.44,0.0,0.90086,0.00011,10.30685]
[1778316156249,25.85,80427.85,0.0,0.90099,0.00011,10.29528]
[1778316161285,25.84,80428.87,0.0,0.90113,0.00011,10.28451]
[1778316166318,25.84,80428.67,0.0,0.90113,0.00011,10.28414]
[1778316168335,25.84,80419.81,0.0,0.90013,0.00011,10.35944]
[1778316169341,25.84,80408.76,0.0,0.89886,0.00012,10.45386]
[1778316170348,25.84,80403.91,0.0,0.8983,0.00012,10.49526]
[1778316175386,25.84,80405.69,0.0,0.89853,0.00012,10.47818]
[1778316184451,25.83,80403.47,0.0,0.89834,0.00012,10.49198]
[1778316186466,25.82,80411.42,0.0,0.89929,0.00012,10.42186]
[1778316187473,25.82,80419.43,0.0,0.90022,0.00011,10.35211]
[1778316188480,25.82,80419.75,0.0,0.90027,0.00011,10.34849]
[1778316193514,25.81,80420.3,0.0,0.90039,0.00011,10.33946]
[1778316195529,25.81,80431.41,0.0,0.90168,0.00011,10.2425]
[1778316196536,25.81,80435.49,0.0,0.90216,0.00011,10.20676]
[1778316201574,25.8,80435.72,0.0,0.90224,0.00011,10.20071]
[1778316206610,25.8,80436.53,0.0,0.90238,0.00011,10.18999]
[1778316211645,25.79,80439.71,0.0,0.90283,0.00011,10.15423]
[1778316216680,25.79,80442.7,0.0,0.90321,0.00011,10.12556]
[1778316222722,25.78,80445.52,0.0,0.90357,0.00011,10.09821]
[1778316227757,25.78,80447.56,0.0,0.90383,0.00011,10.07822]
[1778316232791,25.77,80449.51,0.0,0.90408,0.00011,10.05907]
[1778316238732,25.77,80450.26,0.0,0.9042,0.00011,10.0498]
[1778316243869,25.77,80451.98,0.0,0.90443,0.00011,10.03283]
[1778316249910,25.76,80452.56,0.0,0.90453,0.00011,10.02518]
[1778316255952,25.76,80453.8,0.0,0.9047,0.00011,10.01202]
[1778316260992,25.75,80454.46,0.0,0.9048,0.00011,10.00385]
[1778316267031,25.75,80454.42,0.0,0.90484,0.00011,10.00104]
[1778316273073,25.74,80452.61,0.0,0.90473,0.00011,10.00789]
[1778316278109,25.74,80453.56,0.0,0.90487,0.00011,9.99669]
[1778316283144,25.73,80450.89,0.0,0.90462,0.00011,10.01613]
[1778316288179,25.73,80448.73,0.0,0.90442,0.00011,10.03124]
[1778316293214,25.72,80446.94,0.0,0.90426,0.00011,10.04317]
[1778316299256,25.72,80445.51,0.0,0.90415,0.00011,10.05139]
[1778316304291,25.71,80443.88,0.0,0.90401,0.00011,10.06195]
[1778316309326,25.71,80444.08,0.0,0.90408,0.00011,10.05695]
[1778316314362,25.7,80443.75,0.0,0.90408,0.00011,10.05657]
[1778316319397,25.7,80443.74,0.0,0.90412,0.00011,10.05348]
[1778316324433,25.69,80442.8,0.0,0.90406,0.00011,10.05832]
[1778316329467,25.69,80441.57,0.0,0.90396,0.00011,10.06565]
[1778316334503,25.68,80438.77,0.0,0.90373,0.00011,10.08152]
[1778316342565,25.68,80439.2,0.0,0.90384,0.00011,10.0727]
[1778316347599,25.67,80437.48,0.0,0.90369,0.00011,10.08416]
[1778316352636,25.67,80436.3,0.0,0.9036,0.00011,10.09094]
[1778316359575,25.66,80436.67,0.0,0.9037,0.00011,10.08321]
[1778316369645,25.65,80437.06,0.0,0.90381,0.00011,10.07472]
[1778316376807,25.65,80436.97,0.0,0.90384,0.00011,10.07251]
[1778316382849,25.64,80437.08,0.0,0.90389,0.00011,10.06906]
[1778316387884,25.64,80436.0,0.0,0.90379,0.00011,10.0762]
[1778316392919,25.64,80436.12,0.0,0.90387,0.00011,10.06833]
[1778316399858,25.63,80435.87,0.0,0.90388,0.00011,10.0676]
[1778316406012,25.63,80436.32,0.0,0.90396,0.00011,10.06134]
[1778316411047,25.63,80436.38,0.0,0.90399,0.00011,10.05887]
[1778316416082,25.62,80436.74,0.0,0.90406,0.00011,10.05345]
[1778316421120,25.62,80436.27,0.0,0.90405,0.00011,10.05474]
[1778316426152,25.61,80436.52,0.0,0.90411,0.00011,10.0497]
[1778316431187,25.61,80436.27,0.0,0.90412,0.00011,10.04901]
[1778316439244,25.6,80436.66,0.0,0.90422,0.00011,10.04138]
[1778316446292,25.6,80436.72,0.0,0.90427,0.00011,10.0374]
[1778316451327,25.59,80436.88,0.0,0.90435,0.00011,10.02958]
[1778316457369,25.59,80436.26,0.0,0.90431,0.00011,10.03282]
[1778316470356,25.59,80436.67,0.0,0.90441,0.00011,10.025]
[1778316478517,25.58,80436.86,0.0,0.90446,0.00011,10.02084]
[1778316485566,25.58,80436.52,0.0,0.90445,0.00011,10.0216]
[1778316495632,25.57,80436.18,0.0,0.90446,0.00011,10.0215]
[1778316501679,25.57,80436.23,0.0,0.90448,0.00011,10.01929]
[1778316510740,25.57,80436.04,0.0,0.9045,0.00011,10.01826]
[1778316516785,25.56,80434.91,0.0,0.90443,0.00011,10.02139]
[1778316521819,25.56,80436.46,0.0,0.90462,0.00011,10.00667]
[1778316527860,25.56,80435.89,0.0,0.90458,0.00011,10.00984]
[1778316532896,25.56,80435.58,0.0,0.90457,0.00011,10.01106]
[1778316537933,25.55,80435.8,0.0,0.90461,0.00011,10.00774]
[1778316546993,25.55,80435.52,0.0,0.90462,0.00011,10.00688]
[1778316554043,25.55,80431.39,0.0,0.90419,0.00011,10.03943]
[1778316561092,25.54,80432.34,0.0,0.90433,0.00011,10.02887]
[1778316571163,25.54,80432.64,0.0,0.90445,0.00011,10.01814]
[1778316576197,25.53,80431.57,0.0,0.90435,0.00011,10.02557]
[1778316582239,25.53,80432.41,0.0,0.90447,0.00011,10.01629]
[1778316588281,25.53,80433.11,0.0,0.90458,0.00011,10.00829]
[1778316595330,25.52,80432.9,0.0,0.90459,0.00011,10.00748]
[1778316600365,25.52,80432.69,0.0,0.90458,0.00011,10.00801]
[1778316605400,25.52,80433.21,0.0,0.90466,0.00011,10.00171]
[1778316610437,25.52,80432.77,0.0,0.90463,0.00011,10.00395]
[1778316621407,25.51,80433.13,0.0,0.90471,0.00011,9.9976]
[1778316628563,25.51,80433.5,0.0,0.90478,0.00011,9.99243]
[1778316633599,25.51,80434.66,0.0,0.90497,0.00011,9.97642]
[1778316638634,25.51,80433.46,0.0,0.90485,0.00011,9.98545]
[1778316643670,25.5,80436.76,0.0,0.90523,0.00011,9.95613]
[1778316651617,25.5,80436.84,0.0,0.90526,0.00011,9.95403]
[1778316656761,25.5,80433.39,0.0,0.90488,0.00011,9.98267]
[1778316661797,25.5,80432.26,0.0,0.90477,0.00011,9.99143]
[1778316666831,25.5,80431.43,0.0,0.90469,0.00011,9.99759]
[1778316671866,25.5,80430.4,0.0,0.90459,0.00011,10.00543]
[1778316676901,25.49,80429.78,0.0,0.90453,0.00011,10.00975]
[1778316681938,25.49,80429.29,0.0,0.90449,0.00011,10.01296]
[1778316682951,25.49,80438.55,0.0,0.90553,0.00011,9.93345]
[1778316683952,25.49,80438.94,0.0,0.90557,0.00011,9.93004]
[1778316688989,25.49,80439.15,0.0,0.90561,0.00011,9.92744]
[1778316694020,25.49,80438.43,0.0,0.90558,0.00011,9.92737]
[1778316701071,25.49,80437.91,0.0,0.90554,0.00011,9.93091]
[1778316711142,25.49,80437.56,0.0,0.90551,0.00011,9.93278]
[1778316716179,25.48,80437.95,0.0,0.90556,0.00011,9.92885]
[1778316721213,25.48,80437.89,0.0,0.90557,0.00011,9.92877]
[1778316727255,25.48,80437.88,0.0,0.90558,0.00011,9.9273]
[1778316734304,25.48,80437.81,0.0,0.9056,0.00011,9.92644]
[1778316739339,25.48,80438.03,0.0,0.90564,0.00011,9.92294]
[1778316749409,25.47,80437.69,0.0,0.90564,0.00011,9.92321]
[1778316755451,25.47,80437.43,0.0,0.90567,0.00011,9.91903]
[1778316762395,25.47,80437.23,0.0,0.90567,0.00011,9.91897]
[1778316767535,25.47,80437.06,0.0,0.90565,0.00011,9.92002]
[1778316773577,25.47,80436.94,0.0,0.90564,0.00011,9.92086]
[1778316780626,25.47,80436.77,0.0,0.90563,0.00011,9.92215]
[1778316786669,25.47,80436.7,0.0,0.90562,0.00011,9.92259]
[1778316791703,25.47,80436.63,0.0,0.90561,0.00011,9.92304]
[1778316796738,25.47,80434.98,0.0,0.90544,0.00011,9.93675]
[1778316801773,25.46,80435.32,0.0,0.90548,0.00011,9.93338]
[1778316806808,25.46,80435.3,0.0,0.90548,0.00011,9.93303]
[1778316812748,25.46,80435.48,0.0,0.90555,0.00011,9.92608]
[1778316818889,25.46,80435.48,0.0,0.90556,0.00011,9.92542]
[1778316824935,25.46,80436.1,0.0,0.90564,0.00011,9.91943]
[1778316831983,25.46,80436.0,0.0,0.90564,0.00011,9.91945]
[1778316837021,25.46,80435.35,0.0,0.90557,0.00011,9.92434]
[1778316842055,25.46,80435.65,0.0,0.90562,0.00011,9.92112]
[1778316847090,25.46,80434.69,0.0,0.90552,0.00011,9.92862]
[1778316849104,25.46,80440.03,0.0,0.90612,0.00011,9.88268]
[1778316857161,25.45,80439.81,0.0,0.90612,0.00011,9.88232]
[1778316863098,25.45,80437.36,0.0,0.90587,0.00011,9.90148]
[1778316868238,25.45,80437.28,0.0,0.90587,0.00011,9.90124]
[1778316873275,25.45,80437.12,0.0,0.9059,0.00011,9.89735]
[1778316880325,25.45,80437.06,0.0,0.9059,0.00011,9.89718]
[1778316885359,25.45,80437.07,0.0,0.90591,0.00011,9.89662]
[1778316891402,25.45,80436.67,0.0,0.90587,0.00011,9.89947]
[1778316893416,25.45,80442.8,0.0,0.90656,0.00011,9.84692]
[1778316898451,25.45,80441.94,0.0,0.90646,0.00011,9.85423]
[1778316905500,25.45,80441.81,0.0,0.90645,0.00011,9.85536]
[1778316910535,25.45,80441.55,0.0,0.90642,0.00011,9.85765]
[1778316920607,25.44,80440.86,0.0,0.90636,0.00011,9.86195]
[1778316933696,25.44,80440.79,0.0,0.90639,0.00011,9.85843]
[1778316938731,25.44,80440.07,0.0,0.9063,0.00011,9.86485]
[1778316945782,25.44,80440.09,0.0,0.9063,0.00011,9.86508]
[1778316950815,25.45,80439.98,0.0,0.90628,0.00011,9.86631]
[1778316955850,25.45,80439.44,0.0,0.90622,0.00011,9.87124]
[1778316960885,25.45,80438.39,0.0,0.9061,0.00011,9.88036]
[1778316964913,25.45,80433.68,0.0,0.90557,0.00011,9.92095]
[1778316965921,25.45,80419.76,0.0,0.904,0.00011,10.04055]
[1778316970955,25.45,80419.39,0.0,0.90395,0.00011,10.04411]
[1778316975992,25.45,80416.08,0.0,0.90358,0.00011,10.07206]
[1778316981025,25.44,80417.62,0.0,0.90378,0.00011,10.05683]
[1778316993111,25.44,80418.4,0.0,0.90397,0.00011,10.04043]
[1778316998148,25.43,80418.79,0.0,0.90404,0.00011,10.03526]
[1778317003180,25.43,80418.89,0.0,0.90408,0.00011,10.03268]
[1778317008215,25.43,80417.92,0.0,0.90399,0.00011,10.03934]
[1778317013250,25.43,80418.12,0.0,0.90403,0.00011,10.03594]
[1778317021306,25.42,80419.32,0.0,0.9042,0.00011,10.0231]
[1778317026341,25.42,80419.91,0.0,0.90429,0.00011,10.01641]
[1778317031378,25.42,80419.9,0.0,0.90431,0.00011,10.01487]
[1778317038426,25.41,80419.11,0.0,0.90425,0.00011,10.01934]
[1778317043461,25.41,80419.15,0.0,0.90427,0.00011,10.01751]
[1778317047491,25.41,80413.99,0.0,0.9037,0.00011,10.0608]
[1778317053532,25.41,80414.06,0.0,0.90378,0.00011,10.05325]
[1778317059575,25.4,80413.4,0.0,0.90373,0.00011,10.0567]
[1778317066632,25.4,80414.28,0.0,0.90387,0.00011,10.04645]
[1778317071660,25.4,80414.81,0.0,0.90395,0.00011,10.03998]
[1778317075689,25.39,80419.93,0.0,0.90455,0.00011,9.99438]
[1778317084651,25.39,80414.94,0.0,0.90402,0.00011,10.03457]
[1778317089786,25.39,80411.65,0.0,0.90367,0.00011,10.06142]
[1778317094821,25.38,80408.82,0.0,0.90336,0.00011,10.08429]
[1778317099857,25.38,80407.4,0.0,0.90323,0.00011,10.09467]
[1778317104893,25.38,80405.39,0.0,0.90302,0.00011,10.11047]
[1778317109929,25.38,80404.0,0.0,0.90288,0.00011,10.12089]
[1778317114961,25.37,80402.83,0.0,0.9028,0.00011,10.12467]
[1778317119996,25.37,80399.14,0.0,0.9024,0.00012,10.15505]
[1778317125030,25.37,80399.06,0.0,0.90241,0.00012,10.15406]
[1778317130067,25.37,80398.27,0.0,0.90234,0.00012,10.15923]
[1778317135102,25.36,80399.36,0.0,0.90249,0.00012,10.14811]
[1778317140137,25.36,80402.47,0.0,0.90287,0.00011,10.11948]
[1778317145172,25.36,80405.07,0.0,0.90319,0.00011,10.0953]
[1778317149201,25.36,80410.31,0.0,0.90381,0.00011,10.04874]
[1778317155140,25.36,80411.13,0.0,0.90392,0.00011,10.04001]
[1778317160277,25.35,80413.35,0.0,0.90419,0.00011,10.0195]
[1778317165313,25.35,80413.94,0.0,0.90427,0.00011,10.01314]
[1778317170347,25.35,80414.27,0.0,0.90433,0.00011,10.00905]
[1778317175382,25.35,80415.49,0.0,0.90452,0.00011,9.99258]
[1778317180417,25.35,80415.97,0.0,0.90459,0.00011,9.98729]
[1778317187467,25.34,80416.35,0.0,0.90465,0.00011,9.98241]
[1778317192501,25.34,80416.65,0.0,0.90471,0.00011,9.97848]
[1778317197536,25.34,80417.72,0.0,0.90484,0.00011,9.96798]
[1778317202572,25.34,80418.97,0.0,0.905,0.00011,9.9561]
[1778317207607,25.34,80421.2,0.0,0.90524,0.00011,9.93807]
[1778317215564,25.34,80422.23,0.0,0.90533,0.00011,9.93111]
[1778317221702,25.34,80422.23,0.0,0.90531,0.00011,9.93253]
[1778317226741,25.35,80424.41,0.0,0.90554,0.00011,9.91493]
[1778317231779,25.35,80424.78,0.0,0.90561,0.00011,9.90813]
[1778317236815,25.35,80425.75,0.0,0.9057,0.00011,9.90094]
[1778317241851,25.35,80426.26,0.0,0.90574,0.00011,9.89772]
[1778317246885,25.35,80426.11,0.0,0.90571,0.00011,9.90016]
[1778317251922,25.35,80426.48,0.0,0.90574,0.00011,9.89811]
[1778317256955,25.36,80426.71,0.0,0.90575,0.00011,9.89725]
[1778317261991,25.36,80426.99,0.0,0.90577,0.00011,9.89595]
[1778317267027,25.36,80427.22,0.0,0.9058,0.00011,9.89353]
[1778317272062,25.36,80425.72,0.0,0.90565,0.00011,9.90469]
[1778317277098,25.35,80424.37,0.0,0.90552,0.00011,9.91489]
[1778317282131,25.35,80422.61,0.0,0.90534,0.00011,9.92863]
[1778317287169,25.35,80421.65,0.0,0.90525,0.00011,9.93549]
[1778317292202,25.35,80421.03,0.0,0.90523,0.00011,9.93469]
[1778317297237,25.34,80420.39,0.0,0.90518,0.00011,9.93887]
[1778317303281,25.34,80420.07,0.0,0.90516,0.00011,9.94006]
[1778317308315,25.34,80419.31,0.0,0.90509,0.00011,9.94533]
[1778317315364,25.34,80418.81,0.0,0.90506,0.00011,9.94786]
[1778317323420,25.33,80418.42,0.0,0.90504,0.00011,9.94922]
[1778317329462,25.33,80417.83,0.0,0.905,0.00011,9.95278]
[1778317334497,25.33,80417.62,0.0,0.90499,0.00011,9.95336]
[1778317340540,25.33,80417.48,0.0,0.90499,0.00011,9.95311]
[1778317345575,25.33,80417.18,0.0,0.90497,0.00011,9.95449]
[1778317351621,25.32,80417.3,0.0,0.90504,0.00011,9.94728]
[1778317357659,25.32,80417.27,0.0,0.90506,0.00011,9.94619]
[1778317363701,25.32,80417.37,0.0,0.90509,0.00011,9.94397]
[1778317368737,25.32,80417.07,0.0,0.90507,0.00011,9.94543]
[1778317373773,25.32,80418.42,0.0,0.90523,0.00011,9.93267]
[1778317378806,25.32,80418.16,0.0,0.90522,0.00011,9.93378]
[1778317384848,25.31,80417.9,0.0,0.90521,0.00011,9.9347]
[1778317389883,25.31,80417.75,0.0,0.9052,0.00011,9.93491]
[1778317395926,25.31,80417.79,0.0,0.90523,0.00011,9.93327]
[1778317400961,25.31,80417.49,0.0,0.90521,0.00011,9.9348]
[1778317405996,25.31,80417.63,0.0,0.90523,0.00011,9.93322]
[1778317411032,25.31,80418.53,0.0,0.90537,0.00011,9.92079]
[1778317417014,25.31,80418.56,0.0,0.90537,0.00011,9.92071]
[1778317422109,25.31,80418.75,0.0,0.90539,0.00011,9.91921]
[1778317427144,25.31,80418.95,0.0,0.90541,0.00011,9.91762]
[1778317432182,25.31,80419.09,0.0,0.90542,0.00011,9.91654]
[1778317437215,25.31,80419.18,0.0,0.90543,0.00011,9.9159]
[1778317443258,25.31,80422.72,0.0,0.90584,0.00011,9.8844]
[1778317448294,25.31,80419.37,0.0,0.90547,0.00011,9.9127]
[1778317454335,25.31,80419.38,0.0,0.90547,0.00011,9.91278]
[1778317460378,25.31,80417.56,0.0,0.90526,0.00011,9.9286]
[1778317466419,25.31,80417.82,0.0,0.90529,0.00011,9.92643]
[1778317471455,25.31,80418.32,0.0,0.90539,0.00011,9.91746]
[1778317477496,25.31,80418.67,0.0,0.90542,0.00011,9.91463]
[1778317484545,25.31,80418.27,0.0,0.90537,0.00011,9.91828]
[1778317489580,25.31,80418.56,0.0,0.90541,0.00011,9.91594]
[1778317494616,25.31,80418.31,0.0,0.90538,0.00011,9.91824]
[1778317499651,25.31,80419.79,0.0,0.90555,0.00011,9.90477]
[1778317504686,25.31,80415.93,0.0,0.90513,0.00011,9.93712]
[1778317511735,25.31,80416.04,0.0,0.90514,0.00011,9.9362]
[1778317517777,25.31,80417.15,0.0,0.90527,0.00011,9.9265]
[1778317522812,25.3,80417.64,0.0,0.90533,0.00011,9.92149]
[1778317527849,25.3,80417.79,0.0,0.90536,0.00011,9.91922]
[1778317535903,25.3,80418.07,0.0,0.90545,0.00011,9.91052]
[1778317540941,25.3,80418.37,0.0,0.9055,0.00011,9.90701]
[1778317547928,25.3,80418.64,0.0,0.90554,0.00011,9.9034]
[1778317553021,25.3,80418.64,0.0,0.90555,0.00011,9.90272]
[1778317558060,25.3,80419.02,0.0,0.90559,0.00011,9.89969]
[1778317565108,25.3,80419.09,0.0,0.9056,0.00011,9.89942]
[1778317571164,25.3,80419.2,0.0,0.90561,0.00011,9.89875]
[1778317577191,25.3,80419.28,0.0,0.9056,0.00011,9.89916]
[1778317588218,25.3,80419.43,0.0,0.90557,0.00011,9.90141]
[1778317593305,25.31,80419.49,0.0,0.9056,0.00011,9.89774]
[1778317598344,25.31,80419.38,0.0,0.90556,0.00011,9.90059]
[1778317608411,25.31,80419.29,0.0,0.90553,0.00011,9.90297]
[1778317614452,25.31,80419.16,0.0,0.90551,0.00011,9.9044]
[1778317622510,25.31,80419.11,0.0,0.9055,0.00011,9.90522]
[1778317628497,25.31,80417.65,0.0,0.90533,0.00011,9.91796]
[1778317633590,25.31,80418.21,0.0,0.90539,0.00011,9.91327]
[1778317643660,25.31,80418.09,0.0,0.90538,0.00011,9.91457]
[1778317649702,25.31,80418.9,0.0,0.90547,0.00011,9.90774]
[1778317655744,25.31,80423.67,0.0,0.90604,0.00011,9.86239]
[1778317660779,25.32,80423.09,0.0,0.90597,0.00011,9.86783]
[1778317668777,25.32,80422.93,0.0,0.90594,0.00011,9.86988]
[1778317678848,25.32,80422.0,0.0,0.90582,0.00011,9.87864]
[1778317683940,25.32,80420.84,0.0,0.90569,0.00011,9.88894]
[1778317688975,25.32,80421.17,0.0,0.90572,0.00011,9.88638]
[1778317694009,25.32,80420.65,0.0,0.90566,0.00011,9.89113]
[1778317702012,25.32,80420.99,0.0,0.90569,0.00011,9.88862]
[1778317710123,25.32,80420.32,0.0,0.90561,0.00011,9.89475]
[1778317716165,25.32,80420.16,0.0,0.90563,0.00011,9.89164]
[1778317721201,25.32,80417.96,0.0,0.90538,0.00011,9.91079]
[1778317726239,25.32,80416.47,0.0,0.90521,0.00011,9.92368]
[1778317736310,25.32,80416.23,0.0,0.90518,0.00011,9.92585]
[1778317745371,25.32,80416.88,0.0,0.90525,0.00011,9.92042]
[1778317751354,25.32,80411.34,0.0,0.90462,0.00011,9.96838]
[1778317752420,25.32,80411.12,0.0,0.9046,0.00011,9.97022]
[1778317757455,25.32,80411.66,0.0,0.90466,0.00011,9.96519]
[1778317762490,25.32,80412.27,0.0,0.90474,0.00011,9.9595]
[1778317769539,25.32,80416.83,0.0,0.90526,0.00011,9.91971]
[1778317774575,25.32,80417.05,0.0,0.90533,0.00011,9.91273]
[1778317779609,25.32,80417.0,0.0,0.90533,0.00011,9.9128]
[1778317784644,25.32,80416.87,0.0,0.90532,0.00011,9.91352]
[1778317788672,25.32,80422.62,0.0,0.90597,0.00011,9.86375]
[1778317794715,25.32,80422.41,0.0,0.90595,0.00011,9.86543]
[1778317799750,25.32,80421.83,0.0,0.90589,0.00011,9.87028]
[1778317804796,25.32,80418.77,0.0,0.90554,0.00011,9.89638]
[1778317809826,25.32,80418.71,0.0,0.90554,0.00011,9.89659]
[1778317816873,25.32,80419.1,0.0,0.90559,0.00011,9.89292]
[1778317824930,25.32,80419.18,0.0,0.9056,0.00011,9.89191]
[1778317826944,25.32,80413.07,0.0,0.90491,0.00011,9.94438]
[1778317832986,25.31,80413.04,0.0,0.90496,0.00011,9.93922]
[1778317841993,25.31,80413.79,0.0,0.90505,0.00011,9.93195]
[1778317849098,25.31,80414.5,0.0,0.90514,0.00011,9.92527]
[1778317851113,25.31,80405.14,0.0,0.90407,0.00011,10.00614]
[1778317856148,25.31,80404.65,0.0,0.90402,0.00011,10.01009]
[1778317861182,25.31,80401.07,0.0,0.90361,0.00011,10.04104]
[1778317868233,25.31,80400.62,0.0,0.90358,0.00011,10.04319]
[1778317869238,25.31,80393.16,0.0,0.90273,0.00012,10.10767]
[1778317872259,25.31,80391.98,0.0,0.9026,0.00012,10.11695]
[1778317877297,25.3,80391.09,0.0,0.90252,0.00012,10.12311]
[1778317887367,25.3,80391.17,0.0,0.90257,0.00012,10.1194]
[1778317894416,25.3,80388.91,0.0,0.90237,0.00012,10.13224]
[1778317899452,25.3,80388.07,0.0,0.9023,0.00012,10.13809]
[1778317904486,25.29,80385.01,0.0,0.90196,0.00012,10.16315]
[1778317909522,25.29,80384.22,0.0,0.90189,0.00012,10.16821]
[1778317914557,25.29,80384.56,0.0,0.90196,0.00012,10.16337]
[1778317922568,25.28,80384.6,0.0,0.902,0.00012,10.16046]
[1778317927651,25.28,80384.83,0.0,0.90205,0.00012,10.15666]
[1778317932683,25.28,80386.07,0.0,0.90222,0.00012,10.1439]
[1778317937718,25.28,80387.16,0.0,0.90236,0.00012,10.13289]
[1778317942754,25.27,80387.5,0.0,0.90245,0.00012,10.12661]
[1778317947789,25.27,80386.9,0.0,0.9024,0.00012,10.12963]
[1778317957856,25.26,80386.83,0.0,0.90251,0.00012,10.12001]
[1778317963901,25.26,80387.21,0.0,0.90258,0.00012,10.11438]
[1778317972918,25.25,80387.4,0.0,0.90267,0.00012,10.10746]
[1778317977999,25.24,80387.48,0.0,0.90271,0.00012,10.10459]
[1778317983035,25.24,80387.34,0.0,0.90274,0.00012,10.10263]
[1778317987062,25.24,80378.32,0.0,0.90171,0.00012,10.17975]
[1778317988069,25.24,80370.61,0.0,0.9008,0.00012,10.24743]
[1778317993106,25.24,80365.09,0.0,0.90014,0.00012,10.29661]
[1778317998141,25.24,80361.75,0.0,0.89974,0.00012,10.32642]
[1778318000155,25.24,80354.4,0.0,0.89886,0.00012,10.39118]
[1778318001162,25.24,80348.02,0.0,0.8981,0.00012,10.44736]
[1778318006200,25.24,80348.2,0.0,0.89812,0.00012,10.44553]
[1778318011232,25.24,80349.56,0.0,0.89833,0.00012,10.42863]
[1778318016268,25.24,80352.67,0.0,0.8987,0.00012,10.40139]
[1778318023270,25.24,80353.75,0.0,0.89882,0.00012,10.39223]
[1778318028350,25.24,80354.33,0.0,0.89889,0.00012,10.38733]
[1778318038418,25.24,80354.17,0.0,0.89886,0.00012,10.389]
[1778318043457,25.24,80355.38,0.0,0.89901,0.00012,10.37842]
[1778318048491,25.24,80358.61,0.0,0.89939,0.00012,10.35015]
[1778318053526,25.24,80358.31,0.0,0.89935,0.00012,10.35299]
[1778318063558,25.24,80358.23,0.0,0.89934,0.00012,10.35401]
[1778318069644,25.24,80357.29,0.0,0.89923,0.00012,10.36239]
[1778318074679,25.24,80356.95,0.0,0.89922,0.00012,10.3606]
[1778318079713,25.24,80356.58,0.0,0.89918,0.00012,10.36385]
[1778318084749,25.24,80357.11,0.0,0.89924,0.00012,10.35919]
[1778318092805,25.24,80353.63,0.0,0.89883,0.00012,10.38963]
[1778318097841,25.24,80349.53,0.0,0.89834,0.00012,10.42563]
[1778318102875,25.24,80348.79,0.0,0.89826,0.00012,10.43194]
[1778318104889,25.24,80342.2,0.0,0.89746,0.00012,10.49005]
[1778318113952,25.24,80341.05,0.0,0.89734,0.00012,10.49913]
[1778318118987,25.24,80338.22,0.0,0.897,0.00012,10.52374]
[1778318125029,25.24,80336.12,0.0,0.89673,0.00012,10.5436]
[1778318130065,25.24,80331.11,0.0,0.8961,0.00012,10.58963]
[1778318137114,25.24,80331.9,0.0,0.89622,0.00012,10.57944]
[1778318142149,25.25,80333.52,0.0,0.8964,0.00012,10.56631]
[1778318147183,25.25,80334.71,0.0,0.89652,0.00012,10.55698]
[1778318154192,25.25,80335.33,0.0,0.89658,0.00012,10.55313]
[1778318159268,25.25,80336.46,0.0,0.89672,0.00012,10.5428]
[1778318164303,25.25,80334.78,0.0,0.89653,0.00012,10.55636]
[1778318166317,25.25,80325.52,0.0,0.89541,0.00012,10.63781]
[1778318168334,25.25,80318.95,0.0,0.89462,0.00012,10.69561]
[1778318173366,25.24,80317.67,0.0,0.89447,0.00012,10.70598]
[1778318174374,25.24,80311.64,0.0,0.89373,0.00012,10.75953]
[1778318176388,25.24,80306.15,0.0,0.89306,0.00012,10.80806]
[1778318179409,25.24,80300.68,0.0,0.89238,0.00013,10.8562]
[1778318180415,25.24,80292.9,0.0,0.89141,0.00013,10.92559]
[1778318185450,25.24,80288.76,0.0,0.89092,0.00013,10.96077]
[1778318190486,25.24,80285.04,0.0,0.89048,0.00013,10.9922]
[1778318195520,25.23,80280.98,0.0,0.89003,0.00013,11.02178]
[1778318201564,25.23,80278.94,0.0,0.88981,0.00013,11.03755]
[1778318203577,25.23,80266.74,0.0,0.88825,0.00013,11.14724]
[1778318204583,25.23,80263.35,0.0,0.88782,0.00013,11.17776]
[1778318209622,25.22,80265.69,0.0,0.88815,0.00013,11.15424]
[1778318211632,25.22,80272.11,0.0,0.88898,0.00013,11.09596]
[1778318216673,25.22,80259.76,0.0,0.8874,0.00013,11.20713]
[1778318217679,25.22,80259.92,0.0,0.88745,0.00013,11.20321]
[1778318222714,25.21,80265.72,0.0,0.8883,0.00013,11.14335]
[1778318227750,25.21,80269.51,0.0,0.8888,0.00013,11.10822]
[1778318232786,25.21,80270.78,0.0,0.88898,0.00013,11.09591]
[1778318237820,25.2,80273.23,0.0,0.8893,0.00013,11.07299]
[1778318242855,25.2,80269.82,0.0,0.88887,0.00013,11.10312]
[1778318247890,25.2,80270.53,0.0,0.88898,0.00013,11.09565]
[1778318252927,25.2,80269.98,0.0,0.889,0.00013,11.09251]
[1778318257962,25.2,80268.47,0.0,0.8888,0.00013,11.10603]
[1778318262999,25.2,80270.76,0.0,0.8891,0.00013,11.08498]
[1778318270050,25.2,80271.27,0.0,0.88917,0.00013,11.08034]
[1778318275087,25.2,80266.41,0.0,0.8885,0.00013,11.12748]
[1778318280121,25.2,80269.89,0.0,0.88892,0.00013,11.09816]
[1778318286163,25.2,80273.5,0.0,0.88937,0.00013,11.06584]
[1778318291199,25.2,80270.98,0.0,0.88906,0.00013,11.08832]
[1778318296233,25.2,80272.32,0.0,0.88923,0.00013,11.07586]
[1778318301268,25.2,80268.16,0.0,0.88873,0.00013,11.11147]
[1778318306304,25.19,80267.48,0.0,0.8887,0.00013,11.11302]
[1778318311338,25.19,80269.18,0.0,0.88898,0.00013,11.09187]
[1778318315367,25.19,80276.92,0.0,0.88997,0.00013,11.02146]
[1778318317383,25.19,80283.35,0.0,0.89079,0.00013,10.96348]
[1778318322415,25.19,80284.8,0.0,0.89097,0.00013,10.9505]
[1778318327450,25.19,80284.3,0.0,0.89091,0.00013,10.95507]
[1778318333493,25.19,80283.18,0.0,0.89077,0.00013,10.96521]
[1778318338529,25.19,80284.89,0.0,0.89098,0.00013,10.94994]
[1778318343563,25.19,80284.19,0.0,0.89089,0.00013,10.95638]
[1778318348598,25.19,80282.57,0.0,0.89068,0.00013,10.97104]
[1778318349605,25.19,80277.14,0.0,0.88999,0.00013,11.01997]
[1778318351619,25.19,80275.97,0.0,0.88985,0.00013,11.03036]
[1778318356655,25.19,80276.1,0.0,0.88987,0.00013,11.02872]
[1778318362710,25.19,80277.18,0.0,0.89001,0.00013,11.01846]
[1778318366727,25.19,80271.75,0.0,0.8893,0.00013,11.0689]
[1778318372769,25.2,80270.03,0.0,0.88909,0.00013,11.08146]
[1778318377804,25.2,80268.24,0.0,0.88884,0.00013,11.09918]
[1778318382841,25.2,80274.83,0.0,0.88966,0.00013,11.04133]
[1778318388882,25.2,80275.13,0.0,0.88967,0.00013,11.041]
[1778318393918,25.21,80273.39,0.0,0.88942,0.00013,11.0586]
[1778318398954,25.21,80277.11,0.0,0.88987,0.00013,11.027]
[1778318403988,25.21,80276.83,0.0,0.8898,0.00013,11.03155]
[1778318409023,25.22,80277.51,0.0,0.88986,0.00013,11.02741]
[1778318414059,25.22,80277.72,0.0,0.88986,0.00013,11.02756]
[1778318425138,25.23,80278.31,0.0,0.88987,0.00013,11.02691]
[1778318430173,25.23,80278.85,0.0,0.88991,0.00013,11.02421]
[1778318435209,25.23,80278.39,0.0,0.88986,0.00013,11.02567]
[1778318440249,25.23,80278.09,0.0,0.88981,0.00013,11.02908]
[1778318445284,25.23,80278.22,0.0,0.88982,0.00013,11.0285]
[1778318450318,25.24,80278.29,0.0,0.8898,0.00013,11.03023]
[1778318456306,25.24,80277.74,0.0,0.88969,0.00013,11.0376]
[1778318461395,25.25,80276.48,0.0,0.88951,0.00013,11.05097]
[1778318469452,25.26,80276.92,0.0,0.88947,0.00013,11.05387]
[1778318474487,25.26,80276.43,0.0,0.88938,0.00013,11.06027]
[1778318479521,25.26,80276.36,0.0,0.88934,0.00013,11.06291]
[1778318484556,25.27,80277.61,0.0,0.88947,0.00013,11.05368]
[1778318489591,25.27,80277.81,0.0,0.88947,0.00013,11.05395]
[1778318494626,25.27,80277.79,0.0,0.88948,0.00013,11.05129]
[1778318499661,25.28,80277.51,0.0,0.88941,0.00013,11.05593]
[1778318504697,25.28,80276.38,0.0,0.88923,0.00013,11.06835]
[1778318509731,25.28,80279.41,0.0,0.88959,0.00013,11.04349]
[1778318514767,25.29,80278.59,0.0,0.88945,0.00013,11.05329]
[1778318519802,25.29,80278.74,0.0,0.88943,0.00013,11.05468]
[1778318522822,25.29,80282.2,0.0,0.88984,0.00013,11.02551]
[1778318527858,25.3,80280.72,0.0,0.8896,0.00013,11.04267]
[1778318532893,25.31,80283.3,0.0,0.88987,0.00013,11.02367]
[1778318538935,25.31,80282.23,0.0,0.88968,0.00013,11.03713]
[1778318543970,25.32,80280.28,0.0,0.88939,0.00013,11.05785]
[1778318550026,25.32,80279.53,0.0,0.88924,0.00013,11.06845]
[1778318557013,25.33,80279.33,0.0,0.88919,0.00013,11.06988]
[1778318562097,25.33,80278.29,0.0,0.88901,0.00013,11.08244]
[1778318567131,25.34,80275.69,0.0,0.88864,0.00013,11.10892]
[1778318572167,25.34,80276.41,0.0,0.88869,0.00013,11.10553]
[1778318577172,25.35,80277.62,0.0,0.8888,0.00013,11.09789]
[1778318582238,25.35,80276.97,0.0,0.8887,0.00013,11.10469]
[1778318587245,25.35,80276.05,0.0,0.88857,0.00013,11.11383]
[1778318593317,25.35,80275.79,0.0,0.88852,0.00013,11.1171]
[1778318598351,25.35,80276.89,0.0,0.88865,0.00013,11.10796]
[1778318603386,25.36,80282.99,0.0,0.88942,0.00013,11.05404]
[1778318610435,25.36,80287.87,0.0,0.89001,0.00013,11.01211]
[1778318615469,25.36,80289.84,0.0,0.89029,0.00013,10.99079]
[1778318626546,25.37,80291.68,0.0,0.89048,0.00013,10.97697]
[1778318631582,25.37,80295.26,0.0,0.89092,0.00013,10.94613]
[1778318636616,25.37,80297.17,0.0,0.89114,0.00013,10.93031]
[1778318641651,25.37,80299.87,0.0,0.89146,0.00013,10.90746]
[1778318646686,25.37,80300.95,0.0,0.89158,0.00013,10.89907]
[1778318651722,25.37,80300.62,0.0,0.89152,0.00013,10.90326]
[1778318656757,25.38,80301.76,0.0,0.89165,0.00013,10.89432]
[1778318661792,25.38,80303.72,0.0,0.89187,0.00012,10.87812]
[1778318666826,25.38,80304.41,0.0,0.89194,0.00012,10.87315]
[1778318671862,25.38,80304.09,0.0,0.89193,0.00012,10.87216]
[1778318677876,25.38,80305.26,0.0,0.89206,0.00012,10.86299]
[1778318683945,25.39,80307.17,0.0,0.89228,0.00012,10.84721]
[1778318689987,25.39,80308.43,0.0,0.89242,0.00012,10.83723]
[1778318696029,25.39,80309.23,0.0,0.8925,0.00012,10.83136]
[1778318702072,25.39,80309.15,0.0,0.89248,0.00012,10.8333]
[1778318707106,25.39,80308.27,0.0,0.89235,0.00012,10.84206]
[1778318712141,25.39,80307.7,0.0,0.89227,0.00012,10.84803]
[1778318717176,25.4,80306.01,0.0,0.89205,0.00012,10.86392]
[1778318722213,25.4,80305.65,0.0,0.89199,0.00012,10.86792]
[1778318727249,25.4,80304.54,0.0,0.89184,0.00012,10.8786]
[1778318732283,25.4,80304.25,0.0,0.89184,0.00012,10.87708]
[1778318738325,25.4,80302.3,0.0,0.89158,0.00013,10.89535]
[1778318745377,25.4,80301.84,0.0,0.89151,0.00013,10.9004]
[1778318750415,25.4,80298.44,0.0,0.89108,0.00013,10.93122]
[1778318755448,25.4,80299.28,0.0,0.89117,0.00013,10.92422]
[1778318760487,25.4,80300.09,0.0,0.89127,0.00013,10.91751]
[1778318768544,25.41,80300.2,0.0,0.89127,0.00013,10.91739]
[1778318773581,25.41,80300.24,0.0,0.89127,0.00013,10.9176]
[1778318783649,25.41,80300.13,0.0,0.89124,0.00013,10.91989]
[1778318788685,25.41,80299.38,0.0,0.89113,0.00013,10.92713]
[1778318793720,25.41,80289.23,0.0,0.88989,0.00013,11.01327]
[1778318799761,25.41,80284.82,0.0,0.88933,0.00013,11.05257]
[1778318804796,25.41,80282.51,0.0,0.88904,0.00013,11.07318]
[1778318809831,25.41,80275.63,0.0,0.88816,0.00013,11.13474]
[1778318810838,25.41,80270.4,0.0,0.8875,0.00013,11.18157]
[1778318815875,25.41,80267.91,0.0,0.88718,0.00013,11.20331]
[1778318820908,25.41,80264.34,0.0,0.88673,0.00013,11.23463]
[1778318826951,25.41,80264.66,0.0,0.88679,0.00013,11.23075]
[1778318838024,25.4,80265.71,0.0,0.88695,0.00013,11.21954]
[1778318843062,25.4,80267.69,0.0,0.88722,0.00013,11.20096]
[1778318848097,25.4,80267.01,0.0,0.88714,0.00013,11.20625]
[1778318853132,25.4,80268.15,0.0,0.88734,0.00013,11.19032]
[1778318858168,25.4,80267.14,0.0,0.88722,0.00013,11.19862]
[1778318863202,25.4,80267.39,0.0,0.88726,0.00013,11.19552]
[1778318869210,25.39,80265.76,0.0,0.88707,0.00013,11.2091]
[1778318874279,25.39,80258.7,0.0,0.88617,0.00013,11.27162]
[1778318879314,25.39,80260.45,0.0,0.88642,0.00013,11.25439]
[1778318884349,25.39,80264.25,0.0,0.88693,0.00013,11.21888]
[1778318889384,25.39,80266.68,0.0,0.88726,0.00013,11.19582]
[1778318894420,25.39,80268.05,0.0,0.88744,0.00013,11.18315]
[1778318899457,25.39,80270.2,0.0,0.88771,0.00013,11.16456]
[1778318904492,25.39,80272.18,0.0,0.88795,0.00013,11.14763]
[1778318909525,25.39,80270.96,0.0,0.88778,0.00013,11.15958]
[1778318914560,25.39,80271.98,0.0,0.88794,0.00013,11.14642]
[1778318919565,25.39,80273.02,0.0,0.88806,0.00013,11.13801]
[1778318924640,25.39,80273.79,0.0,0.88814,0.00013,11.13204]
[1778318929666,25.4,80275.03,0.0,0.88829,0.00013,11.12185]
[1778318934701,25.4,80275.72,0.0,0.88836,0.00013,11.11659]
[1778318939737,25.4,80276.26,0.0,0.88842,0.00013,11.11269]
[1778318944771,25.4,80276.78,0.0,0.88847,0.00013,11.10898]
[1778318949810,25.4,80277.45,0.0,0.88854,0.00013,11.10411]
[1778318954846,25.4,80283.11,0.0,0.88925,0.00013,11.05453]
[1778318962903,25.41,80282.73,0.0,0.88917,0.00013,11.05998]
[1778318967937,25.41,80281.55,0.0,0.889,0.00013,11.07173]
[1778318972975,25.41,80281.44,0.0,0.88901,0.00013,11.06894]
[1778318979016,25.41,80280.28,0.0,0.88885,0.00013,11.0806]
[1778318984050,25.41,80280.47,0.0,0.88886,0.00013,11.0799]
[1778318990054,25.42,80280.11,0.0,0.8888,0.00013,11.0843]
[1778318996134,25.42,80279.81,0.0,0.88874,0.00013,11.08811]
[1778319004191,25.42,80279.6,0.0,0.8887,0.00013,11.09141]
[1778319009226,25.42,80279.28,0.0,0.88864,0.00013,11.09513]
[1778319020265,25.42,80279.7,0.0,0.88867,0.00013,11.09322]
[1778319026345,25.43,80279.49,0.0,0.88863,0.00013,11.09606]
[1778319032398,25.43,80279.55,0.0,0.88867,0.00013,11.09157]
[1778319040410,25.43,80280.7,0.0,0.88879,0.00013,11.08263]
[1778319050480,25.43,80280.37,0.0,0.88873,0.00013,11.08682]
[1778319059577,25.43,80280.09,0.0,0.88868,0.00013,11.09077]
[1778319064612,25.44,80276.07,0.0,0.88815,0.00013,11.12755]
[1778319069646,25.44,80275.44,0.0,0.88806,0.00013,11.1339]
[1778319079717,25.44,80274.08,0.0,0.88787,0.00013,11.14752]
[1778319084752,25.44,80272.61,0.0,0.88767,0.00013,11.16139]
[1778319089787,25.44,80269.1,0.0,0.88721,0.00013,11.19348]
[1778319094824,25.44,80268.9,0.0,0.88722,0.00013,11.19086]
[1778319100831,25.44,80267.71,0.0,0.88706,0.00013,11.20209]
[1778319105900,25.44,80267.78,0.0,0.88706,0.00013,11.20195]
[1778319110935,25.44,80267.98,0.0,0.88708,0.00013,11.20067]
[1778319117985,25.45,80268.25,0.0,0.8871,0.00013,11.19913]
[1778319125033,25.45,80267.96,0.0,0.88705,0.00013,11.20252]
[1778319130068,25.45,80269.4,0.0,0.88723,0.00013,11.19023]
[1778319135103,25.45,80269.3,0.0,0.88721,0.00013,11.19179]
[1778319139132,25.45,80275.94,0.0,0.88805,0.00013,11.13292]
[1778319144167,25.45,80277.87,0.0,0.88828,0.00013,11.11694]
[1778319149201,25.45,80281.31,0.0,0.88871,0.00013,11.08679]
[1778319154239,25.45,80279.78,0.0,0.88856,0.00013,11.09508]
[1778319160281,25.45,80278.47,0.0,0.8884,0.00013,11.10622]
[1778319171357,25.45,80277.56,0.0,0.8883,0.00013,11.11318]
[1778319181427,25.45,80275.85,0.0,0.8881,0.00013,11.12736]
[1778319189484,25.45,80274.56,0.0,0.88795,0.00013,11.13812]
[1778319194520,25.45,80273.91,0.0,0.88787,0.00013,11.14364]
[1778319201568,25.45,80273.74,0.0,0.88785,0.00013,11.14494]
[1778319206604,25.45,80272.7,0.0,0.88772,0.00013,11.1542]
[1778319209625,25.44,80264.95,0.0,0.88672,0.00013,11.22369]
[1778319211638,25.44,80264.61,0.0,0.88672,0.00013,11.22159]
[1778319216673,25.44,80265.6,0.0,0.88686,0.00013,11.21206]
[1778319221679,25.44,80266.77,0.0,0.88702,0.00013,11.20093]
[1778319226744,25.44,80267.24,0.0,0.88709,0.00013,11.19606]
[1778319231749,25.44,80268.38,0.0,0.88724,0.00013,11.18518]
[1778319240838,25.44,80268.38,0.0,0.88726,0.00013,11.18399]
[1778319245877,25.44,80264.99,0.0,0.88683,0.00013,11.21374]
[1778319250911,25.44,80265.23,0.0,0.88688,0.00013,11.21061]
[1778319257960,25.43,80266.15,0.0,0.88701,0.00013,11.20101]
[1778319261959,25.43,80258.68,0.0,0.88606,0.00013,11.26735]
[1778319268033,25.43,80260.58,0.0,0.88633,0.00013,11.24851]
[1778319273067,25.43,80262.49,0.0,0.88664,0.00013,11.22495]
[1778319276090,25.43,80256.67,0.0,0.8859,0.00013,11.27634]
[1778319282100,25.42,80258.27,0.0,0.88614,0.00013,11.25966]
[1778319289180,25.42,80260.65,0.0,0.88649,0.00013,11.2352]
[1778319294217,25.41,80258.42,0.0,0.88623,0.00013,11.25331]
[1778319299253,25.41,80256.24,0.0,0.88597,0.00013,11.27133]
[1778319301266,25.41,80266.78,0.0,0.88735,0.00013,11.17542]
[1778319306302,25.41,80271.34,0.0,0.88795,0.00013,11.13317]
[1778319309322,25.41,80279.37,0.0,0.88899,0.00013,11.06049]
[1778319314357,25.41,80282.75,0.0,0.88943,0.00013,11.02954]
[1778319319393,25.41,80286.27,0.0,0.88988,0.00013,10.99774]
[1778319324427,25.41,80284.17,0.0,0.88962,0.00013,11.01628]
[1778319329463,25.4,80282.86,0.0,0.88946,0.00013,11.02765]
[1778319333491,25.4,80277.38,0.0,0.88881,0.00013,11.07141]
[1778319338525,25.4,80277.5,0.0,0.88883,0.00013,11.06966]
[1778319343566,25.4,80278.6,0.0,0.88898,0.00013,11.05916]
[1778319348596,25.4,80278.09,0.0,0.88892,0.00013,11.06316]
[1778319355645,25.4,80277.96,0.0,0.88892,0.00013,11.06354]
[1778319360681,25.4,80277.51,0.0,0.88887,0.00013,11.06704]
[1778319362694,25.4,80270.53,0.0,0.88799,0.00013,11.12879]
[1778319365717,25.4,80270.06,0.0,0.88794,0.00013,11.13196]
[1778319370751,25.39,80270.96,0.0,0.88808,0.00013,11.12219]
[1778319375785,25.39,80272.3,0.0,0.88827,0.00013,11.10853]
[1778319380820,25.39,80272.97,0.0,0.88838,0.00013,11.10093]
[1778319385855,25.39,80273.51,0.0,0.88847,0.00013,11.09448]
[1778319388877,25.38,80279.44,0.0,0.88924,0.00013,11.04037]
[1778319393912,25.38,80283.22,0.0,0.88978,0.00013,11.00036]
[1778319402944,25.38,80284.02,0.0,0.88991,0.00013,10.9915]
[1778319408014,25.38,80283.06,0.0,0.88979,0.00013,10.99981]
[1778319413015,25.38,80286.46,0.0,0.89022,0.00013,10.96963]
[1778319418082,25.38,80287.43,0.0,0.89035,0.00013,10.96067]
[1778319423116,25.38,80285.69,0.0,0.89011,0.00013,10.97751]
[1778319428152,25.38,80286.65,0.0,0.89023,0.00013,10.96896]
[1778319433157,25.38,80284.81,0.0,0.88999,0.00013,10.98549]
[1778319438221,25.38,80288.02,0.0,0.8904,0.00013,10.95689]
[1778319443256,25.38,80286.23,0.0,0.8902,0.00013,10.97101]
[1778319448292,25.38,80283.66,0.0,0.8899,0.00013,10.9921]
[1778319453326,25.37,80280.25,0.0,0.88953,0.00013,11.01627]
[1778319460376,25.37,80278.15,0.0,0.88927,0.00013,11.0347]
[1778319465411,25.37,80277.46,0.0,0.88918,0.00013,11.04051]
[1778319471454,25.37,80276.63,0.0,0.88909,0.00013,11.04737]
[1778319476488,25.37,80276.04,0.0,0.88902,0.00013,11.05213]
[1778319483507,25.37,80275.82,0.0,0.889,0.00013,11.05346]
[1778319488575,25.37,80274.29,0.0,0.88883,0.00013,11.06558]
[1778319493576,25.36,80274.97,0.0,0.88895,0.00013,11.05705]
[1778319498641,25.36,80274.97,0.0,0.88898,0.00013,11.05461]
[1778319503679,25.36,80274.26,0.0,0.88892,0.00013,11.0585]
[1778319508714,25.35,80273.56,0.0,0.88887,0.00013,11.06225]
[1778319513749,25.35,80273.71,0.0,0.88897,0.00013,11.05347]
[1778319518784,25.34,80273.81,0.0,0.88901,0.00013,11.05008]
[1778319523819,25.34,80273.51,0.0,0.88901,0.00013,11.05035]
[1778319528854,25.34,80273.33,0.0,0.88902,0.00013,11.04964]
[1778319533857,25.33,80273.36,0.0,0.88905,0.00013,11.0471]
[1778319538929,25.33,80273.34,0.0,0.88908,0.00013,11.04507]
[1778319543964,25.33,80273.2,0.0,0.8891,0.00013,11.04417]
[1778319549000,25.32,80272.5,0.0,0.88904,0.00013,11.04836]
[1778319554034,25.32,80273.14,0.0,0.88915,0.00013,11.04051]
[1778319559070,25.32,80267.23,0.0,0.88842,0.00013,11.09158]
[1778319564072,25.31,80268.02,0.0,0.88855,0.00013,11.08204]
[1778319573164,25.31,80268.92,0.0,0.88877,0.00013,11.0647]
[1778319579209,25.3,80270.52,0.0,0.88902,0.00013,11.04748]
[1778319581224,25.3,80275.85,0.0,0.88971,0.00013,10.99867]
[1778319586259,25.3,80274.91,0.0,0.88962,0.00013,11.00521]
[1778319592301,25.29,80273.89,0.0,0.88952,0.00013,11.01211]
[1778319597333,25.29,80272.27,0.0,0.88934,0.00013,11.02482]
[1778319598343,25.29,80264.45,0.0,0.88834,0.00013,11.09486]
[1778319599350,25.29,80261.1,0.0,0.88791,0.00013,11.12459]
[1778319604386,25.28,80261.4,0.0,0.88799,0.00013,11.11922]
[1778319614459,25.28,80262.46,0.0,0.8882,0.00013,11.10447]
[1778319619492,25.27,80265.05,0.0,0.88857,0.00013,11.07858]
[1778319624527,25.27,80266.84,0.0,0.88883,0.00013,11.05995]
[1778319629562,25.26,80267.16,0.0,0.88892,0.00013,11.05416]
[1778319634597,25.26,80267.28,0.0,0.88901,0.00013,11.04579]
[1778319639632,25.26,80268.87,0.0,0.88924,0.00013,11.02916]
[1778319644668,25.25,80269.94,0.0,0.88941,0.00013,11.01729]
[1778319649703,25.25,80270.24,0.0,0.88948,0.00013,11.01239]
[1778319654738,25.25,80270.63,0.0,0.88956,0.00013,11.00673]
[1778319659773,25.24,80270.87,0.0,0.88962,0.00013,11.00243]
[1778319664808,25.24,80271.16,0.0,0.88968,0.00013,10.99813]
[1778319673872,25.23,80271.6,0.0,0.88979,0.00013,10.99005]
[1778319678905,25.23,80271.05,0.0,0.88975,0.00013,10.99294]
[1778319683940,25.23,80268.29,0.0,0.88943,0.00013,11.01568]
[1778319686961,25.23,80262.97,0.0,0.88877,0.00013,11.06215]
[1778319694991,25.22,80262.12,0.0,0.88876,0.00013,11.06092]
[1778319701064,25.22,80262.18,0.0,0.8888,0.00013,11.05749]
[1778319703075,25.21,80257.1,0.0,0.88816,0.00013,11.10263]
[1778319709117,25.21,80257.83,0.0,0.88829,0.00013,11.0935]
[1778319714152,25.21,80264.85,0.0,0.88922,0.00013,11.02852]
[1778319717174,25.21,80269.37,0.0,0.88981,0.00013,10.98635]
[1778319722210,25.2,80270.76,0.0,0.89002,0.00013,10.97169]
[1778319726237,25.2,80265.04,0.0,0.88931,0.00013,11.02154]
[1778319731272,25.2,80265.95,0.0,0.88947,0.00013,11.01084]
[1778319736307,25.19,80267.69,0.0,0.88972,0.00013,10.99269]
[1778319745370,25.19,80268.15,0.0,0.88984,0.00013,10.98429]
[1778319750405,25.18,80270.52,0.0,0.89018,0.00013,10.9606]
[1778319755440,25.18,80269.96,0.0,0.89018,0.00013,10.95855]
[1778319760511,25.17,80269.65,0.0,0.89017,0.00013,10.95917]
[1778319765512,25.17,80269.48,0.0,0.89018,0.00013,10.95852]
[1778319770545,25.17,80269.45,0.0,0.8902,0.00013,10.95662]
[1778319775580,25.16,80269.12,0.0,0.89019,0.00013,10.95742]
[1778319780617,25.16,80269.04,0.0,0.89021,0.00013,10.95595]
[1778319785624,25.16,80266.43,0.0,0.88991,0.00013,10.97727]
[1778319790686,25.15,80260.92,0.0,0.88923,0.00013,11.02462]
[1778319795725,25.15,80258.78,0.0,0.88899,0.00013,11.04142]
[1778319800756,25.15,80257.42,0.0,0.88883,0.00013,11.05277]
[1778319805790,25.15,80257.3,0.0,0.88883,0.00013,11.05281]
[1778319811832,25.14,80256.94,0.0,0.88884,0.00013,11.04989]
[1778319816867,25.14,80256.9,0.0,0.88885,0.00013,11.04925]
[1778319825905,25.14,80256.76,0.0,0.88887,0.00013,11.04839]
[1778319830962,25.14,80256.76,0.0,0.8889,0.00013,11.04556]
[1778319836000,25.13,80256.13,0.0,0.88886,0.00013,11.04847]
[1778319841036,25.13,80255.74,0.0,0.88884,0.00013,11.04976]
[1778319846070,25.13,80260.85,0.0,0.88952,0.00013,11.00234]
[1778319856143,25.12,80262.23,0.0,0.88974,0.00013,10.98656]
[1778319863192,25.12,80264.72,0.0,0.89011,0.00013,10.9606]
[1778319869233,25.11,80265.82,0.0,0.89029,0.00013,10.94772]
[1778319875274,25.11,80266.12,0.0,0.89041,0.00013,10.93722]
[1778319880310,25.1,80266.6,0.0,0.89051,0.00013,10.93048]
[1778319885346,25.1,80267.09,0.0,0.8906,0.00013,10.92367]
[1778319890380,25.1,80266.25,0.0,0.89053,0.00013,10.92894]
[1778319895416,25.09,80267.49,0.0,0.89072,0.00013,10.91539]
[1778319901458,25.09,80267.16,0.0,0.89072,0.00013,10.91557]
[1778319906466,25.08,80268.0,0.0,0.89085,0.00013,10.9057]
[1778319913542,25.08,80268.84,0.0,0.89101,0.00013,10.89498]
[1778319918577,25.08,80268.79,0.0,0.89103,0.00013,10.89324]
[1778319926606,25.07,80268.93,0.0,0.8911,0.00013,10.88851]
[1778319931669,25.07,80268.66,0.0,0.89113,0.00013,10.88389]
[1778319936676,25.06,80268.85,0.0,0.89119,0.00013,10.88006]
[1778319944763,25.06,80268.9,0.0,0.89124,0.00013,10.87628]
[1778319949800,25.06,80268.98,0.0,0.89128,0.00013,10.8735]
[1778319954835,25.05,80269.03,0.0,0.89131,0.00013,10.87101]
[1778319959870,25.05,80269.07,0.0,0.89135,0.00013,10.86864]
[1778319964905,25.05,80269.09,0.0,0.89138,0.00013,10.86607]
[1778319969940,25.04,80270.44,0.0,0.89158,0.00013,10.85193]
[1778319975982,25.04,80271.89,0.0,0.89179,0.00013,10.83668]
[1778319981020,25.04,80273.72,0.0,0.89205,0.00013,10.81847]
[1778319986054,25.03,80274.15,0.0,0.89213,0.00013,10.81297]
[1778319991089,25.03,80274.5,0.0,0.89223,0.00013,10.80334]
[1778319997131,25.03,80274.28,0.0,0.89223,0.00013,10.80346]
[1778320002166,25.03,80273.37,0.0,0.89214,0.00013,10.81011]
[1778320007201,25.02,80274.35,0.0,0.89228,0.00013,10.79974]
[1778320012236,25.02,80274.61,0.0,0.89234,0.00013,10.79592]
[1778320017271,25.02,80274.03,0.0,0.89228,0.00013,10.79968]
[1778320022306,25.02,80273.58,0.0,0.89225,0.00013,10.80225]
[1778320027307,25.02,80273.6,0.0,0.89227,0.00013,10.80059]
[1778320032376,25.01,80273.14,0.0,0.89223,0.00013,10.80324]
[1778320037420,25.01,80272.92,0.0,0.89223,0.00013,10.80372]
[1778320042456,25.01,80272.67,0.0,0.89222,0.00013,10.80445]
[1778320047495,25.01,80272.47,0.0,0.89221,0.00013,10.80473]
[1778320056556,25.0,80272.71,0.0,0.89232,0.00013,10.79493]
[1778320062597,25.0,80275.02,0.0,0.89264,0.00013,10.77231]
[1778320067632,25.0,80275.64,0.0,0.89274,0.00013,10.76526]
[1778320074682,24.99,80275.88,0.0,0.89279,0.00013,10.76106]
[1778320079720,24.99,80276.29,0.0,0.89287,0.00013,10.75591]
[1778320084754,24.99,80276.59,0.0,0.89292,0.00013,10.75175]
[1778320089796,24.99,80276.75,0.0,0.89296,0.00013,10.74886]
[1778320094828,24.99,80276.97,0.0,0.89301,0.00013,10.74544]
[1778320100870,24.98,80276.98,0.0,0.89304,0.00013,10.74364]
[1778320107919,24.98,80277.14,0.0,0.89308,0.00013,10.74021]
[1778320112954,24.98,80277.3,0.0,0.89317,0.00013,10.73247]
[1778320123026,24.97,80277.0,0.0,0.89317,0.00013,10.73215]
[1778320133091,24.97,80277.37,0.0,0.89325,0.00013,10.72612]
[1778320138131,24.97,80277.92,0.0,0.89334,0.00013,10.71984]
[1778320143164,24.96,80277.92,0.0,0.89336,0.00013,10.71855]
[1778320146186,24.96,80269.65,0.0,0.89232,0.00013,10.79248]
[1778320152230,24.96,80266.2,0.0,0.89191,0.00013,10.82153]
[1778320158275,24.96,80266.22,0.0,0.89194,0.00013,10.81932]
[1778320163308,24.95,80261.88,0.0,0.89141,0.00013,10.85693]
[1778320168342,24.95,80262.69,0.0,0.89154,0.00013,10.84772]
[1778320176398,24.95,80262.56,0.0,0.89161,0.00013,10.84115]
[1778320182441,24.94,80262.02,0.0,0.89157,0.00013,10.84397]
[1778320187475,24.94,80259.86,0.0,0.89131,0.00013,10.86182]
[1778320194524,24.94,80260.09,0.0,0.89138,0.00013,10.85727]
[1778320197545,24.94,80254.01,0.0,0.89061,0.00013,10.91154]
[1778320208623,24.93,80250.15,0.0,0.89017,0.00013,10.9426]
[1778320209629,24.93,80242.13,0.0,0.88913,0.00013,11.01541]
[1778320211648,24.93,80237.05,0.0,0.88848,0.00013,11.06135]
[1778320218694,24.93,80235.18,0.0,0.88824,0.00013,11.07784]
[1778320223759,24.92,80230.3,0.0,0.88763,0.00013,11.12049]
[1778320228797,24.92,80226.51,0.0,0.88716,0.00013,11.15311]
[1778320236852,24.92,80227.2,0.0,0.88734,0.00013,11.13868]
[1778320241890,24.91,80225.08,0.0,0.88709,0.00013,11.15611]
[1778320246928,24.91,80224.43,0.0,0.88703,0.00013,11.16007]
[1778320252970,24.91,80223.01,0.0,0.88687,0.00013,11.17072]
[1778320258005,24.9,80222.84,0.0,0.88688,0.00013,11.17031]
[1778320262034,24.9,80228.61,0.0,0.88766,0.00013,11.11598]
[1778320269000,24.9,80227.23,0.0,0.88751,0.00013,11.12645]
[1778320274118,24.9,80225.48,0.0,0.8873,0.00013,11.14119]
[1778320280162,24.89,80227.15,0.0,0.88753,0.00013,11.12474]
[1778320286204,24.89,80227.38,0.0,0.88758,0.00013,11.12115]
[1778320295267,24.89,80227.28,0.0,0.88761,0.00013,11.11709]
[1778320303326,24.89,80226.39,0.0,0.8875,0.00013,11.12522]
[1778320309280,24.89,80226.12,0.0,0.88746,0.00013,11.12768]
[1778320319351,24.89,80225.83,0.0,0.88742,0.00013,11.13031]
[1778320329505,24.89,80225.69,0.0,0.88741,0.00013,11.13159]
[1778320336555,24.89,80225.02,0.0,0.88732,0.00013,11.13772]
[1778320347628,24.89,80224.82,0.0,0.88729,0.00013,11.13951]
[1778320353674,24.89,80225.0,0.0,0.88736,0.00013,11.13291]
[1778320359631,24.89,80225.03,0.0,0.88736,0.00013,11.13265]
[1778320369701,24.89,80224.79,0.0,0.88733,0.00013,11.13488]
[1778320378852,24.89,80224.59,0.0,0.8873,0.00013,11.13674]
[1778320383888,24.89,80224.86,0.0,0.88734,0.00013,11.13429]
[1778320389930,24.89,80224.5,0.0,0.88729,0.00013,11.13763]
[1778320391943,24.89,80234.17,0.0,0.88856,0.00013,11.04903]
[1778320392950,24.89,80234.39,0.0,0.88859,0.00013,11.04714]
[1778320400000,24.89,80234.16,0.0,0.88854,0.00013,11.05017]
[1778320405034,24.89,80235.15,0.0,0.88867,0.00013,11.04163]
[1778320410070,24.89,80240.46,0.0,0.88935,0.00013,10.99371]
[1778320415105,24.9,80246.01,0.0,0.8901,0.00013,10.93877]
[1778320420139,24.9,80249.14,0.0,0.8905,0.00013,10.91094]
[1778320429205,24.9,80252.55,0.0,0.89092,0.00013,10.8811]
[1778320433233,24.9,80257.76,0.0,0.89158,0.00013,10.83424]
[1778320440241,24.9,80258.78,0.0,0.8917,0.00013,10.8261]
[1778320444308,24.9,80264.52,0.0,0.89242,0.00013,10.77473]
[1778320449343,24.9,80266.91,0.0,0.89272,0.00013,10.75366]
[1778320454378,24.9,80268.42,0.0,0.8929,0.00013,10.74048]
[1778320459413,24.91,80268.28,0.0,0.89286,0.00013,10.74348]
[1778320463442,24.91,80262.29,0.0,0.89209,0.00013,10.7988]
[1778320469483,24.91,80263.03,0.0,0.89216,0.00013,10.79323]
[1778320474519,24.91,80264.22,0.0,0.89234,0.00013,10.77855]
[1778320479555,24.91,80264.66,0.0,0.89238,0.00013,10.77559]
[1778320484588,24.92,80264.92,0.0,0.8924,0.00013,10.77427]
[1778320489623,24.92,80265.52,0.0,0.89247,0.00013,10.76986]
[1778320494659,24.92,80265.87,0.0,0.8925,0.00013,10.76774]
[1778320500662,24.92,80265.85,0.0,0.89248,0.00013,10.76916]
[1778320505735,24.92,80266.15,0.0,0.8925,0.00013,10.76748]
[1778320510770,24.92,80267.39,0.0,0.89264,0.00013,10.75731]
[1778320515805,24.93,80267.62,0.0,0.89266,0.00013,10.75633]
[1778320522854,24.93,80268.09,0.0,0.8927,0.00013,10.75357]
[1778320527889,24.93,80268.79,0.0,0.89277,0.00013,10.74827]
[1778320532924,24.93,80268.67,0.0,0.89278,0.00013,10.7455]
[1778320537960,24.93,80268.73,0.0,0.89277,0.00013,10.74601]
[1778320548029,24.94,80268.6,0.0,0.89273,0.00013,10.74928]
[1778320553063,24.94,80268.05,0.0,0.89265,0.00013,10.75528]
[1778320559106,24.94,80267.57,0.0,0.89257,0.00013,10.76082]
[1778320564142,24.94,80267.7,0.0,0.89257,0.00013,10.76061]
[1778320571195,24.94,80267.53,0.0,0.89253,0.00013,10.76355]
[1778320572199,24.94,80259.08,0.0,0.89145,0.00013,10.84006]
[1778320573205,24.94,80250.23,0.0,0.89031,0.00013,10.92029]
[1778320574213,24.94,80251.98,0.0,0.89054,0.00013,10.90433]
[1778320578242,24.94,80242.62,0.0,0.88933,0.00013,10.98957]
[1778320580255,24.94,80236.06,0.0,0.88847,0.00013,11.04941]
[1778320587304,24.94,80233.78,0.0,0.88817,0.00013,11.07034]
[1778320591332,24.94,80235.76,0.0,0.88847,0.00013,11.04735]
[1778320596369,24.94,80233.62,0.0,0.8882,0.00013,11.06651]
[1778320602411,24.94,80231.63,0.0,0.88795,0.00013,11.08421]
[1778320607449,24.94,80227.72,0.0,0.88744,0.00013,11.11963]
[1778320613491,24.94,80224.4,0.0,0.88701,0.00013,11.14957]
[1778320618526,24.94,80222.45,0.0,0.88675,0.00013,11.16697]
[1778320623561,24.94,80220.19,0.0,0.88646,0.00013,11.18706]
[1778320628596,24.94,80221.75,0.0,0.88668,0.00013,11.17225]
[1778320634638,24.94,80219.25,0.0,0.88635,0.00013,11.19473]
[1778320641687,24.93,80218.22,0.0,0.88622,0.00013,11.20367]
[1778320646722,24.93,80215.87,0.0,0.88592,0.00013,11.22486]
[1778320655786,24.93,80214.27,0.0,0.88575,0.00013,11.23395]
[1778320660820,24.93,80215.21,0.0,0.88588,0.00013,11.22512]
[1778320665856,24.93,80214.5,0.0,0.88579,0.00013,11.23141]
[1778320671855,24.93,80212.75,0.0,0.88556,0.00013,11.24717]
[1778320676933,24.93,80210.79,0.0,0.88531,0.00013,11.26483]
[1778320681967,24.93,80208.37,0.0,0.88499,0.00013,11.28632]
[1778320687004,24.93,80210.19,0.0,0.88525,0.00013,11.26886]
[1778320693044,24.93,80210.93,0.0,0.88536,0.00013,11.26117]
[1778320698080,24.93,80212.93,0.0,0.88564,0.00013,11.24205]
[1778320703114,24.93,80213.77,0.0,0.88576,0.00013,11.23364]
[1778320708150,24.92,80215.13,0.0,0.88595,0.00013,11.22049]
[1778320716206,24.92,80215.57,0.0,0.88606,0.00013,11.21057]
[1778320721241,24.92,80217.59,0.0,0.88634,0.00013,11.19154]
[1778320726275,24.92,80220.73,0.0,0.88676,0.00013,11.16241]
[1778320732319,24.92,80220.46,0.0,0.88673,0.00013,11.16462]
[1778320737352,24.92,80221.58,0.0,0.88688,0.00013,11.15415]
[1778320742387,24.92,80222.27,0.0,0.88697,0.00013,11.14775]
[1778320747422,24.92,80222.08,0.0,0.88694,0.00013,11.14945]
[1778320752458,24.92,80221.32,0.0,0.88684,0.00013,11.15638]
[1778320757494,24.92,80221.05,0.0,0.88681,0.00013,11.15877]
[1778320762528,24.92,80220.99,0.0,0.8868,0.00013,11.15924]
[1778320768570,24.92,80220.96,0.0,0.8868,0.00013,11.15943]
[1778320773606,24.92,80224.53,0.0,0.88731,0.00013,11.12171]
[1778320780655,24.92,80224.21,0.0,0.88727,0.00013,11.1249]
[1778320785693,24.92,80227.94,0.0,0.88776,0.00013,11.09093]
[1778320790725,24.92,80233.57,0.0,0.88849,0.00013,11.03997]
[1778320795761,24.92,80236.86,0.0,0.88891,0.00013,11.01049]
[1778320800798,24.92,80237.37,0.0,0.889,0.00013,11.00451]
[1778320805833,24.92,80236.92,0.0,0.88896,0.00013,11.00727]
[1778320812843,24.92,80235.91,0.0,0.88885,0.00013,11.01462]
[1778320817916,24.91,80234.95,0.0,0.88874,0.00013,11.02207]
[1778320822951,24.91,80237.13,0.0,0.88905,0.00013,11.00088]
[1778320831008,24.91,80237.83,0.0,0.8892,0.00013,10.98781]
[1778320836045,24.91,80236.75,0.0,0.88908,0.00013,10.99661]
[1778320841077,24.91,80236.39,0.0,0.88905,0.00013,10.99888]
[1778320846113,24.9,80236.09,0.0,0.88902,0.00013,11.0006]
[1778320851149,24.9,80235.63,0.0,0.88898,0.00013,11.0038]
[1778320856183,24.9,80235.21,0.0,0.88893,0.00013,11.00666]
[1778320861218,24.9,80235.15,0.0,0.88894,0.00013,11.00626]
[1778320866256,24.9,80235.38,0.0,0.88897,0.00013,11.00384]
[1778320871287,24.9,80236.59,0.0,0.88913,0.00013,10.99259]
[1778320876324,24.9,80237.87,0.0,0.88931,0.00013,10.98055]
[1778320881357,24.9,80239.78,0.0,0.88956,0.00013,10.96295]
[1778320886393,24.9,80243.57,0.0,0.89005,0.00013,10.92824]
[1778320891427,24.9,80246.2,0.0,0.89044,0.00013,10.89923]
[1778320896464,24.9,80247.18,0.0,0.89056,0.00013,10.89021]
[1778320901498,24.9,80248.17,0.0,0.89069,0.00013,10.8811]
[1778320906533,24.9,80248.81,0.0,0.89078,0.00013,10.87511]
[1778320911568,24.9,80251.12,0.0,0.89108,0.00013,10.85385]
[1778320916603,24.9,80252.03,0.0,0.8912,0.00013,10.84532]
[1778320921639,24.9,80253.71,0.0,0.89142,0.00013,10.82975]
[1778320925666,24.9,80242.85,0.0,0.89002,0.00013,10.92841]
[1778320926674,24.9,80227.98,0.0,0.88808,0.00013,11.06421]
[1778320927680,24.9,80226.74,0.0,0.88792,0.00013,11.07518]
[1778320932716,24.89,80227.13,0.0,0.888,0.00013,11.06962]
[1778320937753,24.89,80223.38,0.0,0.88753,0.00013,11.10217]
[1778320940778,24.89,80221.52,0.0,0.8873,0.00013,11.11797]
[1778320945810,24.88,80222.92,0.0,0.88752,0.00013,11.10303]
[1778320948832,24.88,80229.99,0.0,0.88847,0.00013,11.03713]
[1778320950845,24.88,80233.88,0.0,0.88898,0.00013,11.00099]
[1778320955885,24.88,80233.47,0.0,0.88899,0.00013,10.9985]
[1778320961923,24.88,80232.28,0.0,0.88885,0.00013,11.00813]
[1778320965951,24.88,80226.33,0.0,0.88808,0.00013,11.0618]
[1778320966961,24.88,80219.68,0.0,0.88721,0.00013,11.12247]
[1778320971998,24.87,80213.33,0.0,0.88639,0.00013,11.17878]
[1778320977033,24.87,80211.54,0.0,0.88619,0.00013,11.19283]
[1778320982068,24.86,80210.3,0.0,0.88606,0.00013,11.20173]
[1778320987104,24.86,80208.97,0.0,0.88592,0.00013,11.21126]
[1778320992138,24.86,80210.63,0.0,0.88619,0.00013,11.19307]
[1778320997173,24.85,80213.75,0.0,0.88664,0.00013,11.16142]
[1778321002208,24.85,80211.61,0.0,0.8864,0.00013,11.17819]
[1778321007243,24.84,80211.12,0.0,0.88638,0.00013,11.17972]
[1778321012279,24.84,80208.31,0.0,0.88609,0.00013,11.19753]
[1778321017314,24.83,80210.19,0.0,0.88638,0.00013,11.17701]
[1778321022348,24.83,80210.05,0.0,0.88641,0.00013,11.17513]
[1778321027383,24.82,80210.54,0.0,0.88652,0.00013,11.16752]
[1778321034433,24.82,80208.87,0.0,0.88636,0.00013,11.17857]
[1778321035439,24.82,80203.19,0.0,0.88561,0.00013,11.23038]
[1778321040474,24.81,80206.78,0.0,0.88614,0.00013,11.19403]
[1778321045509,24.81,80210.13,0.0,0.88663,0.00013,11.16006]
[1778321047524,24.8,80216.03,0.0,0.88743,0.00013,11.10462]
[1778321052558,24.8,80216.64,0.0,0.88754,0.00013,11.09672]
[1778321064643,24.79,80220.66,0.0,0.88814,0.00013,11.05488]
[1778321066657,24.79,80227.29,0.0,0.88902,0.00013,10.99317]
[1778321068671,24.79,80228.49,0.0,0.88919,0.00013,10.98159]
[1778321073707,24.79,80231.22,0.0,0.88961,0.00013,10.95032]
[1778321078741,24.79,80228.27,0.0,0.88923,0.00013,10.9764]
[1778321083776,24.79,80228.79,0.0,0.88932,0.00013,10.97072]
[1778321088813,24.79,80233.4,0.0,0.88993,0.00013,10.92777]
[1778321093845,24.78,80234.46,0.0,0.89007,0.00013,10.91787]
[1778321097875,24.78,80241.04,0.0,0.89093,0.00013,10.8575]
[1778321098884,24.78,80250.33,0.0,0.89213,0.00013,10.77267]
[1778321099898,24.79,80251.65,0.0,0.89229,0.00013,10.76082]
[1778321100896,24.79,80259.85,0.0,0.89334,0.00013,10.68631]
[1778321101903,24.79,80255.64,0.0,0.8928,0.00013,10.72496]
[1778321102910,24.79,80251.43,0.0,0.89226,0.00013,10.76358]
[1778321106940,24.79,80252.11,0.0,0.89233,0.00013,10.75805]
[1778321108953,24.79,80242.15,0.0,0.89104,0.00013,10.84924]
[1778321110967,24.79,80241.34,0.0,0.89094,0.00013,10.85665]
[1778321116003,24.79,80240.07,0.0,0.89077,0.00013,10.86828]
[1778321121038,24.79,80240.08,0.0,0.89077,0.00013,10.86827]
[1778321126073,24.79,80238.91,0.0,0.89062,0.00013,10.87911]
[1778321132116,24.79,80238.21,0.0,0.89057,0.00013,10.88078]
[1778321137150,24.79,80237.52,0.0,0.89047,0.00013,10.88737]
[1778321143192,24.79,80236.95,0.0,0.8904,0.00013,10.8929]
[1778321148227,24.79,80236.51,0.0,0.89033,0.00013,10.89722]
[1778321153264,24.79,80236.35,0.0,0.89031,0.00013,10.899]
[1778321160311,24.79,80236.14,0.0,0.89028,0.00013,10.90135]
[1778321165360,24.79,80235.65,0.0,0.89021,0.00013,10.90613]
[1778321169374,24.79,80229.73,0.0,0.88943,0.00013,10.96058]
[1778321175432,24.79,80231.01,0.0,0.8896,0.00013,10.94878]
[1778321180451,24.79,80232.75,0.0,0.88983,0.00013,10.93283]
[1778321185502,24.79,80231.23,0.0,0.88963,0.00013,10.94672]
[1778321189514,24.79,80226.12,0.0,0.88896,0.00013,10.99331]
[1778321194550,24.79,80227.88,0.0,0.88924,0.00013,10.97195]
[1778321199584,24.79,80228.68,0.0,0.88935,0.00013,10.9644]
[1778321204620,24.79,80229.28,0.0,0.88943,0.00013,10.95871]
[1778321209655,24.79,80229.53,0.0,0.88946,0.00013,10.95628]
[1778321215712,24.79,80229.9,0.0,0.88951,0.00013,10.95279]
[1778321223754,24.79,80230.02,0.0,0.88953,0.00013,10.95165]
[1778321224763,24.79,80218.84,0.0,0.88806,0.00013,11.05441]
[1778321225783,24.79,80214.44,0.0,0.88748,0.00013,11.09478]
[1778321228788,24.79,80214.99,0.0,0.88756,0.00013,11.08907]
[1778321234830,24.79,80214.8,0.0,0.88756,0.00013,11.08929]
[1778321239866,24.78,80216.18,0.0,0.88776,0.00013,11.07511]
[1778321244901,24.78,80217.68,0.0,0.88798,0.00013,11.05967]
[1778321250942,24.78,80218.05,0.0,0.88806,0.00013,11.05413]
[1778321255996,24.77,80220.08,0.0,0.8884,0.00013,11.02862]
[1778321262025,24.77,80220.93,0.0,0.88854,0.00013,11.0184]
[1778321267060,24.77,80217.88,0.0,0.88817,0.00013,11.04443]
[1778321274109,24.76,80219.32,0.0,0.88841,0.00013,11.02795]
[1778321283173,24.76,80218.69,0.0,0.88838,0.00013,11.02953]
[1778321289215,24.75,80220.88,0.0,0.88871,0.00013,11.00658]
[1778321294250,24.75,80221.72,0.0,0.88885,0.00013,10.99655]
[1778321299285,24.75,80223.26,0.0,0.88909,0.00013,10.98013]
[1778321305328,24.74,80223.48,0.0,0.88916,0.00013,10.97509]
[1778321310364,24.74,80224.45,0.0,0.88932,0.00013,10.96407]
[1778321315398,24.73,80225.0,0.0,0.88946,0.00013,10.95204]
[1778321320433,24.73,80225.27,0.0,0.88952,0.00013,10.94756]
[1778321325470,24.73,80224.42,0.0,0.88944,0.00013,10.95337]
[1778321330503,24.72,80221.28,0.0,0.88906,0.00013,10.98009]
[1778321336562,24.72,80223.35,0.0,0.88937,0.00013,10.9585]
[1778321341585,24.72,80219.11,0.0,0.88884,0.00013,10.99536]
[1778321346632,24.71,80219.62,0.0,0.88894,0.00013,10.98835]
[1778321348633,24.71,80212.14,0.0,0.88796,0.00013,11.05636]
[1778321353669,24.71,80209.35,0.0,0.88763,0.00013,11.07922]
[1778321359712,24.7,80209.83,0.0,0.88775,0.00013,11.07111]
[1778321362733,24.7,80200.78,0.0,0.88656,0.00013,11.15296]
[1778321366773,24.7,80210.17,0.0,0.88786,0.00013,11.06314]
[1778321368774,24.69,80210.01,0.0,0.88786,0.00013,11.06339]
[1778321374816,24.69,80208.7,0.0,0.88777,0.00013,11.06729]
[1778321381865,24.68,80208.27,0.0,0.88776,0.00013,11.06763]
[1778321386913,24.68,80205.97,0.0,0.88749,0.00013,11.08641]
[1778321391935,24.67,80205.6,0.0,0.88748,0.00013,11.08738]
[1778321396990,24.67,80204.74,0.0,0.8874,0.00013,11.09295]
[1778321402006,24.67,80203.94,0.0,0.88732,0.00013,11.09801]
[1778321407062,24.66,80206.57,0.0,0.88771,0.00013,11.07147]
[1778321412078,24.66,80207.95,0.0,0.88792,0.00013,11.05659]
[1778321417131,24.66,80207.12,0.0,0.88784,0.00013,11.06227]
[1778321422147,24.65,80206.27,0.0,0.88775,0.00013,11.06815]
[1778321427201,24.65,80206.97,0.0,0.88787,0.00013,11.05968]
[1778321433225,24.65,80206.75,0.0,0.88792,0.00013,11.05438]
[1778321438262,24.65,80205.72,0.0,0.88781,0.00013,11.06195]
[1778321444304,24.64,80210.18,0.0,0.88843,0.00013,11.01862]
[1778321449340,24.64,80208.1,0.0,0.88818,0.00013,11.03638]
[1778321454375,24.64,80209.15,0.0,0.88834,0.00013,11.02524]
[1778321459410,24.64,80206.86,0.0,0.88805,0.00013,11.04514]
[1778321465456,24.63,80205.85,0.0,0.88794,0.00013,11.05295]
[1778321470490,24.63,80205.3,0.0,0.88788,0.00013,11.05679]
[1778321475532,24.63,80205.81,0.0,0.88797,0.00013,11.05087]
[1778321480563,24.63,80205.36,0.0,0.88793,0.00013,11.05362]
[1778321485599,24.63,80205.11,0.0,0.88791,0.00013,11.05472]
[1778321490634,24.62,80204.92,0.0,0.8879,0.00013,11.05534]
[1778321496676,24.62,80205.84,0.0,0.88809,0.00013,11.04059]
[1778321501722,24.62,80205.16,0.0,0.88801,0.00013,11.04585]
[1778321511792,24.62,80203.93,0.0,0.88788,0.00013,11.0552]
[1778321516817,24.62,80203.62,0.0,0.88785,0.00013,11.05705]
[1778321521861,24.61,80202.98,0.0,0.88778,0.00013,11.06195]
[1778321526887,24.61,80202.01,0.0,0.88766,0.00013,11.06988]
[1778321531934,24.61,80204.81,0.0,0.88805,0.00013,11.04292]
[1778321536958,24.61,80203.31,0.0,0.88786,0.00013,11.05606]
[1778321542004,24.61,80202.7,0.0,0.88779,0.00013,11.06097]
[1778321547027,24.61,80202.16,0.0,0.88773,0.00013,11.06527]
[1778321552080,24.61,80202.1,0.0,0.88777,0.00013,11.06023]
[1778321557098,24.61,80201.64,0.0,0.88772,0.00013,11.06393]
[1778321562149,24.6,80201.58,0.0,0.88772,0.00013,11.06401]
[1778321568174,24.6,80202.51,0.0,0.88785,0.00013,11.05485]
[1778321574217,24.6,80202.1,0.0,0.8878,0.00013,11.05808]
[1778321579253,24.6,80204.08,0.0,0.88807,0.00013,11.03928]
[1778321584288,24.6,80207.52,0.0,0.88853,0.00013,11.00717]
[1778321589323,24.6,80209.71,0.0,0.88883,0.00013,10.98681]
[1778321594358,24.6,80212.27,0.0,0.88917,0.00013,10.96305]
[1778321600403,24.6,80214.09,0.0,0.88941,0.00013,10.94636]
[1778321606443,24.6,80215.45,0.0,0.88958,0.00013,10.93394]
[1778321612500,24.6,80215.98,0.0,0.88969,0.00013,10.92433]
[1778321618529,24.6,80215.59,0.0,0.88964,0.00013,10.92815]
[1778321627593,24.6,80218.34,0.0,0.88999,0.00013,10.90312]
[1778321632641,24.6,80221.84,0.0,0.89045,0.00013,10.87102]
[1778321637663,24.6,80223.96,0.0,0.89073,0.00013,10.85174]
[1778321642711,24.6,80224.69,0.0,0.89082,0.00013,10.84541]
[1778321652782,24.61,80225.85,0.0,0.89095,0.00013,10.83585]
[1778321660823,24.61,80225.85,0.0,0.89094,0.00013,10.83687]
[1778321665858,24.61,80226.25,0.0,0.89098,0.00013,10.83387]
[1778321670893,24.61,80226.56,0.0,0.89101,0.00013,10.83171]
[1778321676935,24.61,80227.32,0.0,0.89114,0.00013,10.8207]
[1778321681971,24.61,80227.79,0.0,0.89119,0.00013,10.81716]
[1778321688013,24.61,80227.85,0.0,0.89118,0.00013,10.8176]
[1778321693063,24.61,80228.16,0.0,0.89122,0.00013,10.81498]
[1778321703143,24.61,80228.37,0.0,0.89125,0.00013,10.81274]
[1778321710170,24.62,80228.71,0.0,0.89128,0.00013,10.81064]
[1778321721252,24.62,80228.74,0.0,0.89126,0.00013,10.81235]
[1778321731328,24.62,80228.92,0.0,0.8913,0.00013,10.80758]
[1778321736358,24.62,80228.89,0.0,0.89128,0.00013,10.80877]
[1778321741393,24.62,80228.95,0.0,0.89128,0.00013,10.80913]
[1778321747434,24.63,80229.39,0.0,0.89132,0.00013,10.80619]
[1778321753497,24.63,80230.17,0.0,0.89141,0.00013,10.80014]
[1778321758512,24.63,80230.61,0.0,0.89145,0.00013,10.79704]
[1778321763567,24.63,80234.14,0.0,0.89189,0.00013,10.7657]
[1778321770595,24.63,80234.07,0.0,0.89186,0.00013,10.76802]
[1778321775634,24.64,80233.91,0.0,0.89183,0.00013,10.77055]
[1778321780667,24.64,80235.02,0.0,0.89196,0.00013,10.76134]
[1778321785703,24.64,80239.33,0.0,0.8925,0.00013,10.72291]
[1778321790734,24.64,80240.53,0.0,0.89264,0.00013,10.71331]
[1778321795772,24.64,80238.72,0.0,0.89242,0.00013,10.72642]
[1778321800807,24.64,80238.11,0.0,0.89233,0.00013,10.73333]
[1778321805843,24.65,80240.77,0.0,0.89265,0.00013,10.71021]
[1778321809872,24.65,80246.58,0.0,0.89339,0.00013,10.65815]
[1778321814905,24.65,80250.47,0.0,0.89386,0.00013,10.62451]
[1778321821956,24.65,80251.54,0.0,0.89396,0.00013,10.61705]
[1778321826990,24.66,80256.26,0.0,0.89454,0.00013,10.57561]
[1778321830011,24.66,80250.98,0.0,0.89386,0.00013,10.62469]
[1778321835046,24.66,80250.68,0.0,0.8938,0.00013,10.62871]
[1778321843102,24.66,80252.91,0.0,0.89406,0.00013,10.61041]
[1778321848137,24.67,80254.13,0.0,0.8942,0.00013,10.60054]
[1778321854198,24.67,80255.35,0.0,0.89437,0.00013,10.58603]
[1778321861228,24.67,80256.2,0.0,0.89446,0.00013,10.5801]
[1778321871295,24.67,80256.02,0.0,0.8944,0.00013,10.58425]
[1778321878347,24.68,80258.13,0.0,0.89465,0.00013,10.56637]
[1778321884408,24.68,80258.12,0.0,0.89464,0.00013,10.56679]
[1778321894478,24.68,80258.87,0.0,0.89472,0.00013,10.5609]
[1778321901508,24.68,80259.34,0.0,0.89478,0.00013,10.55723]
[1778321907550,24.68,80259.8,0.0,0.89483,0.00013,10.5534]
[1778321914618,24.68,80260.21,0.0,0.89492,0.00013,10.5452]
[1778321919635,24.68,80259.53,0.0,0.89483,0.00013,10.55169]
[1778321924688,24.68,80259.73,0.0,0.89483,0.00013,10.55117]
[1778321931718,24.68,80259.73,0.0,0.89482,0.00013,10.55185]
[1778321936753,24.68,80260.3,0.0,0.89489,0.00013,10.54712]
[1778321944828,24.69,80255.24,0.0,0.89422,0.00013,10.59517]
[1778321949848,24.69,80255.73,0.0,0.89426,0.00013,10.59212]
[1778321954898,24.69,80257.3,0.0,0.89444,0.00013,10.5796]
[1778321960931,24.7,80257.3,0.0,0.89441,0.00013,10.58166]
[1778321967980,24.7,80259.24,0.0,0.89462,0.00013,10.5663]
[1778321973015,24.7,80260.82,0.0,0.89485,0.00013,10.54858]
[1778321980066,24.71,80261.11,0.0,0.89485,0.00013,10.54829]
[1778321985109,24.71,80261.07,0.0,0.89483,0.00013,10.54977]
[1778321990136,24.71,80261.31,0.0,0.89485,0.00013,10.54794]
[1778321992150,24.71,80255.2,0.0,0.89407,0.00013,10.60373]
[1778321994164,24.71,80248.44,0.0,0.8932,0.00013,10.66562]
[1778321998192,24.71,80237.34,0.0,0.89177,0.00013,10.7674]
[1778322000207,24.71,80228.01,0.0,0.89055,0.00013,10.85284]
[1778322005251,24.71,80233.38,0.0,0.89126,0.00013,10.803]
[1778322010275,24.71,80236.44,0.0,0.89166,0.00013,10.77513]
[1778322015321,24.71,80238.66,0.0,0.89194,0.00013,10.75538]
[1778322020347,24.71,80237.33,0.0,0.89175,0.00013,10.7683]
[1778322025390,24.71,80238.99,0.0,0.89196,0.00013,10.75396]
[1778322030416,24.71,80238.99,0.0,0.89194,0.00013,10.75487]
[1778322035461,24.71,80238.89,0.0,0.89196,0.00013,10.75182]
[1778322040486,24.72,80239.02,0.0,0.89196,0.00013,10.75168]
[1778322045531,24.72,80238.15,0.0,0.89183,0.00013,10.76069]
[1778322053574,24.72,80238.15,0.0,0.89181,0.00013,10.76238]
[1778322061634,24.72,80238.64,0.0,0.89185,0.00013,10.75968]
[1778322068683,24.72,80235.97,0.0,0.89148,0.00013,10.78561]
[1778322075745,24.73,80235.46,0.0,0.8914,0.00013,10.7917]
[1778322080768,24.73,80236.37,0.0,0.8915,0.00013,10.7844]
[1778322085815,24.73,80237.23,0.0,0.8916,0.00013,10.7776]
[1778322095885,24.73,80237.81,0.0,0.89168,0.00013,10.76952]
[1778322100907,24.73,80237.05,0.0,0.89157,0.00013,10.77754]
[1778322105955,24.74,80237.59,0.0,0.89163,0.00013,10.77364]
[1778322116025,24.74,80238.15,0.0,0.89167,0.00013,10.77063]
[1778322126084,24.74,80238.18,0.0,0.89164,0.00013,10.77247]
[1778322133133,24.74,80238.62,0.0,0.89168,0.00013,10.76992]
[1778322138168,24.75,80239.24,0.0,0.89174,0.00013,10.76531]
[1778322145224,24.75,80240.8,0.0,0.89192,0.00013,10.75287]
[1778322152266,24.75,80239.39,0.0,0.89176,0.00013,10.76233]
[1778322162336,24.75,80239.19,0.0,0.8917,0.00013,10.76627]
[1778322167371,24.76,80239.61,0.0,0.89174,0.00013,10.76348]
[1778322176447,24.76,80239.58,0.0,0.89171,0.00013,10.76564]
[1778322181469,24.76,80239.24,0.0,0.89165,0.00013,10.76977]
[1778322186516,24.76,80239.39,0.0,0.89166,0.00013,10.76941]
[1778322191539,24.76,80234.72,0.0,0.89104,0.00013,10.81308]
[1778322196587,24.76,80231.04,0.0,0.89055,0.00013,10.84721]
[1778322202617,24.77,80231.06,0.0,0.89055,0.00013,10.84745]
[1778322207652,24.77,80229.97,0.0,0.8904,0.00013,10.85781]
[1778322212688,24.77,80231.39,0.0,0.89063,0.00013,10.84015]
[1778322217723,24.77,80230.9,0.0,0.89056,0.00013,10.84495]
[1778322224772,24.77,80229.21,0.0,0.89034,0.00013,10.86053]
[1778322229806,24.77,80229.59,0.0,0.89039,0.00013,10.85705]
[1778322234841,24.77,80229.32,0.0,0.89035,0.00013,10.85944]
[1778322240884,24.77,80229.49,0.0,0.89038,0.00013,10.85775]
[1778322245919,24.77,80227.56,0.0,0.89013,0.00013,10.87526]
[1778322250954,24.77,80224.83,0.0,0.88977,0.00013,10.89995]
[1778322255991,24.76,80223.73,0.0,0.88963,0.00013,10.90957]
[1778322262037,24.76,80225.18,0.0,0.88983,0.00013,10.89567]
[1778322267092,24.76,80220.11,0.0,0.88917,0.00013,10.94164]
[1778322273111,24.76,80217.6,0.0,0.8889,0.00013,10.95888]
[1778322277167,24.76,80212.32,0.0,0.88821,0.00013,11.00687]
[1778322282175,24.76,80210.55,0.0,0.88798,0.00013,11.02238]
[1778322287238,24.76,80209.0,0.0,0.88779,0.00013,11.03586]
[1778322293251,24.76,80208.15,0.0,0.88769,0.00013,11.04273]
[1778322296273,24.76,80214.88,0.0,0.88859,0.00013,10.98031]
[1778322299293,24.76,80224.26,0.0,0.88983,0.00013,10.8939]
[1778322300300,24.76,80229.17,0.0,0.89047,0.00013,10.84892]
[1778322302316,24.76,80232.21,0.0,0.89086,0.00013,10.82138]
[1778322307381,24.76,80233.66,0.0,0.89104,0.00013,10.80933]
[1778322311378,24.76,80238.78,0.0,0.89169,0.00013,10.7631]
[1778322317473,24.76,80239.16,0.0,0.89171,0.00013,10.76158]
[1778322327544,24.77,80240.14,0.0,0.8918,0.00013,10.75546]
[1778322337613,24.77,80239.85,0.0,0.89177,0.00013,10.75585]
[1778322343605,24.77,80241.3,0.0,0.89194,0.00013,10.74397]
[1778322348640,24.77,80241.15,0.0,0.8919,0.00013,10.74645]
[1778322353676,24.78,80240.82,0.0,0.89184,0.00013,10.75048]
[1778322358711,24.78,80240.37,0.0,0.89177,0.00013,10.75553]
[1778322363745,24.78,80240.3,0.0,0.89175,0.00013,10.75705]
[1778322369788,24.78,80239.76,0.0,0.89167,0.00013,10.76291]
[1778322374825,24.78,80237.05,0.0,0.89131,0.00013,10.78842]
[1778322379861,24.78,80238.33,0.0,0.89146,0.00013,10.77737]
[1778322384899,24.78,80238.76,0.0,0.89151,0.00013,10.77408]
[1778322392951,24.78,80239.19,0.0,0.89159,0.00013,10.76625]
[1778322398036,24.79,80238.58,0.0,0.89151,0.00013,10.77244]
[1778322404028,24.79,80238.7,0.0,0.89151,0.00013,10.77205]
[1778322415106,24.79,80238.36,0.0,0.89145,0.00013,10.77632]
[1778322420140,24.79,80239.0,0.0,0.89153,0.00013,10.77104]
[1778322425175,24.79,80238.46,0.0,0.89145,0.00013,10.77664]
[1778322430214,24.79,80239.04,0.0,0.89151,0.00013,10.772]
[1778322435249,24.79,80241.66,0.0,0.89184,0.00013,10.74872]
[1778322443305,24.79,80246.17,0.0,0.89241,0.00013,10.70882]
[1778322448387,24.8,80257.3,0.0,0.89383,0.00013,10.60831]
[1778322450353,24.8,80258.35,0.0,0.89395,0.00013,10.59925]
[1778322456405,24.8,80257.78,0.0,0.8939,0.00013,10.60118]
[1778322467474,24.8,80254.02,0.0,0.89339,0.00013,10.63768]
[1778322475532,24.8,80254.17,0.0,0.89338,0.00013,10.6378]
[1778322484596,24.81,80254.95,0.0,0.89346,0.00013,10.6324]
[1778322492649,24.81,80256.91,0.0,0.89369,0.00013,10.61591]
[1778322498740,24.81,80257.77,0.0,0.89379,0.00013,10.60905]
[1778322504733,24.81,80257.99,0.0,0.89381,0.00013,10.60798]
[1778322506748,24.81,80266.39,0.0,0.89487,0.00013,10.53228]
[1778322511782,24.82,80263.03,0.0,0.89446,0.00013,10.55921]
[1778322518882,24.82,80261.19,0.0,0.8942,0.00013,10.57791]
[1778322525880,24.82,80255.98,0.0,0.89351,0.00013,10.6273]
[1778322533937,24.83,80254.28,0.0,0.89325,0.00013,10.64531]
[1778322539025,24.83,80252.28,0.0,0.89297,0.00013,10.66523]
[1778322545014,24.83,80249.82,0.0,0.89263,0.00013,10.68977]
[1778322550049,24.83,80247.8,0.0,0.89234,0.00013,10.70982]
[1778322556091,24.84,80247.39,0.0,0.89226,0.00013,10.71547]
[1778322562132,24.84,80246.5,0.0,0.89212,0.00013,10.72545]
[1778322569235,24.84,80246.4,0.0,0.89208,0.00013,10.72851]
[1778322575224,24.85,80241.47,0.0,0.89146,0.00013,10.77026]
[1778322579306,24.85,80238.11,0.0,0.89101,0.00013,10.80181]
[1778322582272,24.85,80231.54,0.0,0.89015,0.00013,10.86241]
[1778322583279,24.85,80231.29,0.0,0.89011,0.00013,10.8648]
[1778322586300,24.85,80228.66,0.0,0.88976,0.00013,10.88901]
[1778322591335,24.85,80229.52,0.0,0.88988,0.00013,10.88116]
[1778322595364,24.85,80228.62,0.0,0.88976,0.00013,10.88924]
[1778322600400,24.85,80224.66,0.0,0.88924,0.00013,10.92586]
[1778322605435,24.85,80222.44,0.0,0.88889,0.00013,10.94976]
[1778322608456,24.86,80228.39,0.0,0.88965,0.00013,10.89739]
[1778322613491,24.86,80230.63,0.0,0.88989,0.00013,10.88068]
[1778322618525,24.87,80231.72,0.0,0.88997,0.00013,10.8746]
[1778322623561,24.88,80235.73,0.0,0.89044,0.00013,10.84213]
[1778322629658,24.88,80240.58,0.0,0.891,0.00013,10.80305]
[1778322635644,24.89,80245.7,0.0,0.89163,0.00013,10.75674]
[1778322640679,24.9,80248.27,0.0,0.8919,0.00013,10.73792]
[1778322645718,24.91,80250.55,0.0,0.89213,0.00013,10.72178]
[1778322650757,24.91,80251.61,0.0,0.89219,0.00013,10.71768]
[1778322659870,24.93,80254.64,0.0,0.89246,0.00013,10.69851]
[1778322666863,24.94,80254.92,0.0,0.89241,0.00013,10.70229]
[1778322671899,24.94,80255.08,0.0,0.89237,0.00013,10.70515]
[1778322676933,24.95,80255.33,0.0,0.89234,0.00013,10.70704]
[1778322681970,24.96,80255.45,0.0,0.8923,0.00013,10.70998]
[1778322689018,24.96,80255.58,0.0,0.89224,0.00013,10.71441]
[1778322700153,24.98,80255.72,0.0,0.89218,0.00013,10.71703]
[1778322704123,24.98,80261.6,0.0,0.89288,0.00013,10.66715]
[1778322709158,24.99,80262.89,0.0,0.89299,0.00013,10.65979]
[1778322715200,25.0,80261.57,0.0,0.89275,0.00013,10.67682]
[1778322720293,25.0,80260.86,0.0,0.8926,0.00013,10.68736]
[1778322727285,25.01,80260.32,0.0,0.89245,0.00013,10.69787]
[1778322732319,25.02,80259.61,0.0,0.89231,0.00013,10.70821]
[1778322737354,25.02,80259.63,0.0,0.89225,0.00013,10.7119]
[1778322744404,25.03,80259.25,0.0,0.89213,0.00013,10.72065]
[1778322749438,25.04,80260.81,0.0,0.89228,0.00013,10.7103]
[1778322754475,25.04,80262.22,0.0,0.89245,0.00013,10.69645]
[1778322760573,25.05,80262.28,0.0,0.89239,0.00013,10.70066]
[1778322766560,25.06,80261.8,0.0,0.89226,0.00013,10.70974]
[1778322771593,25.07,80263.22,0.0,0.89239,0.00013,10.70095]
[1778322776628,25.07,80262.26,0.0,0.89221,0.00013,10.71362]
[1778322781722,25.08,80262.44,0.0,0.89217,0.00013,10.71603]
[1778322789720,25.09,80262.23,0.0,0.89206,0.00013,10.72434]
[1778322797775,25.1,80264.96,0.0,0.89231,0.00013,10.70635]
[1778322803816,25.11,80263.71,0.0,0.89209,0.00013,10.7225]
[1778322808852,25.11,80262.11,0.0,0.89183,0.00013,10.74087]
[1778322813888,25.12,80261.92,0.0,0.89179,0.00013,10.74155]
[1778322818922,25.13,80261.63,0.0,0.89169,0.00013,10.74882]
[1778322827985,25.14,80262.11,0.0,0.89165,0.00013,10.75145]
[1778322838055,25.15,80261.65,0.0,0.89149,0.00013,10.76315]
[1778322843093,25.15,80260.73,0.0,0.89132,0.00013,10.77512]
[1778322852221,25.16,80260.65,0.0,0.89121,0.00013,10.78235]
[1778322858200,25.17,80260.54,0.0,0.89114,0.00013,10.78761]
[1778322863234,25.18,80261.29,0.0,0.89119,0.00013,10.78445]
[1778322868268,25.18,80261.22,0.0,0.89113,0.00013,10.78862]
[1778322873303,25.19,80263.22,0.0,0.89138,0.00013,10.76927]
[1778322878338,25.19,80262.98,0.0,0.89129,0.00013,10.77513]
[1778322883373,25.2,80262.28,0.0,0.89116,0.00013,10.78428]
[1778322892506,25.21,80262.02,0.0,0.89105,0.00013,10.79221]
[1778322898479,25.21,80263.8,0.0,0.89123,0.00013,10.77968]
[1778322904521,25.22,80263.04,0.0,0.8911,0.00013,10.78891]
[1778322910564,25.22,80262.28,0.0,0.89097,0.00013,10.79808]
[1778322915601,25.22,80263.37,0.0,0.89108,0.00013,10.79024]
[1778322920634,25.23,80266.55,0.0,0.89146,0.00013,10.76382]
[1778322925669,25.23,80272.3,0.0,0.89216,0.00013,10.7145]
[1778322931710,25.23,80273.09,0.0,0.89226,0.00013,10.70561]
[1778322938760,25.24,80276.29,0.0,0.89261,0.00013,10.68061]
[1778322944801,25.24,80277.39,0.0,0.89271,0.00013,10.67382]
[1778322952927,25.25,80277.49,0.0,0.89266,0.00013,10.67708]
[1778322961924,25.26,80276.99,0.0,0.89253,0.00013,10.68629]
[1778322967965,25.26,80277.8,0.0,0.89259,0.00013,10.68222]
[1778322973074,25.27,80274.08,0.0,0.89208,0.00013,10.71812]
[1778322976022,25.27,80271.34,0.0,0.89172,0.00013,10.74406]
[1778322983144,25.27,80272.02,0.0,0.89176,0.00013,10.74134]
[1778322992134,25.28,80272.72,0.0,0.89183,0.00013,10.73389]
[1778322999183,25.28,80271.88,0.0,0.89169,0.00013,10.74423]
[1778323006232,25.29,80271.32,0.0,0.89158,0.00013,10.75197]
[1778323012273,25.29,80269.82,0.0,0.89136,0.00013,10.76762]
[1778323017310,25.3,80269.23,0.0,0.89125,0.00013,10.77471]
[1778323022345,25.3,80269.35,0.0,0.89125,0.00013,10.77543]
[1778323027380,25.3,80268.89,0.0,0.89116,0.00013,10.78134]
[1778323033521,25.3,80267.69,0.0,0.89098,0.00013,10.79408]
[1778323040473,25.31,80267.94,0.0,0.89098,0.00013,10.79415]
[1778323049535,25.31,80268.45,0.0,0.891,0.00013,10.79262]
[1778323055577,25.32,80268.56,0.0,0.89103,0.00013,10.78871]
[1778323061619,25.32,80268.43,0.0,0.89098,0.00013,10.79187]
[1778323069676,25.32,80268.45,0.0,0.89095,0.00013,10.79428]
[1778323080752,25.33,80268.77,0.0,0.89094,0.00013,10.79493]
[1778323085789,25.33,80268.5,0.0,0.89089,0.00013,10.79896]
[1778323091830,25.33,80271.33,0.0,0.89122,0.00013,10.77562]
[1778323096864,25.34,80269.92,0.0,0.89102,0.00013,10.78986]
[1778323104012,25.34,80270.95,0.0,0.89112,0.00013,10.78284]
[1778323109955,25.34,80270.95,0.0,0.89109,0.00013,10.7847]
[1778323117007,25.35,80272.37,0.0,0.89128,0.00013,10.76917]
[1778323123049,25.35,80274.03,0.0,0.89147,0.00013,10.75611]
[1778323134228,25.35,80275.11,0.0,0.89156,0.00013,10.74994]
[1778323140168,25.36,80276.77,0.0,0.89175,0.00013,10.73652]
[1778323142182,25.36,80286.51,0.0,0.89297,0.00013,10.65027]
[1778323143189,25.36,80289.57,0.0,0.89335,0.00013,10.62346]
[1778323148224,25.36,80294.59,0.0,0.89395,0.00012,10.58125]
[1778323154369,25.37,80294.27,0.0,0.89385,0.00013,10.58782]
[1778323157291,25.37,80306.11,0.0,0.8953,0.00012,10.48465]
[1778323163331,25.38,80307.95,0.0,0.89547,0.00012,10.47269]
[1778323166352,25.38,80313.09,0.0,0.89607,0.00012,10.4296]
[1778323174514,25.39,80313.27,0.0,0.89605,0.00012,10.4295]
[1778323180450,25.4,80322.53,0.0,0.89712,0.00012,10.3523]
[1778323185485,25.4,80323.51,0.0,0.89719,0.00012,10.34742]
[1778323186491,25.4,80333.8,0.0,0.89843,0.00012,10.25766]
[1778323191527,25.41,80336.73,0.0,0.89878,0.00012,10.23267]
[1778323196562,25.41,80337.01,0.0,0.8988,0.00012,10.23092]
[1778323204725,25.41,80340.11,0.0,0.89914,0.00012,10.20645]
[1778323208651,25.41,80345.88,0.0,0.89983,0.00012,10.15655]
[1778323211670,25.41,80346.72,0.0,0.89992,0.00012,10.14983]
[1778323216705,25.41,80353.06,0.0,0.90066,0.00012,10.0956]
[1778323217711,25.41,80347.56,0.0,0.9,0.00012,10.14382]
[1778323224873,25.42,80344.1,0.0,0.89957,0.00012,10.17519]
[1778323230803,25.42,80343.6,0.0,0.89949,0.00012,10.18093]
[1778323235837,25.42,80340.56,0.0,0.89914,0.00012,10.20462]
[1778323240872,25.42,80342.57,0.0,0.89935,0.00012,10.18913]
[1778323249934,25.43,80344.25,0.0,0.89951,0.00012,10.17816]
[1778323255084,25.43,80347.91,0.0,0.89992,0.00012,10.14827]
[1778323262023,25.44,80347.02,0.0,0.89977,0.00012,10.1588]
[1778323264037,25.44,80337.1,0.0,0.89857,0.00012,10.24621]
[1778323265154,25.44,80333.66,0.0,0.89815,0.00012,10.27661]
[1778323272093,25.44,80329.73,0.0,0.89763,0.00012,10.31422]
[1778323284178,25.45,80327.19,0.0,0.89728,0.00012,10.33982]
[1778323289214,25.45,80322.7,0.0,0.89672,0.00012,10.38023]
[1778323296264,25.45,80320.84,0.0,0.89651,0.00012,10.39297]
[1778323303312,25.46,80319.53,0.0,0.89633,0.00012,10.40569]
[1778323308347,25.46,80317.97,0.0,0.89613,0.00012,10.42023]
[1778323313382,25.46,80317.35,0.0,0.89604,0.00012,10.4265]
[1778323319424,25.46,80317.72,0.0,0.89607,0.00012,10.42445]
[1778323325577,25.46,80317.07,0.0,0.89598,0.00012,10.43116]
[1778323331510,25.46,80316.41,0.0,0.89589,0.00012,10.43794]
[1778323338557,25.46,80316.24,0.0,0.89585,0.00012,10.44053]
[1778323343592,25.47,80315.67,0.0,0.89577,0.00012,10.44632]
[1778323354668,25.47,80315.4,0.0,0.89576,0.00012,10.44539]
[1778323365856,25.47,80314.73,0.0,0.89565,0.00012,10.4529]
[1778323373804,25.47,80314.66,0.0,0.89563,0.00012,10.45465]
[1778323380853,25.47,80314.78,0.0,0.89563,0.00012,10.45458]
[1778323386895,25.48,80314.53,0.0,0.89559,0.00012,10.45761]
[1778323392060,25.48,80314.72,0.0,0.8956,0.00012,10.45661]
[1778323396968,25.48,80320.12,0.0,0.89625,0.00012,10.40985]
[1778323402136,25.48,80324.55,0.0,0.89678,0.00012,10.37204]
[1778323411198,25.48,80326.39,0.0,0.89701,0.00012,10.35345]
[1778323418116,25.49,80329.61,0.0,0.89738,0.00012,10.32717]
[1778323423150,25.49,80333.1,0.0,0.89778,0.00012,10.2982]
[1778323428185,25.49,80334.08,0.0,0.89787,0.00012,10.29126]
[1778323433220,25.49,80334.5,0.0,0.8979,0.00012,10.28919]
[1778323438256,25.5,80334.87,0.0,0.89793,0.00012,10.28751]
[1778323443290,25.5,80335.1,0.0,0.89793,0.00012,10.28702]
[1778323448325,25.5,80336.01,0.0,0.89802,0.00012,10.28057]
[1778323453362,25.5,80335.76,0.0,0.89797,0.00012,10.28423]
[1778323461550,25.51,80333.97,0.0,0.89773,0.00012,10.30196]
[1778323469473,25.51,80335.41,0.0,0.89787,0.00012,10.29153]
[1778323471622,25.51,80330.38,0.0,0.89729,0.00012,10.33145]
[1778323478537,25.51,80326.87,0.0,0.89684,0.00012,10.36392]
[1778323484578,25.52,80324.18,0.0,0.89649,0.00012,10.389]
[1778323491762,25.52,80321.97,0.0,0.89618,0.00012,10.41122]
[1778323500691,25.53,80321.97,0.0,0.89614,0.00012,10.41464]
[1778323505726,25.53,80318.68,0.0,0.89571,0.00012,10.44489]
[1778323511902,25.53,80318.63,0.0,0.89568,0.00012,10.44762]
[1778323520831,25.54,80319.02,0.0,0.89568,0.00012,10.44715]
[1778323525868,25.54,80321.55,0.0,0.89598,0.00012,10.42568]
[1778323532041,25.54,80322.02,0.0,0.89607,0.00012,10.41778]
[1778323540971,25.54,80324.38,0.0,0.89632,0.00012,10.39961]
[1778323547013,25.54,80326.03,0.0,0.89651,0.00012,10.38597]
[1778323552183,25.54,80324.93,0.0,0.89637,0.00012,10.39586]
[1778323558093,25.55,80323.82,0.0,0.89623,0.00012,10.40588]
[1778323563126,25.55,80322.57,0.0,0.89608,0.00012,10.41709]
[1778323568162,25.55,80324.16,0.0,0.89627,0.00012,10.4034]
[1778323573195,25.55,80324.96,0.0,0.89636,0.00012,10.39667]
[1778323580281,25.55,80325.41,0.0,0.89641,0.00012,10.39304]
[1778323585316,25.55,80326.9,0.0,0.89659,0.00012,10.38014]
[1778323592463,25.55,80328.04,0.0,0.89677,0.00012,10.36544]
[1778323598407,25.55,80328.44,0.0,0.89682,0.00012,10.36209]
[1778323603443,25.55,80328.85,0.0,0.89687,0.00012,10.35859]
[1778323608477,25.55,80330.76,0.0,0.89709,0.00012,10.34277]
[1778323613513,25.55,80328.56,0.0,0.89681,0.00012,10.36237]
[1778323618548,25.55,80327.28,0.0,0.89664,0.00012,10.37474]
[1778323624590,25.55,80327.66,0.0,0.89667,0.00012,10.37281]
[1778323631639,25.56,80327.97,0.0,0.89668,0.00012,10.37177]
[1778323642819,25.56,80322.33,0.0,0.89596,0.00012,10.42408]
[1778323652888,25.56,80320.8,0.0,0.89578,0.00012,10.43479]
[1778323660851,25.57,80320.0,0.0,0.89567,0.00012,10.44233]
[1778323661850,25.57,80311.94,0.0,0.89468,0.00012,10.51327]
[1778323662959,25.57,80297.07,0.0,0.89282,0.00013,10.64472]
[1778323669906,25.57,80298.72,0.0,0.89299,0.00012,10.63313]
[1778323674941,25.57,80299.43,0.0,0.89305,0.00012,10.62904]
[1778323679975,25.58,80300.45,0.0,0.89314,0.00012,10.62222]
[1778323685010,25.58,80301.52,0.0,0.89325,0.00012,10.61503]
[1778323693170,25.59,80297.96,0.0,0.89276,0.00013,10.64964]
[1778323699108,25.59,80298.06,0.0,0.89274,0.00013,10.65109]
[1778323704144,25.59,80300.62,0.0,0.89303,0.00012,10.63046]
[1778323709178,25.6,80301.18,0.0,0.89307,0.00012,10.62748]
[1778323715220,25.6,80300.66,0.0,0.89302,0.00012,10.62946]
[1778323720255,25.6,80301.29,0.0,0.89307,0.00012,10.62582]
[1778323725293,25.61,80301.72,0.0,0.89309,0.00012,10.62397]
[1778323733456,25.61,80302.51,0.0,0.89315,0.00012,10.61996]
[1778323739393,25.62,80299.07,0.0,0.89268,0.00013,10.65306]
[1778323744430,25.62,80295.41,0.0,0.89218,0.00013,10.68854]
[1778323750470,25.63,80293.65,0.0,0.89191,0.00013,10.70776]
[1778323755506,25.63,80291.71,0.0,0.89162,0.00013,10.7279]
[1778323760541,25.64,80290.22,0.0,0.89139,0.00013,10.74404]
[1778323771619,25.65,80287.25,0.0,0.89097,0.00013,10.77151]
[1778323775646,25.65,80280.9,0.0,0.89014,0.00013,10.8299]
[1778323780688,25.65,80275.99,0.0,0.88948,0.00013,10.87578]
[1778323784708,25.66,80270.98,0.0,0.88881,0.00013,10.92206]
[1778323788736,25.66,80265.62,0.0,0.8881,0.00013,10.97142]
[1778323794778,25.66,80262.91,0.0,0.88771,0.00013,10.99798]
[1778323799814,25.67,80259.46,0.0,0.88724,0.00013,11.03068]
[1778323809884,25.67,80257.66,0.0,0.88695,0.00013,11.05059]
[1778323814919,25.68,80254.72,0.0,0.88654,0.00013,11.07868]
[1778323824089,25.68,80253.65,0.0,0.88635,0.00013,11.09192]
[1778323834158,25.69,80251.96,0.0,0.88612,0.00013,11.10562]
[1778323840095,25.69,80249.67,0.0,0.88579,0.00013,11.1282]
[1778323846138,25.69,80248.97,0.0,0.88567,0.00013,11.13659]
[1778323851173,25.7,80247.86,0.0,0.8855,0.00013,11.14823]
[1778323857214,25.7,80247.69,0.0,0.88544,0.00013,11.15182]
[1778323864368,25.7,80247.55,0.0,0.88539,0.00013,11.15547]
[1778323870306,25.71,80247.39,0.0,0.88534,0.00013,11.15893]
[1778323875340,25.71,80247.23,0.0,0.8853,0.00013,11.16203]
[1778323882389,25.71,80247.07,0.0,0.88524,0.00013,11.16577]
[1778323887424,25.72,80246.86,0.0,0.88519,0.00013,11.16927]
[1778323892460,25.72,80249.3,0.0,0.88553,0.00013,11.14414]
[1778323901522,25.72,80253.78,0.0,0.88607,0.00013,11.10741]
[1778323902529,25.72,80259.47,0.0,0.8868,0.00013,11.05717]
[1778323912599,25.73,80262.73,0.0,0.88717,0.00013,11.03194]
[1778323914718,25.73,80268.02,0.0,0.88784,0.00013,10.98576]
[1778323921663,25.74,80270.78,0.0,0.88816,0.00013,10.96399]
[1778323922670,25.74,80276.52,0.0,0.88888,0.00013,10.91356]
[1778323924789,25.74,80278.85,0.0,0.88917,0.00013,10.89387]
[1778323930726,25.74,80282.21,0.0,0.88956,0.00013,10.86701]
[1778323935761,25.75,80283.09,0.0,0.88963,0.00013,10.86168]
[1778323940796,25.75,80281.94,0.0,0.88945,0.00013,10.87427]
[1778323945832,25.75,80282.03,0.0,0.88943,0.00013,10.87574]
[1778323950870,25.76,80282.91,0.0,0.88951,0.00013,10.87022]
[1778323956912,25.76,80282.76,0.0,0.8895,0.00013,10.86926]
[1778323963961,25.77,80283.05,0.0,0.88949,0.00013,10.86978]
[1778323970006,25.77,80283.11,0.0,0.88946,0.00013,10.87184]
[1778323975145,25.78,80283.97,0.0,0.88953,0.00013,10.86676]
[1778323985214,25.78,80284.72,0.0,0.88957,0.00013,10.86431]
[1778323991154,25.79,80285.33,0.0,0.88961,0.00013,10.86138]
[1778323997194,25.79,80285.46,0.0,0.8896,0.00013,10.86267]
[1778324003237,25.79,80285.91,0.0,0.88962,0.00013,10.86111]
[1778324008271,25.8,80290.69,0.0,0.89019,0.00013,10.82127]
[1778324013308,25.8,80290.04,0.0,0.89012,0.00013,10.82429]
[1778324018342,25.8,80289.68,0.0,0.89004,0.00013,10.82969]
[1778324023377,25.81,80288.13,0.0,0.88982,0.00013,10.84549]
[1778324028416,25.81,80288.21,0.0,0.8898,0.00013,10.84693]
[1778324033450,25.81,80288.28,0.0,0.88977,0.00013,10.84842]
[1778324043521,25.82,80287.91,0.0,0.88967,0.00013,10.85587]
[1778324055709,25.83,80285.52,0.0,0.8893,0.00013,10.88164]
[1778324064668,25.83,80285.4,0.0,0.88923,0.00013,10.88616]
[1778324075849,25.84,80285.28,0.0,0.88922,0.00013,10.88534]
[1778324085919,25.84,80285.33,0.0,0.88922,0.00013,10.88517]
[1778324095990,25.84,80283.99,0.0,0.88905,0.00013,10.89723]
[1778324101926,25.84,80283.42,0.0,0.88894,0.00013,10.90422]
[1778324110989,25.85,80283.56,0.0,0.88892,0.00013,10.90591]
[1778324117032,25.85,80284.55,0.0,0.88902,0.00013,10.89917]
[1778324123073,25.86,80284.59,0.0,0.889,0.00013,10.90081]
[1778324128112,25.86,80283.57,0.0,0.88884,0.00013,10.9114]
[1778324136280,25.86,80283.76,0.0,0.88887,0.00013,10.90759]
[1778324142205,25.86,80283.71,0.0,0.88884,0.00013,10.9096]
[1778324150264,25.87,80286.14,0.0,0.88911,0.00013,10.8908]
[1778324153283,25.87,80291.48,0.0,0.88977,0.00013,10.84482]
[1778324159325,25.87,80293.3,0.0,0.88997,0.00013,10.8311]
[1778324166493,25.88,80294.72,0.0,0.89012,0.00013,10.82085]
[1778324176570,25.88,80298.94,0.0,0.89061,0.00013,10.78696]
[1778324186640,25.89,80299.86,0.0,0.89068,0.00013,10.78192]
[1778324192556,25.89,80301.19,0.0,0.89086,0.00013,10.76707]
[1778324197591,25.89,80301.33,0.0,0.89086,0.00013,10.76731]
[1778324202626,25.9,80301.69,0.0,0.89089,0.00013,10.76558]
[1778324208669,25.9,80302.52,0.0,0.89097,0.00013,10.76002]
[1778324214710,25.9,80303.03,0.0,0.89101,0.00013,10.75724]
[1778324219746,25.9,80302.04,0.0,0.89086,0.00013,10.76724]
[1778324224780,25.9,80296.02,0.0,0.89009,0.00013,10.82123]
[1778324229815,25.91,80292.67,0.0,0.88965,0.00013,10.85154]
[1778324235857,25.91,80287.53,0.0,0.88899,0.00013,10.89767]
[1778324236992,25.91,80279.58,0.0,0.88797,0.00013,10.96774]
[1778324237872,25.91,80279.04,0.0,0.8879,0.00013,10.97255]
[1778324242906,25.91,80277.71,0.0,0.88773,0.00013,10.98456]
[1778324251970,25.91,80274.66,0.0,0.88737,0.00013,11.00692]
[1778324257134,25.91,80271.51,0.0,0.88697,0.00013,11.03503]
[1778324264053,25.91,80269.61,0.0,0.88671,0.00013,11.0523]
[1778324269090,25.91,80267.23,0.0,0.8864,0.00013,11.0737]
[1778324276136,25.91,80264.76,0.0,0.88607,0.00013,11.09612]
[1778324281173,25.91,80263.04,0.0,0.88584,0.00013,11.11177]
[1778324287216,25.91,80265.97,0.0,0.88621,0.00013,11.08663]
[1778324292251,25.92,80268.91,0.0,0.88658,0.00013,11.06136]
[1778324298293,25.92,80270.1,0.0,0.88672,0.00013,11.05169]
[1778324303328,25.92,80272.82,0.0,0.88706,0.00013,11.02837]
[1778324310377,25.92,80273.97,0.0,0.8872,0.00013,11.01929]
[1778324317564,25.92,80276.3,0.0,0.88752,0.00013,10.99492]
[1778324327634,25.92,80277.77,0.0,0.88768,0.00013,10.9838]
[1778324337704,25.93,80278.22,0.0,0.88772,0.00013,10.98144]
[1778324345624,25.93,80278.22,0.0,0.8877,0.00013,10.98268]
[1778324350658,25.93,80277.19,0.0,0.88757,0.00013,10.99171]
[1778324355693,25.93,80275.28,0.0,0.88733,0.00013,11.00808]
[1778324360729,25.93,80273.34,0.0,0.88709,0.00013,11.02474]
[1778324365763,25.93,80271.84,0.0,0.8869,0.00013,11.03755]
[1778324370799,25.93,80271.1,0.0,0.88681,0.00013,11.04369]
[1778324377984,25.93,80269.85,0.0,0.8867,0.00013,11.04923]
[1778324388054,25.92,80267.9,0.0,0.88646,0.00013,11.06579]
[1778324394967,25.92,80265.86,0.0,0.8862,0.00013,11.08332]
[1778324400005,25.92,80265.58,0.0,0.88617,0.00013,11.08545]
[1778324404029,25.92,80258.39,0.0,0.88524,0.00013,11.14911]
[1778324409064,25.92,80259.66,0.0,0.88541,0.00013,11.13734]
[1778324415106,25.92,80259.15,0.0,0.88536,0.00013,11.14089]
[1778324421286,25.92,80260.17,0.0,0.8855,0.00013,11.1309]
[1778324428197,25.92,80260.38,0.0,0.88555,0.00013,11.12792]
[1778324433232,25.92,80260.95,0.0,0.88567,0.00013,11.11706]
[1778324438268,25.91,80260.78,0.0,0.88566,0.00013,11.11778]
[1778324444309,25.91,80260.56,0.0,0.88565,0.00013,11.11877]
[1778324449344,25.91,80260.8,0.0,0.88569,0.00013,11.11585]
[1778324455388,25.91,80260.88,0.0,0.88572,0.00013,11.11419]
[1778324460423,25.91,80261.67,0.0,0.88583,0.00013,11.10642]
[1778324466470,25.91,80261.67,0.0,0.88584,0.00013,11.10546]
[1778324471500,25.91,80262.03,0.0,0.8859,0.00013,11.10146]
[1778324477543,25.9,80262.2,0.0,0.88594,0.00013,11.09897]
[1778324482579,25.9,80261.53,0.0,0.88586,0.00013,11.10402]
[1778324487614,25.9,80261.88,0.0,0.88592,0.00013,11.10006]
[1778324492649,25.9,80262.02,0.0,0.886,0.00013,11.09297]
[1778324497690,25.9,80261.72,0.0,0.88597,0.00013,11.0946]
[1778324502719,25.9,80261.79,0.0,0.88599,0.00013,11.09332]
[1778324507756,25.9,80261.84,0.0,0.88601,0.00013,11.0919]
[1778324513797,25.89,80261.93,0.0,0.88604,0.00013,11.09015]
[1778324518832,25.89,80262.36,0.0,0.8861,0.00013,11.08559]
[1778324523867,25.89,80262.5,0.0,0.88613,0.00013,11.08362]
[1778324528902,25.89,80262.9,0.0,0.88619,0.00013,11.07939]
[1778324535953,25.89,80263.25,0.0,0.88625,0.00013,11.07539]
[1778324542126,25.89,80263.16,0.0,0.88625,0.00013,11.07543]
[1778324548038,25.89,80263.16,0.0,0.88626,0.00013,11.07469]
[1778324555087,25.89,80261.29,0.0,0.88607,0.00013,11.08528]
[1778324562267,25.88,80261.7,0.0,0.88614,0.00013,11.08073]
[1778324566164,25.88,80275.94,0.0,0.88798,0.00013,10.95451]
[1778324567171,25.88,80283.86,0.0,0.88899,0.00013,10.88484]
[1778324568177,25.88,80288.3,0.0,0.88955,0.00013,10.84595]
[1778324570191,25.88,80293.17,0.0,0.89016,0.00013,10.8036]
[1778324572337,25.88,80298.7,0.0,0.89085,0.00013,10.75558]
[1778324579255,25.89,80300.07,0.0,0.891,0.00013,10.74533]
[1778324586304,25.89,80301.57,0.0,0.8912,0.00013,10.73142]
[1778324590331,25.88,80297.45,0.0,0.8907,0.00013,10.76634]
[1778324597380,25.88,80298.02,0.0,0.8908,0.00013,10.75893]
[1778324602551,25.88,80300.8,0.0,0.89118,0.00013,10.73282]
[1778324610471,25.87,80301.74,0.0,0.89134,0.00013,10.72175]
[1778324616513,25.87,80302.76,0.0,0.89154,0.00013,10.70575]
[1778324622691,25.87,80303.8,0.0,0.89169,0.00012,10.69456]
[1778324628597,25.86,80304.74,0.0,0.89184,0.00012,10.68425]
[1778324635646,25.86,80305.0,0.0,0.89191,0.00012,10.67948]
[1778324640682,25.86,80305.91,0.0,0.89205,0.00012,10.66934]
[1778324645717,25.85,80308.08,0.0,0.89236,0.00012,10.64813]
[1778324650753,25.85,80309.46,0.0,0.89255,0.00012,10.63428]
[1778324655789,25.85,80309.83,0.0,0.89262,0.00012,10.62947]
[1778324662972,25.84,80309.58,0.0,0.89263,0.00012,10.62859]
[1778324671900,25.84,80308.21,0.0,0.89255,0.00012,10.63229]
[1778324677942,25.83,80308.03,0.0,0.89256,0.00012,10.63167]
[1778324683111,25.83,80309.32,0.0,0.89274,0.00012,10.61904]
[1778324689021,25.83,80308.58,0.0,0.89267,0.00012,10.62394]
[1778324695062,25.83,80308.61,0.0,0.8927,0.00012,10.62195]
[1778324700098,25.82,80308.8,0.0,0.89274,0.00012,10.61875]
[1778324708154,25.82,80308.56,0.0,0.89274,0.00012,10.61844]
[1778324713323,25.82,80308.01,0.0,0.8927,0.00012,10.62177]
[1778324717218,25.81,80298.93,0.0,0.89158,0.00013,10.70011]
[1778324718225,25.81,80293.83,0.0,0.89094,0.00013,10.74446]
[1778324720239,25.81,80291.0,0.0,0.8906,0.00013,10.76856]
[1778324726280,25.81,80292.17,0.0,0.89078,0.00013,10.75582]
[1778324731315,25.81,80287.1,0.0,0.89021,0.00013,10.79333]
[1778324736351,25.8,80283.75,0.0,0.88982,0.00013,10.82076]
[1778324738365,25.8,80289.76,0.0,0.89059,0.00013,10.76711]
[1778324743534,25.8,80291.9,0.0,0.89088,0.00013,10.74673]
[1778324749441,25.8,80290.73,0.0,0.89076,0.00013,10.75519]
[1778324762533,25.79,80291.41,0.0,0.8909,0.00013,10.74523]
[1778324767569,25.79,80292.72,0.0,0.89109,0.00013,10.7322]
[1778324772608,25.78,80294.96,0.0,0.89139,0.00013,10.71102]
[1778324777640,25.78,80295.97,0.0,0.89154,0.00013,10.7007]
[1778324783820,25.78,80297.39,0.0,0.89174,0.00013,10.6865]
[1778324790732,25.78,80298.73,0.0,0.89194,0.00013,10.67276]
[1778324797781,25.77,80299.07,0.0,0.89205,0.00013,10.66271]
[1778324802816,25.77,80298.18,0.0,0.89196,0.00013,10.66919]
[1778324807852,25.77,80299.55,0.0,0.89215,0.00013,10.65585]
[1778324814031,25.77,80299.68,0.0,0.89219,0.00013,10.65293]
[1778324821949,25.76,80299.69,0.0,0.89222,0.00013,10.65097]
[1778324830010,25.76,80299.02,0.0,0.89217,0.00013,10.65411]
[1778324835042,25.76,80299.44,0.0,0.89224,0.00013,10.64921]
[1778324840076,25.75,80301.87,0.0,0.89257,0.00012,10.62621]
[1778324848131,25.75,80301.62,0.0,0.89256,0.00012,10.62659]
[1778324854311,25.75,80301.05,0.0,0.89252,0.00012,10.62761]
[1778324860217,25.75,80300.54,0.0,0.89244,0.00013,10.63306]
[1778324865251,25.75,80300.54,0.0,0.89245,0.00013,10.63254]
[1778324874452,25.75,80300.2,0.0,0.89244,0.00013,10.633]
[1778324881502,25.75,80299.59,0.0,0.89239,0.00013,10.63651]
[1778324887407,25.74,80299.42,0.0,0.89239,0.00013,10.6365]
[1778324889421,25.74,80310.46,0.0,0.89377,0.00012,10.53913]
[1778324890428,25.74,80312.84,0.0,0.89407,0.00012,10.51823]
[1778324895466,25.74,80312.71,0.0,0.89406,0.00012,10.5191]
[1778324900498,25.74,80313.16,0.0,0.89412,0.00012,10.51499]
[1778324907546,25.74,80311.97,0.0,0.89397,0.00012,10.52522]
[1778324912581,25.74,80310.63,0.0,0.89385,0.00012,10.53187]
[1778324920637,25.74,80310.17,0.0,0.89379,0.00012,10.53576]
[1778324925672,25.74,80309.37,0.0,0.8937,0.00012,10.5426]
[1778324930706,25.74,80310.98,0.0,0.8939,0.00012,10.52805]
[1778324938764,25.74,80311.39,0.0,0.89396,0.00012,10.52386]
[1778324943799,25.74,80304.41,0.0,0.8931,0.00012,10.58447]
[1778324948833,25.74,80304.3,0.0,0.89309,0.00012,10.58502]
[1778324955882,25.74,80304.0,0.0,0.89306,0.00012,10.58709]
[1778324960917,25.74,80303.56,0.0,0.89302,0.00012,10.59045]
[1778324965958,25.74,80306.07,0.0,0.89334,0.00012,10.56797]
[1778324970990,25.73,80306.48,0.0,0.89339,0.00012,10.56399]
[1778324977032,25.73,80305.45,0.0,0.89331,0.00012,10.56759]
[1778324982203,25.73,80305.4,0.0,0.89331,0.00012,10.56755]
[1778324990123,25.73,80305.63,0.0,0.89335,0.00012,10.56502]
[1778324996165,25.73,80300.72,0.0,0.89275,0.00012,10.60738]
[1778325002343,25.73,80300.94,0.0,0.89279,0.00012,10.60457]
[1778325010267,25.73,80304.89,0.0,0.89329,0.00012,10.56929]
[1778325015300,25.73,80308.94,0.0,0.89379,0.00012,10.53374]
[1778325020335,25.73,80308.83,0.0,0.89378,0.00012,10.53474]
[1778325025370,25.73,80309.16,0.0,0.89382,0.00012,10.53195]
[1778325030406,25.73,80313.09,0.0,0.89431,0.00012,10.49751]
[1778325038463,25.73,80311.82,0.0,0.89419,0.00012,10.50366]
[1778325043497,25.73,80313.6,0.0,0.89441,0.00012,10.48811]
[1778325044504,25.73,80319.01,0.0,0.89508,0.00012,10.44089]
[1778325045512,25.73,80318.08,0.0,0.89496,0.00012,10.44911]
[1778325052694,25.73,80316.77,0.0,0.89479,0.00012,10.4613]
[1778325061758,25.73,80314.97,0.0,0.89455,0.00012,10.47812]
[1778325067666,25.73,80313.33,0.0,0.89434,0.00012,10.49325]
[1778325072702,25.73,80312.9,0.0,0.89428,0.00012,10.49769]
[1778325077735,25.74,80316.74,0.0,0.89474,0.00012,10.46502]
[1778325082771,25.74,80316.45,0.0,0.89469,0.00012,10.46856]
[1778325087805,25.74,80314.58,0.0,0.89444,0.00012,10.48587]
[1778325092841,25.74,80313.49,0.0,0.89434,0.00012,10.49138]
[1778325100897,25.74,80312.1,0.0,0.89414,0.00012,10.50497]
[1778325105932,25.74,80311.13,0.0,0.89401,0.00012,10.51431]
[1778325112114,25.75,80309.98,0.0,0.89386,0.00012,10.52539]
[1778325122184,25.75,80309.43,0.0,0.89377,0.00012,10.53182]
[1778325130099,25.75,80308.42,0.0,0.89362,0.00012,10.54196]
[1778325136142,25.75,80307.09,0.0,0.89344,0.00012,10.55469]
[1778325142184,25.75,80306.59,0.0,0.89336,0.00012,10.56029]
[1778325148225,25.76,80306.42,0.0,0.89332,0.00012,10.56306]
[1778325153262,25.76,80306.54,0.0,0.89336,0.00012,10.55818]
[1778325160310,25.76,80307.58,0.0,0.89347,0.00012,10.55087]
[1778325170377,25.77,80307.48,0.0,0.89342,0.00012,10.55465]
[1778325175415,25.77,80306.7,0.0,0.8933,0.00012,10.56281]
[1778325182605,25.77,80306.63,0.0,0.89327,0.00012,10.56527]
[1778325188506,25.77,80307.0,0.0,0.89329,0.00012,10.56362]
[1778325193542,25.78,80308.53,0.0,0.89346,0.00012,10.55167]
[1778325194548,25.78,80322.48,0.0,0.89518,0.00012,10.42998]
[1778325201598,25.78,80320.03,0.0,0.89488,0.00012,10.45143]
[1778325202753,25.78,80312.96,0.0,0.894,0.00012,10.51344]
[1778325203612,25.78,80312.96,0.0,0.894,0.00012,10.51368]
[1778325209653,25.78,80312.99,0.0,0.89398,0.00012,10.51473]
[1778325215695,25.78,80312.25,0.0,0.89392,0.00012,10.51731]
[1778325220730,25.78,80311.59,0.0,0.89383,0.00012,10.52389]
[1778325225765,25.78,80311.02,0.0,0.89374,0.00012,10.5296]
[1778325231807,25.78,80310.34,0.0,0.89365,0.00012,10.53635]
[1778325238856,25.79,80309.36,0.0,0.89352,0.00012,10.54573]
[1778325244898,25.79,80309.14,0.0,0.89348,0.00012,10.54831]
[1778325249933,25.79,80308.82,0.0,0.89343,0.00012,10.55164]
[1778325255978,25.79,80308.64,0.0,0.8934,0.00012,10.55391]
[1778325263176,25.79,80308.17,0.0,0.89333,0.00012,10.55889]
[1778325273246,25.79,80308.16,0.0,0.89335,0.00012,10.55513]
[1778325279137,25.79,80307.94,0.0,0.89332,0.00012,10.55769]
[1778325285179,25.79,80307.82,0.0,0.8933,0.00012,10.55933]
[1778325292227,25.79,80307.74,0.0,0.89328,0.00012,10.56067]
[1778325297263,25.8,80307.62,0.0,0.89326,0.00012,10.56215]
[1778325304312,25.8,80307.54,0.0,0.89324,0.00012,10.56342]
[1778325309348,25.8,80306.62,0.0,0.89312,0.00012,10.57184]
[1778325315389,25.8,80306.62,0.0,0.89311,0.00012,10.57227]
[1778325321432,25.8,80306.79,0.0,0.89313,0.00012,10.57135]
[1778325328481,25.8,80306.81,0.0,0.89312,0.00012,10.57198]
[1778325333669,25.8,80307.15,0.0,0.89319,0.00012,10.56486]
[1778325339558,25.8,80307.13,0.0,0.89317,0.00012,10.56597]
[1778325349629,25.81,80307.17,0.0,0.89316,0.00012,10.56726]
[1778325355671,25.81,80307.12,0.0,0.89313,0.00012,10.56873]
[1778325361716,25.81,80307.43,0.0,0.89316,0.00012,10.56709]
[1778325366750,25.81,80304.68,0.0,0.89281,0.00012,10.59183]
[1778325373952,25.81,80304.68,0.0,0.8928,0.00012,10.59257]
[1778325384022,25.81,80304.68,0.0,0.89278,0.00012,10.59339]
[1778325392941,25.81,80305.62,0.0,0.89293,0.00012,10.58085]
[1778325397976,25.81,80308.66,0.0,0.89331,0.00012,10.55477]
[1778325403011,25.81,80308.72,0.0,0.89331,0.00012,10.55476]
[1778325411068,25.82,80308.18,0.0,0.89323,0.00012,10.56022]
[1778325417110,25.82,80308.03,0.0,0.8932,0.00012,10.56208]
[1778325422146,25.82,80307.51,0.0,0.89313,0.00012,10.56713]
[1778325427184,25.82,80307.55,0.0,0.89313,0.00012,10.56734]
[1778325432219,25.82,80307.02,0.0,0.89305,0.00012,10.57254]
[1778325441283,25.82,80307.22,0.0,0.89306,0.00012,10.57191]
[1778325447328,25.82,80307.5,0.0,0.89309,0.00012,10.57026]
[1778325452360,25.82,80307.3,0.0,0.8931,0.00012,10.56766]
[1778325457395,25.82,80307.75,0.0,0.89314,0.00012,10.56432]
[1778325464593,25.83,80307.44,0.0,0.89309,0.00012,10.56778]
[1778325471494,25.83,80307.72,0.0,0.89312,0.00012,10.56599]
[1778325475523,25.83,80324.83,0.0,0.89523,0.00012,10.41691]
[1778325476530,25.83,80331.61,0.0,0.89606,0.00012,10.35798]
[1778325477536,25.83,80330.18,0.0,0.89589,0.00012,10.37039]
[1778325482571,25.83,80327.22,0.0,0.89553,0.00012,10.3958]
[1778325487606,25.83,80327.78,0.0,0.8956,0.00012,10.39052]
[1778325492641,25.82,80329.77,0.0,0.89585,0.00012,10.37286]
[1778325498684,25.82,80330.48,0.0,0.89594,0.00012,10.36648]
[1778325504730,25.83,80332.84,0.0,0.89622,0.00012,10.34648]
[1778325510915,25.82,80334.05,0.0,0.89637,0.00012,10.33562]
[1778325519835,25.82,80335.05,0.0,0.89654,0.00012,10.32146]
[1778325531055,25.82,80336.53,0.0,0.89672,0.00012,10.30882]
[1778325536953,25.83,80340.66,0.0,0.89721,0.00012,10.27373]
[1778325541988,25.82,80343.39,0.0,0.89754,0.00012,10.24992]
[1778325547023,25.83,80349.3,0.0,0.89825,0.00012,10.19928]
[1778325552058,25.83,80351.76,0.0,0.89854,0.00012,10.17839]
[1778325559107,25.83,80356.06,0.0,0.89905,0.00012,10.14143]
[1778325564144,25.83,80360.63,0.0,0.89959,0.00012,10.10228]
[1778325571338,25.83,80361.97,0.0,0.89979,0.00012,10.08618]
[1778325578243,25.83,80366.19,0.0,0.90028,0.00012,10.05049]
[1778325583278,25.83,80361.21,0.0,0.89969,0.00012,10.09363]
[1778325588312,25.83,80359.06,0.0,0.89943,0.00012,10.11249]
[1778325591482,25.83,80352.64,0.0,0.89866,0.00012,10.16791]
[1778325597377,25.83,80351.78,0.0,0.89856,0.00012,10.17526]
[1778325607445,25.83,80350.02,0.0,0.89835,0.00012,10.19011]
[1778325612480,25.83,80347.14,0.0,0.89801,0.00012,10.21466]
[1778325617516,25.83,80346.96,0.0,0.89799,0.00012,10.21589]
[1778325623557,25.83,80347.25,0.0,0.89803,0.00012,10.21301]
[1778325630607,25.83,80346.58,0.0,0.89796,0.00012,10.21835]
[1778325635641,25.83,80347.62,0.0,0.89813,0.00012,10.20417]
[1778325641842,25.83,80347.27,0.0,0.89809,0.00012,10.20688]
[1778325647726,25.82,80346.18,0.0,0.89796,0.00012,10.21595]
[1778325652761,25.82,80346.42,0.0,0.898,0.00012,10.21358]
[1778325657800,25.82,80348.43,0.0,0.89824,0.00012,10.19604]
[1778325662014,25.82,80366.35,0.0,0.90037,0.00012,10.04189]
[1778325663840,25.82,80366.97,0.0,0.90045,0.00012,10.0363]
[1778325668874,25.82,80367.36,0.0,0.90052,0.00012,10.03155]
[1778325674916,25.82,80370.04,0.0,0.90086,0.00012,10.0067]
[1778325680958,25.82,80370.69,0.0,0.90095,0.00012,9.99971]
[1778325685995,25.81,80371.36,0.0,0.90105,0.00012,9.99289]
[1778325691031,25.81,80371.76,0.0,0.90115,0.00012,9.98352]
[1778325696065,25.81,80372.61,0.0,0.90126,0.00012,9.97533]
[1778325702279,25.81,80372.75,0.0,0.9013,0.00012,9.97256]
[1778325710163,25.81,80374.78,0.0,0.90155,0.00012,9.95401]
[1778325716205,25.81,80374.54,0.0,0.90154,0.00012,9.95524]
[1778325721241,25.8,80375.49,0.0,0.90166,0.00012,9.94598]
[1778325726277,25.8,80375.57,0.0,0.90168,0.00012,9.94477]
[1778325731310,25.8,80375.38,0.0,0.90166,0.00012,9.94592]
[1778325737353,25.8,80375.37,0.0,0.90167,0.00012,9.94549]
[1778325742559,25.8,80375.46,0.0,0.90169,0.00012,9.94431]
[1778325752628,25.8,80374.77,0.0,0.90166,0.00012,9.94457]
[1778325762699,25.8,80374.31,0.0,0.90161,0.00012,9.94783]
[1778325771591,25.8,80374.17,0.0,0.90161,0.00012,9.94796]
[1778325776626,25.79,80372.25,0.0,0.90143,0.00012,9.9613]
[1778325782839,25.79,80372.4,0.0,0.90149,0.00012,9.95631]
[1778325790724,25.78,80373.06,0.0,0.90164,0.00012,9.94581]
[1778325792741,25.78,80366.57,0.0,0.90089,0.00012,10.00023]
[1778325793746,25.78,80365.46,0.0,0.90076,0.00012,10.00962]
[1778325799788,25.77,80363.23,0.0,0.90054,0.00012,10.02542]
[1778325804822,25.77,80360.86,0.0,0.90031,0.00012,10.0425]
[1778325809858,25.76,80357.01,0.0,0.8999,0.00012,10.07195]
[1778325814893,25.75,80353.35,0.0,0.89956,0.00012,10.09476]
[1778325819928,25.75,80353.56,0.0,0.89963,0.00012,10.08908]
[1778325824963,25.74,80352.8,0.0,0.8996,0.00012,10.09172]
[1778325832016,25.73,80352.26,0.0,0.89961,0.00012,10.09065]
[1778325837158,25.73,80351.36,0.0,0.89955,0.00012,10.09529]
[1778325843264,25.72,80354.34,0.0,0.89997,0.00012,10.06417]
[1778325848125,25.71,80346.44,0.0,0.89908,0.00012,10.12856]
[1778325853333,25.71,80346.78,0.0,0.89914,0.00012,10.12413]
[1778325859201,25.71,80346.5,0.0,0.89914,0.00012,10.1246]
[1778325866251,25.7,80346.99,0.0,0.89924,0.00012,10.11744]
[1778325871286,25.7,80347.19,0.0,0.89936,0.00012,10.1063]
[1778325879341,25.69,80347.08,0.0,0.89943,0.00012,10.10118]
[1778325885384,25.68,80347.09,0.0,0.89951,0.00012,10.09572]
[1778325890418,25.67,80347.07,0.0,0.89954,0.00012,10.09304]
[1778325896461,25.67,80344.65,0.0,0.89928,0.00012,10.11171]
[1778325903685,25.67,80345.96,0.0,0.89948,0.00012,10.09761]
[1778325909551,25.66,80346.62,0.0,0.89959,0.00012,10.08963]
[1778325919621,25.66,80346.82,0.0,0.89966,0.00012,10.08422]
[1778325933896,25.65,80346.86,0.0,0.89978,0.00012,10.07397]
[1778325940768,25.64,80346.91,0.0,0.89982,0.00012,10.07115]
[1778325945804,25.64,80346.95,0.0,0.89984,0.00012,10.06914]
[1778325954035,25.63,80347.0,0.0,0.89993,0.00012,10.06288]
[1778325964105,25.62,80347.12,0.0,0.90006,0.00012,10.05339]
[1778325970979,25.61,80346.67,0.0,0.90008,0.00012,10.05146]
[1778325977020,25.6,80346.74,0.0,0.90016,0.00012,10.0459]
[1778325983063,25.59,80346.71,0.0,0.90022,0.00012,10.04124]
[1778325988099,25.59,80346.71,0.0,0.90028,0.00012,10.03718]
[1778325994316,25.58,80347.19,0.0,0.90045,0.00012,10.0225]
[1778326000182,25.57,80347.18,0.0,0.9005,0.00012,10.01866]
[1778326005219,25.57,80344.31,0.0,0.90023,0.00012,10.03881]
[1778326012266,25.56,80343.26,0.0,0.90018,0.00012,10.04218]
[1778326020322,25.55,80343.39,0.0,0.90028,0.00012,10.03462]
[1778326026365,25.54,80344.22,0.0,0.90045,0.00012,10.02269]
[1778326032407,25.53,80345.45,0.0,0.90065,0.00012,10.0074]
[1778326038448,25.53,80345.57,0.0,0.90073,0.00012,10.00179]
[1778326043484,25.52,80345.53,0.0,0.90078,0.00012,9.99835]
[1778326049524,25.51,80345.77,0.0,0.90087,0.00012,9.99179]
[1778326054736,25.51,80348.54,0.0,0.90129,0.00012,9.95935]
[1778326064806,25.5,80348.22,0.0,0.90134,0.00012,9.95528]
[1778326070673,25.49,80347.34,0.0,0.90129,0.00012,9.95889]
[1778326081747,25.48,80347.24,0.0,0.90138,0.00012,9.95241]
[1778326091817,25.47,80347.27,0.0,0.90147,0.00012,9.94564]
[1778326099878,25.46,80347.98,0.0,0.90162,0.00012,9.93441]
[1778326105088,25.46,80347.42,0.0,0.9016,0.00012,9.93615]
[1778326113972,25.45,80347.42,0.0,0.90172,0.00012,9.92566]
[1778326119012,25.44,80347.66,0.0,0.90178,0.00012,9.92054]
[1778326125229,25.44,80347.99,0.0,0.90187,0.00012,9.91411]
[1778326135298,25.43,80347.83,0.0,0.90193,0.00012,9.90964]
[1778326145371,25.42,80347.71,0.0,0.902,0.00012,9.90433]
[1778326152242,25.41,80347.61,0.0,0.90204,0.00012,9.90179]
[1778326157277,25.41,80349.39,0.0,0.90229,0.00012,9.88364]
[1778326162312,25.4,80349.45,0.0,0.90233,0.00012,9.88046]
[1778326169362,25.4,80348.18,0.0,0.90223,0.00012,9.88778]
[1778326175582,25.39,80347.78,0.0,0.90227,0.00012,9.88264]
[1778326185655,25.38,80347.88,0.0,0.90235,0.00012,9.87663]
[1778326195726,25.38,80347.75,0.0,0.90241,0.00012,9.87272]
[1778326205795,25.37,80347.65,0.0,0.90246,0.00012,9.86867]
[1778326215866,25.36,80347.58,0.0,0.90252,0.00012,9.86447]
[1778326221728,25.36,80347.53,0.0,0.90255,0.00012,9.86206]
[1778326226762,25.35,80347.54,0.0,0.90258,0.00012,9.85964]
[1778326231798,25.35,80347.45,0.0,0.90264,0.00012,9.8532]
[1778326237839,25.35,80346.47,0.0,0.90256,0.00012,9.85894]
[1778326246080,25.34,80344.1,0.0,0.90234,0.00012,9.8756]
[1778326256149,25.33,80344.41,0.0,0.90244,0.00012,9.86799]
[1778326265028,25.32,80345.26,0.0,0.9026,0.00012,9.85624]
[1778326270063,25.32,80345.66,0.0,0.90268,0.00012,9.85037]
[1778326276290,25.32,80345.79,0.0,0.90273,0.00012,9.8464]
[1778326283155,25.31,80346.15,0.0,0.90282,0.00012,9.84001]
[1778326288190,25.31,80346.3,0.0,0.90287,0.00012,9.8364]
[1778326296431,25.3,80346.48,0.0,0.90298,0.00012,9.82631]
[1778326307323,25.3,80346.74,0.0,0.90307,0.00012,9.81921]
[1778326312358,25.29,80346.94,0.0,0.90313,0.00012,9.81532]
[1778326322425,25.29,80346.94,0.0,0.90318,0.00012,9.81106]
[1778326332495,25.28,80347.08,0.0,0.90326,0.00012,9.80567]
[1778326338540,25.27,80347.2,0.0,0.90331,0.00012,9.80176]
[1778326346781,25.27,80347.21,0.0,0.90335,0.00012,9.79845]
[1778326356852,25.26,80347.29,0.0,0.90346,0.00012,9.78891]
[1778326362710,25.26,80347.32,0.0,0.90349,0.00012,9.78635]
[1778326374789,25.24,80346.54,0.0,0.9036,0.00012,9.77798]
[1778326379828,25.23,80343.65,0.0,0.90335,0.00012,9.79673]
[1778326387067,25.21,80343.26,0.0,0.90342,0.00012,9.79127]
[1778326397137,25.14,80341.31,0.0,0.90379,0.00012,9.76342]
[1778326402988,25.1,80341.51,0.0,0.90418,0.00012,9.73425]
[1778326411044,25.09,80340.51,0.0,0.90422,0.00012,9.72964]
[1778326417280,25.08,80340.2,0.0,0.90423,0.00012,9.72828]
[1778326427350,25.07,80339.85,0.0,0.90428,0.00012,9.72467]
[1778326433199,25.07,80338.82,0.0,0.90422,0.00012,9.72931]
[1778326438234,25.06,80338.8,0.0,0.90427,0.00012,9.72538]
[1778326444275,25.05,80338.78,0.0,0.90432,0.00012,9.72168]
[1778326454344,25.04,80339.29,0.0,0.90448,0.00012,9.70971]
[1778326464412,25.03,80339.07,0.0,0.90455,0.00012,9.70468]
[1778326469452,25.03,80341.99,0.0,0.90493,0.00012,9.67624]
[1778326477702,25.02,80341.44,0.0,0.90498,0.00012,9.67114]
[1778326483551,25.01,80337.83,0.0,0.90459,0.00012,9.69991]
[1778326489592,25.01,80336.72,0.0,0.9045,0.00012,9.70608]
[1778326495635,25.0,80337.34,0.0,0.90462,0.00012,9.69713]
[1778326498656,25.0,80344.0,0.0,0.90543,0.00012,9.63719]
[1778326499663,25.0,80346.76,0.0,0.90576,0.00012,9.61262]
[1778326503691,25.0,80350.34,0.0,0.90621,0.00012,9.57969]
[1778326508728,24.99,80348.95,0.0,0.90607,0.00012,9.58944]
[1778326509733,24.99,80343.15,0.0,0.9054,0.00012,9.63956]
[1778326516782,24.99,80341.09,0.0,0.9052,0.00012,9.6542]
[1778326522824,24.98,80340.97,0.0,0.90522,0.00012,9.65244]
[1778326528053,24.98,80340.7,0.0,0.90522,0.00012,9.65249]
[1778326538124,24.97,80339.01,0.0,0.90513,0.00012,9.65776]
[1778326544978,24.97,80338.95,0.0,0.90516,0.00012,9.65513]
[1778326550018,24.97,80338.34,0.0,0.90512,0.00012,9.65823]
[1778326556056,24.96,80338.21,0.0,0.90514,0.00012,9.6567]
[1778326561091,24.96,80337.41,0.0,0.90507,0.00012,9.66147]
[1778326566125,24.95,80334.87,0.0,0.9048,0.00012,9.68138]
[1778326572168,24.95,80335.12,0.0,0.90487,0.00012,9.67635]
[1778326577202,24.95,80335.79,0.0,0.90498,0.00012,9.66814]
[1778326583244,24.94,80337.47,0.0,0.90522,0.00012,9.65068]
[1778326588280,24.94,80337.24,0.0,0.90522,0.00012,9.65047]
[1778326593315,24.94,80337.15,0.0,0.90528,0.00012,9.64415]
[1778326598352,24.93,80337.31,0.0,0.90533,0.00012,9.64058]
[1778326603386,24.93,80337.31,0.0,0.90536,0.00012,9.6384]
[1778326608622,24.93,80337.77,0.0,0.90544,0.00012,9.63221]
[1778326614475,24.92,80338.27,0.0,0.90553,0.00012,9.62526]
[1778326619506,24.92,80337.99,0.0,0.90553,0.00012,9.62557]
[1778326624542,24.92,80338.18,0.0,0.90558,0.00012,9.62177]
[1778326629577,24.91,80338.33,0.0,0.90563,0.00012,9.61832]
[1778326634611,24.91,80338.25,0.0,0.90566,0.00012,9.61602]
[1778326642667,24.9,80338.21,0.0,0.90573,0.00012,9.61064]
[1778326648903,24.89,80338.39,0.0,0.90582,0.00012,9.6041]
[1778326654752,24.89,80338.6,0.0,0.90593,0.00012,9.59387]
[1778326661803,24.88,80338.32,0.0,0.90596,0.00012,9.59148]
[1778326669043,24.87,80338.12,0.0,0.90601,0.00012,9.58773]
[1778326674893,24.86,80338.48,0.0,0.9061,0.00012,9.58118]
[1778326681941,24.86,80338.68,0.0,0.90617,0.00012,9.57556]
[1778326686976,24.86,80339.0,0.0,0.90623,0.00012,9.57093]
[1778326693018,24.85,80338.96,0.0,0.90626,0.00012,9.56912]
[1778326698053,24.85,80339.14,0.0,0.9063,0.00012,9.56576]
[1778326707117,24.85,80338.96,0.0,0.90632,0.00012,9.56415]
[1778326713158,24.84,80338.88,0.0,0.90638,0.00012,9.55785]
[1778326718194,24.84,80338.93,0.0,0.90641,0.00012,9.55572]
[1778326723229,24.84,80338.97,0.0,0.90644,0.00012,9.55368]
[1778326729464,24.83,80339.18,0.0,0.90649,0.00012,9.54985]
[1778326737328,24.83,80339.86,0.0,0.9066,0.00012,9.54132]
[1778326742363,24.83,80339.75,0.0,0.90661,0.00012,9.54071]
[1778326749605,24.82,80339.54,0.0,0.90662,0.00012,9.54035]
[1778326759675,24.82,80339.5,0.0,0.90665,0.00012,9.53761]
[1778326769745,24.82,80339.47,0.0,0.90669,0.00012,9.53485]
[1778326775595,24.81,80342.2,0.0,0.90707,0.00012,9.50437]
[1778326781637,24.81,80341.54,0.0,0.90701,0.00012,9.50866]
[1778326789885,24.81,80340.21,0.0,0.90688,0.00012,9.5183]
[1778326797750,24.8,80340.06,0.0,0.90689,0.00012,9.51766]
[1778326802785,24.8,80339.87,0.0,0.90689,0.00012,9.51813]
[1778326807819,24.8,80339.02,0.0,0.9068,0.00012,9.52437]
[1778326812855,24.8,80338.83,0.0,0.9068,0.00012,9.52481]
[1778326820095,24.8,80338.76,0.0,0.90681,0.00012,9.52348]
[1778326830980,24.79,80338.15,0.0,0.90677,0.00012,9.52636]
[1778326836017,24.79,80338.16,0.0,0.90683,0.00012,9.52018]
[1778326841052,24.79,80333.94,0.0,0.90635,0.00012,9.556]
[1778326843070,24.79,80331.77,0.0,0.90611,0.00012,9.57412]
[1778326850305,24.78,80333.38,0.0,0.90633,0.00012,9.5578]
[1778326857163,24.78,80334.79,0.0,0.90652,0.00012,9.54332]
[1778326862198,24.78,80334.93,0.0,0.90656,0.00012,9.54062]
[1778326867232,24.78,80335.76,0.0,0.90667,0.00012,9.53188]
[1778326873275,24.77,80336.26,0.0,0.90676,0.00012,9.52579]
[1778326880514,24.77,80336.6,0.0,0.90685,0.00012,9.51901]
[1778326887373,24.76,80336.85,0.0,0.90694,0.00012,9.51171]
[1778326892408,24.75,80337.37,0.0,0.9071,0.00012,9.49795]
[1778326900655,24.74,80337.84,0.0,0.90725,0.00012,9.48707]
[1778326910724,24.73,80337.94,0.0,0.90737,0.00012,9.47789]
[1778326916578,24.72,80338.13,0.0,0.90746,0.00012,9.47134]
[1778326921624,24.72,80338.22,0.0,0.90752,0.00012,9.46652]
[1778326927658,24.71,80342.48,0.0,0.90808,0.00012,9.42452]
[1778326932694,24.71,80341.23,0.0,0.90798,0.00012,9.4318]
[1778326940934,24.7,80340.88,0.0,0.90802,0.00012,9.42899]
[1778326946788,24.69,80340.88,0.0,0.90807,0.00012,9.42466]
[1778326956858,24.68,80340.46,0.0,0.90816,0.00012,9.41637]
[1778326961900,24.67,80340.16,0.0,0.90817,0.00012,9.41552]
[1778326971146,24.66,80341.08,0.0,0.90836,0.00012,9.40139]
[1778326978009,24.66,80340.4,0.0,0.90834,0.00012,9.40271]
[1778326985062,24.65,80340.23,0.0,0.90838,0.00012,9.39962]
[1778326991289,24.64,80340.68,0.0,0.90849,0.00012,9.39121]
[1778327001361,24.63,80340.24,0.0,0.90852,0.00012,9.38879]
[1778327011431,24.63,80339.34,0.0,0.90854,0.00012,9.38562]
[1778327021501,24.62,80339.35,0.0,0.90862,0.00012,9.37945]
[1778327031570,24.61,80339.36,0.0,0.9087,0.00012,9.37344]
[1778327040454,24.6,80339.37,0.0,0.90877,0.00012,9.36813]
[1778327045490,24.6,80338.8,0.0,0.90874,0.00012,9.37024]
[1778327050524,24.59,80338.91,0.0,0.90879,0.00012,9.36642]
[1778327055559,24.59,80338.09,0.0,0.90873,0.00012,9.37076]
[1778327061793,24.58,80338.44,0.0,0.90882,0.00012,9.36426]
[1778327068647,24.57,80338.44,0.0,0.90889,0.00012,9.35918]
[1778327078717,24.56,80338.71,0.0,0.9091,0.00012,9.34082]
[1778327087783,24.54,80339.71,0.0,0.90935,0.00012,9.32225]
[1778327092818,24.53,80340.74,0.0,0.90954,0.00012,9.30782]
[1778327098862,24.53,80341.58,0.0,0.90972,0.00012,9.29412]
[1778327101881,24.52,80348.77,0.0,0.91059,0.00012,9.22808]
[1778327106917,24.51,80351.09,0.0,0.91092,0.00012,9.20316]
[1778327112147,24.51,80352.21,0.0,0.91111,0.00011,9.18898]
[1778327122217,24.49,80350.73,0.0,0.91105,0.00012,9.19326]
[1778327132287,24.48,80350.69,0.0,0.9112,0.00012,9.18026]
[1778327139148,24.47,80349.59,0.0,0.91114,0.00012,9.18402]
[1778327147204,24.46,80347.59,0.0,0.911,0.00012,9.19484]
[1778327152428,24.46,80350.8,0.0,0.91143,0.00011,9.16197]
[1778327158281,24.45,80350.8,0.0,0.91148,0.00011,9.1581]
[1778327163316,24.44,80349.94,0.0,0.91143,0.00011,9.16181]
[1778327170367,24.44,80348.84,0.0,0.91138,0.00012,9.16618]
[1778327182638,24.42,80347.77,0.0,0.91138,0.00012,9.16602]
[1778327188497,24.42,80346.14,0.0,0.91124,0.00012,9.17594]
[1778327199574,24.4,80344.59,0.0,0.91121,0.00012,9.17641]
[1778327209644,24.39,80345.01,0.0,0.91136,0.00012,9.16527]
[1778327214679,24.39,80347.39,0.0,0.91168,0.00012,9.14077]
[1778327221728,24.38,80347.78,0.0,0.91179,0.00011,9.1324]
[1778327232989,24.37,80349.8,0.0,0.91212,0.00011,9.10733]
[1778327239854,24.36,80349.18,0.0,0.91211,0.00011,9.10813]
[1778327245897,24.36,80354.03,0.0,0.91271,0.00011,9.06199]
[1778327250933,24.35,80354.02,0.0,0.91274,0.00011,9.05928]
[1778327260999,24.35,80353.44,0.0,0.91279,0.00011,9.05422]
[1778327268052,24.34,80353.44,0.0,0.91283,0.00011,9.05077]
[1778327273271,24.34,80353.47,0.0,0.91286,0.00011,9.04815]
[1778327279125,24.33,80353.47,0.0,0.9129,0.00011,9.04537]
[1778327291209,24.32,80353.79,0.0,0.913,0.00011,9.03731]
[1778327301280,24.32,80354.03,0.0,0.91309,0.00011,9.03104]
[1778327311350,24.31,80354.18,0.0,0.91319,0.00011,9.0209]
[1778327322428,24.31,80354.61,0.0,0.9133,0.00011,9.01308]
[1778327332498,24.3,80354.65,0.0,0.91335,0.00011,9.00915]
[1778327342574,24.3,80354.73,0.0,0.91341,0.00011,9.00457]
[1778327351640,24.29,80354.79,0.0,0.91345,0.00011,9.00092]
[1778327361712,24.29,80354.91,0.0,0.91351,0.00011,8.99647]
[1778327371782,24.28,80354.87,0.0,0.91359,0.00011,8.98865]
[1778327380850,24.28,80356.58,0.0,0.91382,0.00011,8.97089]
[1778327385885,24.27,80355.39,0.0,0.9137,0.00011,8.97969]
[1778327388906,24.27,80348.72,0.0,0.91296,0.00011,9.03694]
[1778327394118,24.27,80346.71,0.0,0.91276,0.00011,9.05238]
[1778327398977,24.27,80340.93,0.0,0.91212,0.00012,9.10079]
[1778327399984,24.27,80330.54,0.0,0.91093,0.00012,9.19178]
[1778327401998,24.26,80330.08,0.0,0.91089,0.00012,9.19451]
[1778327409047,24.26,80332.1,0.0,0.91119,0.00012,9.17196]
[1778327412068,24.25,80339.66,0.0,0.91209,0.00012,9.10336]
[1778327413075,24.25,80341.51,0.0,0.91231,0.00012,9.08651]
[1778327418110,24.25,80343.89,0.0,0.91262,0.00011,9.06276]
[1778327424329,24.24,80343.73,0.0,0.91264,0.00011,9.06083]
[1778327431202,24.24,80343.84,0.0,0.91275,0.00011,9.05114]
[1778327438257,24.23,80344.51,0.0,0.91287,0.00011,9.04135]
[1778327444469,24.23,80345.0,0.0,0.91297,0.00011,9.0338]
[1778327454538,24.22,80344.28,0.0,0.91296,0.00011,9.03472]
[1778327460411,24.21,80343.65,0.0,0.91293,0.00011,9.03703]
[1778327465448,24.21,80343.08,0.0,0.9129,0.00011,9.03934]
[1778327472497,24.21,80343.39,0.0,0.91298,0.00011,9.03292]
[1778327477534,24.2,80343.14,0.0,0.91298,0.00011,9.03255]
[1778327484764,24.2,80343.03,0.0,0.91302,0.00011,9.02951]
[1778327493645,24.19,80345.45,0.0,0.91339,0.00011,8.99969]
[1778327500702,24.19,80344.31,0.0,0.9133,0.00011,9.00652]
[1778327505729,24.18,80340.99,0.0,0.91295,0.00011,9.03331]
[1778327511771,24.18,80340.86,0.0,0.91298,0.00011,9.03107]
[1778327516808,24.17,80340.48,0.0,0.91297,0.00011,9.03203]
[1778327521841,24.17,80340.64,0.0,0.91301,0.00011,9.02823]
[1778327526876,24.17,80340.73,0.0,0.91306,0.00011,9.02506]
[1778327531913,24.16,80340.88,0.0,0.9131,0.00011,9.02136]
[1778327538960,24.16,80341.04,0.0,0.91316,0.00011,9.01671]
[1778327545190,24.15,80341.14,0.0,0.91321,0.00011,9.01309]
[1778327555267,24.15,80341.1,0.0,0.9133,0.00011,9.00414]
[1778327565333,24.14,80339.89,0.0,0.91322,0.00011,9.01032]
[1778327575402,24.13,80340.32,0.0,0.91333,0.00011,9.00216]
[1778327581258,24.13,80340.65,0.0,0.9134,0.00011,8.99669]
[1778327586289,24.13,80340.69,0.0,0.91343,0.00011,8.99424]
[1778327591325,24.12,80340.82,0.0,0.91347,0.00011,8.99102]
[1778327596360,24.12,80340.52,0.0,0.91346,0.00011,8.9916]
[1778327602404,24.12,80340.16,0.0,0.91346,0.00011,8.99231]
[1778327607439,24.12,80339.8,0.0,0.91344,0.00011,8.99344]
[1778327612475,24.11,80339.78,0.0,0.9135,0.00011,8.98678]
[1778327617509,24.11,80339.3,0.0,0.91347,0.00011,8.98902]
[1778327623551,24.11,80339.38,0.0,0.91351,0.00011,8.98593]
[1778327628587,24.1,80339.72,0.0,0.91358,0.00011,8.98097]
[1778327635823,24.1,80340.26,0.0,0.91368,0.00011,8.9735]
[1778327641677,24.1,80340.35,0.0,0.91372,0.00011,8.97039]
[1778327654766,24.09,80340.33,0.0,0.91378,0.00011,8.96554]
[1778327660811,24.09,80340.73,0.0,0.91384,0.00011,8.96091]
[1778327665846,24.08,80340.79,0.0,0.91387,0.00011,8.95848]
[1778327672895,24.08,80341.05,0.0,0.91398,0.00011,8.94838]
[1778327677930,24.08,80341.48,0.0,0.91405,0.00011,8.9428]
[1778327686185,24.07,80341.49,0.0,0.91409,0.00011,8.93986]
[1778327696256,24.07,80341.43,0.0,0.91413,0.00011,8.93688]
[1778327702100,24.06,80341.4,0.0,0.91415,0.00011,8.93507]
[1778327708142,24.06,80341.43,0.0,0.91418,0.00011,8.9327]
[1778327716396,24.06,80342.65,0.0,0.91435,0.00011,8.91933]
[1778327726470,24.05,80342.08,0.0,0.91433,0.00011,8.92109]
[1778327731506,24.05,80341.5,0.0,0.91432,0.00011,8.91977]
[1778327738354,24.05,80342.68,0.0,0.91449,0.00011,8.90716]
[1778327744395,24.04,80342.56,0.0,0.9145,0.00011,8.90645]
[1778327749430,24.04,80342.95,0.0,0.91456,0.00011,8.90156]
[1778327755473,24.04,80342.97,0.0,0.91458,0.00011,8.89966]
[1778327761716,24.04,80342.97,0.0,0.91461,0.00011,8.89794]
[1778327771785,24.03,80342.71,0.0,0.91461,0.00011,8.89735]
[1778327777627,24.03,80346.61,0.0,0.91508,0.00011,8.86139]
[1778327781857,24.03,80348.03,0.0,0.91525,0.00011,8.84808]
[1778327787701,24.03,80346.81,0.0,0.91513,0.00011,8.85769]
[1778327792734,24.03,80346.23,0.0,0.91511,0.00011,8.85717]
[1778327797767,24.03,80346.24,0.0,0.91512,0.00011,8.85638]
[1778327805824,24.02,80345.54,0.0,0.91505,0.00011,8.86157]
[1778327812069,24.02,80350.03,0.0,0.91557,0.00011,8.82174]
[1778327821935,24.02,80350.29,0.0,0.9156,0.00011,8.81912]
[1778327826970,24.02,80351.32,0.0,0.91572,0.00011,8.80999]
[1778327832228,24.02,80351.21,0.0,0.91571,0.00011,8.8109]
[1778327838049,24.02,80351.12,0.0,0.9157,0.00011,8.81168]
[1778327848118,24.02,80351.96,0.0,0.91579,0.00011,8.80444]
[1778327853154,24.02,80350.93,0.0,0.91571,0.00011,8.80873]
[1778327862438,24.02,80350.59,0.0,0.91567,0.00011,8.8119]
[1778327872507,24.02,80350.41,0.0,0.91565,0.00011,8.81373]
[1778327880343,24.02,80351.27,0.0,0.91574,0.00011,8.80652]
[1778327888400,24.02,80350.81,0.0,0.91569,0.00011,8.81093]
[1778327892648,24.03,80356.69,0.0,0.91635,0.00011,8.7598]
[1778327902718,24.03,80364.71,0.0,0.91723,0.00011,8.69078]
[1778327910552,24.03,80370.14,0.0,0.91783,0.00011,8.64427]
[1778327919616,24.03,80372.34,0.0,0.9181,0.00011,8.62119]
[1778327929684,24.03,80376.88,0.0,0.91859,0.00011,8.5827]
[1778327939754,24.03,80380.59,0.0,0.91899,0.00011,8.5514]
[1778327953069,24.03,80385.73,0.0,0.91954,0.00011,8.50803]
[1778327959904,24.03,80385.73,0.0,0.91953,0.00011,8.50853]
[1778327967963,24.03,80387.98,0.0,0.91977,0.00011,8.48979]
[1778327972998,24.03,80389.56,0.0,0.91998,0.00011,8.47187]
[1778327978035,24.03,80388.22,0.0,0.91983,0.00011,8.48377]
[1778327980048,24.03,80383.18,0.0,0.91928,0.00011,8.52722]
[1778327985084,24.03,80383.64,0.0,0.91933,0.00011,8.52321]
[1778327990119,24.03,80378.28,0.0,0.91874,0.00011,8.56933]
[1778327991125,24.03,80372.71,0.0,0.91813,0.00011,8.61744]
[1778327996160,24.03,80367.96,0.0,0.91761,0.00011,8.65807]
[1778327999181,24.03,80359.66,0.0,0.91669,0.00011,8.72991]
[1778328000193,24.03,80354.27,0.0,0.91608,0.00011,8.77674]
[1778328005228,24.03,80352.31,0.0,0.91588,0.00011,8.79261]
[1778328010267,24.03,80352.62,0.0,0.91593,0.00011,8.78872]
[1778328015303,24.03,80353.55,0.0,0.91605,0.00011,8.77965]
[1778328022349,24.03,80352.82,0.0,0.91598,0.00011,8.78475]
[1778328028391,24.03,80349.42,0.0,0.91561,0.00011,8.81359]
[1778328033630,24.02,80348.9,0.0,0.9156,0.00011,8.81257]
[1778328039473,24.02,80348.5,0.0,0.91557,0.00011,8.81513]
[1778328044503,24.02,80348.25,0.0,0.91555,0.00011,8.81654]
[1778328051554,24.02,80348.16,0.0,0.91555,0.00011,8.81625]
[1778328056590,24.02,80348.11,0.0,0.91555,0.00011,8.81594]
[1778328061623,24.02,80347.65,0.0,0.91551,0.00011,8.81919]
[1778328069678,24.02,80347.58,0.0,0.91552,0.00011,8.81856]
[1778328075720,24.01,80347.33,0.0,0.9155,0.00011,8.81979]
[1778328080755,24.01,80346.87,0.0,0.91546,0.00011,8.82301]
[1778328085789,24.01,80346.81,0.0,0.91547,0.00011,8.82271]
[1778328090826,24.01,80346.79,0.0,0.91547,0.00011,8.82206]
[1778328095860,24.01,80346.47,0.0,0.91549,0.00011,8.8193]
[1778328100896,24.01,80346.67,0.0,0.91552,0.00011,8.81687]
[1778328107945,24.01,80346.59,0.0,0.91552,0.00011,8.81668]
[1778328112980,24.01,80349.04,0.0,0.91581,0.00011,8.79477]
[1778328120030,24.01,80348.78,0.0,0.91578,0.00011,8.79651]
[1778328126071,24.01,80348.34,0.0,0.91574,0.00011,8.79993]
[1778328134339,24.0,80348.49,0.0,0.91576,0.00011,8.79812]
[1778328142183,24.0,80348.12,0.0,0.91573,0.00011,8.80088]
[1778328149231,24.0,80347.59,0.0,0.91567,0.00011,8.80511]
[1778328150240,24.0,80354.02,0.0,0.9164,0.00011,8.7488]
[1778328151247,24.0,80355.97,0.0,0.91666,0.00011,8.72702]
[1778328156281,24.0,80354.31,0.0,0.91647,0.00011,8.74179]
[1778328165344,24.0,80353.62,0.0,0.91638,0.00011,8.74818]
[1778328170382,24.0,80351.43,0.0,0.91613,0.00011,8.76749]
[1778328175417,24.0,80351.07,0.0,0.91609,0.00011,8.77078]
[1778328182465,24.0,80349.77,0.0,0.91594,0.00011,8.78231]
[1778328189515,24.0,80348.52,0.0,0.9158,0.00011,8.79335]
[1778328194760,24.01,80348.09,0.0,0.91575,0.00011,8.79718]
[1778328203614,24.01,80347.25,0.0,0.91566,0.00011,8.80466]
[1778328209656,24.01,80346.49,0.0,0.91557,0.00011,8.81139]
[1778328214901,24.01,80347.11,0.0,0.91568,0.00011,8.80129]
[1778328220733,24.01,80346.7,0.0,0.91563,0.00011,8.80507]
[1778328226778,24.01,80346.38,0.0,0.91559,0.00011,8.80803]
[1778328231811,24.01,80345.85,0.0,0.91553,0.00011,8.81278]
[1778328236847,24.01,80345.23,0.0,0.91546,0.00011,8.81831]
[1778328241882,24.01,80345.38,0.0,0.91547,0.00011,8.81707]
[1778328251950,24.01,80345.11,0.0,0.91544,0.00011,8.81959]
[1778328256988,24.01,80345.37,0.0,0.91547,0.00011,8.81738]
[1778328262026,24.01,80350.61,0.0,0.91606,0.00011,8.77167]
[1778328269076,24.01,80350.78,0.0,0.91607,0.00011,8.77071]
[1778328275321,24.01,80350.96,0.0,0.91613,0.00011,8.76478]
[1778328281159,24.01,80351.16,0.0,0.91614,0.00011,8.76345]
[1778328291233,24.01,80352.49,0.0,0.91628,0.00011,8.75276]
[1778328296268,24.01,80352.48,0.0,0.91627,0.00011,8.75329]
[1778328302310,24.01,80351.57,0.0,0.91617,0.00011,8.76172]
[1778328312377,24.01,80351.66,0.0,0.91617,0.00011,8.76168]
[1778328318427,24.01,80352.43,0.0,0.91625,0.00011,8.75538]
[1778328324465,24.01,80355.7,0.0,0.91661,0.00011,8.72745]
[1778328329499,24.02,80363.25,0.0,0.91744,0.00011,8.66236]
[1778328331514,24.02,80364.69,0.0,0.91764,0.00011,8.64551]
[1778328345812,24.02,80375.68,0.0,0.9188,0.00011,8.55437]
[1778328355881,24.03,80380.38,0.0,0.91927,0.00011,8.51738]
[1778328361727,24.03,80384.45,0.0,0.91969,0.00011,8.48457]
[1778328373807,24.04,80385.86,0.0,0.91978,0.00011,8.47729]
[1778328378852,24.04,80379.7,0.0,0.91909,0.00011,8.53221]
[1778328383887,24.04,80378.81,0.0,0.91897,0.00011,8.54142]
[1778328389929,24.04,80379.1,0.0,0.91898,0.00011,8.54071]
[1778328396166,24.05,80374.85,0.0,0.91853,0.00011,8.57408]
[1778328401006,24.05,80369.0,0.0,0.91788,0.00011,8.62563]
[1778328406239,24.05,80364.61,0.0,0.91738,0.00011,8.6642]
[1778328409063,24.05,80358.72,0.0,0.91672,0.00011,8.71562]
[1778328416309,24.05,80357.12,0.0,0.91654,0.00011,8.7296]
[1778328422154,24.05,80355.02,0.0,0.9163,0.00011,8.74789]
[1778328428197,24.05,80354.63,0.0,0.91626,0.00011,8.75122]
[1778328433232,24.05,80350.45,0.0,0.91579,0.00011,8.78759]
[1778328438267,24.05,80347.23,0.0,0.91543,0.00011,8.81537]
[1778328442294,24.05,80341.79,0.0,0.91482,0.00011,8.86257]
[1778328447329,24.05,80342.41,0.0,0.9149,0.00011,8.85636]
[1778328452366,24.05,80342.64,0.0,0.91498,0.00011,8.84882]
[1778328463441,24.04,80342.79,0.0,0.91501,0.00011,8.84599]
[1778328469491,24.04,80343.76,0.0,0.91513,0.00011,8.83667]
[1778328471500,24.04,80337.76,0.0,0.91445,0.00011,8.88907]
[1778328472507,24.04,80336.21,0.0,0.91428,0.00011,8.90248]
[1778328478551,24.04,80336.71,0.0,0.91435,0.00011,8.89668]
[1778328484593,24.04,80336.65,0.0,0.91436,0.00011,8.89582]
[1778328489628,24.04,80332.59,0.0,0.91391,0.00011,8.93038]
[1778328492650,24.03,80327.56,0.0,0.91335,0.00012,8.97384]
[1778328498694,24.03,80327.96,0.0,0.91342,0.00012,8.96813]
[1778328506945,24.03,80328.99,0.0,0.91358,0.00012,8.95575]
[1778328512791,24.02,80331.61,0.0,0.91395,0.00012,8.92602]
[1778328517828,24.02,80332.67,0.0,0.9141,0.00011,8.91463]
[1778328523868,24.02,80330.04,0.0,0.91382,0.00012,8.93565]
[1778328528904,24.01,80327.24,0.0,0.91352,0.00012,8.95849]
[1778328535953,24.01,80326.54,0.0,0.91347,0.00012,8.96208]
[1778328540987,24.01,80325.32,0.0,0.91336,0.00012,8.97104]
[1778328547226,24.01,80321.97,0.0,0.913,0.00012,8.99836]
[1778328553073,24.0,80321.65,0.0,0.91299,0.00012,8.99885]
[1778328560121,24.0,80320.73,0.0,0.91292,0.00012,9.00427]
[1778328565157,23.99,80312.48,0.0,0.91198,0.00012,9.07553]
[1778328567366,23.99,80309.22,0.0,0.91161,0.00012,9.10357]
[1778328575226,23.99,80310.12,0.0,0.91181,0.00012,9.08673]
[1778328582279,23.98,80313.19,0.0,0.91221,0.00012,9.05634]
[1778328587516,23.98,80312.68,0.0,0.91218,0.00012,9.05878]
[1778328597586,23.97,80313.95,0.0,0.91238,0.00012,9.04341]
[1778328606444,23.97,80314.04,0.0,0.91244,0.00012,9.03915]
[1778328616514,23.96,80314.74,0.0,0.91257,0.00012,9.02928]
[1778328626586,23.96,80315.37,0.0,0.91268,0.00012,9.02021]
[1778328637865,23.95,80316.04,0.0,0.91285,0.00012,9.00579]
[1778328647935,23.95,80316.34,0.0,0.91293,0.00012,8.99968]
[1778328653777,23.95,80316.27,0.0,0.91294,0.00012,8.99876]
[1778328660827,23.94,80316.27,0.0,0.91297,0.00012,8.99662]
[1778328668078,23.94,80315.84,0.0,0.91295,0.00012,8.99801]
[1778328673923,23.94,80316.43,0.0,0.91304,0.00012,8.99127]
[1778328679961,23.93,80316.67,0.0,0.91309,0.00012,8.9874]
[1778328682981,23.93,80325.42,0.0,0.91411,0.00012,8.90906]
[1778328688218,23.93,80326.7,0.0,0.91428,0.00012,8.89661]
[1778328694058,23.93,80327.98,0.0,0.91448,0.00012,8.87929]
[1778328700100,23.93,80327.17,0.0,0.9144,0.00012,8.88522]
[1778328706142,23.93,80325.73,0.0,0.91425,0.00012,8.89668]
[1778328711379,23.92,80323.95,0.0,0.91406,0.00012,8.91134]
[1778328718227,23.92,80323.95,0.0,0.91408,0.00012,8.90982]
[1778328726282,23.92,80323.07,0.0,0.914,0.00012,8.91584]
[1778328731519,23.92,80322.44,0.0,0.91394,0.00012,8.92032]
[1778328737360,23.92,80324.86,0.0,0.91424,0.00012,8.89761]
[1778328742395,23.92,80327.81,0.0,0.91459,0.00011,8.87068]
[1778328747429,23.91,80329.07,0.0,0.91474,0.00011,8.85872]
[1778328752464,23.91,80329.48,0.0,0.91484,0.00011,8.84942]
[1778328758507,23.91,80331.0,0.0,0.91503,0.00011,8.83499]
[1778328763542,23.91,80331.82,0.0,0.91513,0.00011,8.82693]
[1778328771801,23.91,80333.36,0.0,0.91533,0.00011,8.81203]
[1778328777642,23.91,80333.92,0.0,0.9154,0.00011,8.8061]
[1778328787711,23.9,80333.94,0.0,0.91543,0.00011,8.80425]
[1778328793758,23.9,80334.7,0.0,0.91553,0.00011,8.79656]
[1778328802011,23.9,80334.95,0.0,0.91557,0.00011,8.79301]
[1778328810874,23.9,80334.93,0.0,0.91559,0.00011,8.79166]
[1778328816917,23.9,80335.07,0.0,0.91566,0.00011,8.78462]
[1778328822151,23.9,80335.43,0.0,0.91571,0.00011,8.78065]
[1778328832227,23.89,80335.7,0.0,0.91576,0.00011,8.77654]
[1778328838063,23.89,80335.6,0.0,0.91576,0.00011,8.77664]
[1778328844106,23.89,80335.71,0.0,0.91579,0.00011,8.77472]
[1778328849142,23.89,80334.14,0.0,0.91562,0.00011,8.78772]
[1778328856190,23.89,80332.41,0.0,0.91544,0.00011,8.80166]
[1778328861226,23.89,80327.88,0.0,0.91493,0.00011,8.84046]
[1778328866260,23.88,80326.25,0.0,0.91476,0.00011,8.85392]
[1778328872507,23.88,80323.53,0.0,0.9145,0.00012,8.87205]
[1778328878345,23.88,80323.54,0.0,0.91451,0.00012,8.87095]
[1778328883379,23.88,80323.06,0.0,0.91447,0.00012,8.87438]
[1778328889421,23.88,80321.65,0.0,0.91432,0.00012,8.88585]
[1778328895463,23.88,80321.42,0.0,0.91431,0.00012,8.88686]
[1778328900498,23.88,80320.95,0.0,0.91426,0.00012,8.89018]
[1778328906540,23.87,80320.36,0.0,0.91421,0.00012,8.8944]
[1778328912788,23.87,80320.76,0.0,0.91427,0.00012,8.88985]
[1778328920637,23.87,80320.64,0.0,0.91427,0.00012,8.88963]
[1778328925673,23.87,80320.44,0.0,0.91426,0.00012,8.89062]
[1778328930709,23.87,80320.31,0.0,0.91425,0.00012,8.89099]
[1778328938764,23.87,80319.69,0.0,0.91424,0.00012,8.89043]
[1778328943798,23.87,80319.8,0.0,0.91426,0.00012,8.88869]
[1778328949848,23.86,80315.69,0.0,0.9138,0.00012,8.92411]
[1778328954884,23.86,80315.64,0.0,0.9138,0.00012,8.92353]
[1778328959917,23.86,80315.03,0.0,0.91375,0.00012,8.92791]
[1778328965960,23.86,80312.27,0.0,0.91344,0.00012,8.95105]
[1778328972002,23.86,80313.25,0.0,0.91358,0.00012,8.94085]
[1778328982074,23.85,80313.93,0.0,0.91369,0.00012,8.93221]
[1778328984086,23.85,80308.54,0.0,0.91307,0.00012,8.97962]
[1778328991136,23.85,80309.37,0.0,0.91323,0.00012,8.96506]
[1778329000198,23.85,80309.48,0.0,0.91329,0.00012,8.96112]
[1778329006240,23.84,80310.58,0.0,0.91344,0.00012,8.94938]
[1778329012283,23.84,80311.66,0.0,0.91359,0.00012,8.9379]
[1778329017320,23.84,80312.11,0.0,0.91366,0.00012,8.93239]
[1778329022353,23.84,80310.19,0.0,0.91346,0.00012,8.94795]
[1778329027388,23.83,80308.12,0.0,0.91324,0.00012,8.96464]
[1778329032424,23.83,80306.08,0.0,0.91303,0.00012,8.98067]
[1778329038465,23.83,80302.18,0.0,0.9126,0.00012,9.01339]
[1778329043718,23.82,80297.01,0.0,0.91201,0.00012,9.05793]
[1778329050549,23.82,80295.53,0.0,0.91187,0.00012,9.06881]
[1778329055584,23.82,80293.82,0.0,0.91173,0.00012,9.07764]
[1778329060619,23.82,80290.81,0.0,0.91139,0.00012,9.10308]
[1778329065655,23.81,80288.83,0.0,0.91117,0.00012,9.1193]
[1778329067669,23.81,80282.72,0.0,0.91045,0.00012,9.17364]
[1778329071696,23.81,80281.37,0.0,0.91031,0.00012,9.18421]
[1778329076731,23.81,80281.01,0.0,0.9103,0.00012,9.18534]
[1778329081768,23.8,80281.28,0.0,0.91036,0.00012,9.18071]
[1778329086802,23.8,80280.87,0.0,0.91034,0.00012,9.18215]
[1778329091837,23.8,80280.35,0.0,0.91031,0.00012,9.18451]
[1778329096872,23.79,80280.41,0.0,0.91035,0.00012,9.1816]
[1778329104138,23.79,80280.72,0.0,0.91043,0.00012,9.17546]
[1778329110977,23.78,80281.03,0.0,0.91051,0.00012,9.16933]
[1778329116013,23.78,80279.21,0.0,0.91036,0.00012,9.17841]
[1778329122053,23.78,80279.5,0.0,0.91044,0.00012,9.17284]
[1778329127090,23.77,80279.45,0.0,0.91046,0.00012,9.17084]
[1778329134348,23.77,80278.79,0.0,0.91043,0.00012,9.17338]
[1778329143202,23.76,80278.79,0.0,0.91048,0.00012,9.16906]
[1778329150251,23.76,80279.08,0.0,0.91056,0.00012,9.16317]
[1778329157301,23.75,80275.98,0.0,0.91023,0.00012,9.18779]
[1778329165356,23.75,80275.26,0.0,0.9102,0.00012,9.19037]
[1778329170390,23.74,80276.38,0.0,0.91036,0.00012,9.1779]
[1778329175427,23.74,80278.98,0.0,0.91075,0.00012,9.14738]
[1778329177443,23.74,80284.69,0.0,0.91143,0.00012,9.09569]
[1778329180464,23.74,80290.25,0.0,0.9121,0.00012,9.04476]
[1778329181469,23.74,80297.05,0.0,0.91291,0.00012,8.98348]
[1778329182477,23.74,80298.67,0.0,0.9131,0.00012,8.96881]
[1778329187512,23.74,80300.47,0.0,0.91333,0.00012,8.95187]
[1778329192550,23.74,80303.24,0.0,0.91366,0.00012,8.92645]
[1778329193555,23.74,80312.14,0.0,0.9147,0.00012,8.84711]
[1778329198591,23.74,80313.76,0.0,0.91488,0.00012,8.8328]
[1778329199603,23.74,80320.35,0.0,0.91563,0.00011,8.7754]
[1778329204848,23.74,80324.88,0.0,0.91614,0.00011,8.73599]
[1778329211682,23.74,80327.0,0.0,0.91637,0.00011,8.71818]
[1778329221752,23.74,80328.15,0.0,0.91649,0.00011,8.70916]
[1778329224989,23.74,80333.35,0.0,0.91707,0.00011,8.66371]
[1778329230816,23.74,80334.01,0.0,0.91714,0.00011,8.65876]
[1778329236858,23.74,80334.52,0.0,0.91722,0.00011,8.65035]
[1778329245129,23.75,80335.6,0.0,0.91733,0.00011,8.642]
[1778329250955,23.75,80336.7,0.0,0.91744,0.00011,8.63318]
[1778329258004,23.75,80337.0,0.0,0.91747,0.00011,8.63147]
[1778329263045,23.75,80342.94,0.0,0.91813,0.00011,8.58002]
[1778329273108,23.75,80342.37,0.0,0.91804,0.00011,8.58703]
[1778329279155,23.75,80341.4,0.0,0.91791,0.00011,8.59666]
[1778329283181,23.76,80346.57,0.0,0.91848,0.00011,8.55215]
[1778329288217,23.76,80345.36,0.0,0.91833,0.00011,8.56395]
[1778329293252,23.76,80346.9,0.0,0.91853,0.00011,8.5469]
[1778329295478,23.76,80354.87,0.0,0.91941,0.00011,8.47791]
[1778329301307,23.76,80352.54,0.0,0.91913,0.00011,8.50034]
[1778329306343,23.76,80350.82,0.0,0.91891,0.00011,8.51704]
[1778329313391,23.77,80350.33,0.0,0.91883,0.00011,8.52366]
[1778329318426,23.77,80352.24,0.0,0.91902,0.00011,8.50881]
[1778329323462,23.77,80350.8,0.0,0.91883,0.00011,8.5233]
[1778329326482,23.78,80356.68,0.0,0.91947,0.00011,8.47333]
[1778329327489,23.78,80362.24,0.0,0.92008,0.00011,8.4255]
[1778329332525,23.78,80359.28,0.0,0.91972,0.00011,8.45388]
[1778329339574,23.79,80357.32,0.0,0.91946,0.00011,8.47456]
[1778329344650,23.79,80354.43,0.0,0.9191,0.00011,8.50225]
[1778329351699,23.79,80353.77,0.0,0.91902,0.00011,8.50714]
[1778329356736,23.8,80355.73,0.0,0.91921,0.00011,8.49249]
[1778329363784,23.8,80354.66,0.0,0.91905,0.00011,8.50532]
[1778329370836,23.81,80354.58,0.0,0.91899,0.00011,8.50942]
[1778329372849,23.81,80364.18,0.0,0.92004,0.00011,8.42711]
[1778329374862,23.82,80376.61,0.0,0.9213,0.00011,8.32793]
[1778329379896,23.88,80382.81,0.0,0.92151,0.00011,8.31195]
[1778329386120,23.92,80385.04,0.0,0.92137,0.00011,8.32314]
[1778329391980,23.94,80386.9,0.0,0.92144,0.00011,8.31796]
[1778329399030,23.94,80388.0,0.0,0.92149,0.00011,8.31355]
[1778329404066,23.95,80389.06,0.0,0.92156,0.00011,8.30811]
[1778329409100,23.95,80389.24,0.0,0.92154,0.00011,8.31017]
[1778329414136,23.97,80381.57,0.0,0.92062,0.00011,8.38123]
[1778329415143,23.97,80380.24,0.0,0.92047,0.00011,8.39325]
[1778329420180,23.97,80382.38,0.0,0.92066,0.00011,8.37779]
[1778329425215,23.98,80382.4,0.0,0.92063,0.00011,8.38057]
[1778329430250,23.98,80383.45,0.0,0.92071,0.00011,8.37451]
[1778329435286,23.99,80382.89,0.0,0.92061,0.00011,8.38226]
[1778329440320,23.99,80384.05,0.0,0.9207,0.00011,8.37517]
[1778329445355,23.99,80384.24,0.0,0.92068,0.00011,8.37642]
[1778329450391,24.0,80385.1,0.0,0.92074,0.00011,8.37193]
[1778329456610,24.0,80385.51,0.0,0.92074,0.00011,8.37189]
[1778329461467,24.01,80400.21,0.0,0.92229,0.00011,8.24933]
[1778329462474,24.01,80405.66,0.0,0.92286,0.00011,8.20382]
[1778329464489,24.01,80404.68,0.0,0.92273,0.00011,8.2138]
[1778329469524,24.02,80402.91,0.0,0.92249,0.00011,8.23295]
[1778329474559,24.02,80403.91,0.0,0.92259,0.00011,8.22383]
[1778329479594,24.03,80403.27,0.0,0.92247,0.00011,8.23337]
[1778329484630,24.04,80402.5,0.0,0.92234,0.00011,8.24394]
[1778329491678,24.04,80401.07,0.0,0.92212,0.00011,8.26161]
[1778329496894,24.05,80399.3,0.0,0.92187,0.00011,8.28127]
[1778329502756,24.06,80398.78,0.0,0.92177,0.00011,8.28948]
[1778329507790,24.06,80402.15,0.0,0.92208,0.00011,8.26467]
[1778329513834,24.07,80402.18,0.0,0.92202,0.00011,8.26916]
[1778329516854,24.07,80409.01,0.0,0.92272,0.00011,8.21366]
[1778329521890,24.08,80408.3,0.0,0.92258,0.00011,8.22479]
[1778329527106,24.09,80409.12,0.0,0.92262,0.00011,8.2221]
[1778329532969,24.09,80406.11,0.0,0.92227,0.00011,8.24794]
[1778329537177,24.1,80400.38,0.0,0.92162,0.00011,8.29974]
[1778329543041,24.1,80398.24,0.0,0.92134,0.00011,8.32237]
[1778329547246,24.13,80391.17,0.0,0.92032,0.00011,8.40291]
[1778329553110,24.14,80392.2,0.0,0.92038,0.00011,8.39786]
[1778329558145,24.14,80391.85,0.0,0.92031,0.00011,8.40394]
[1778329563182,24.15,80390.17,0.0,0.92009,0.00011,8.42128]
[1778329568216,24.15,80389.7,0.0,0.92,0.00011,8.42821]
[1778329576271,24.16,80390.2,0.0,0.92,0.00011,8.4284]
[1778329583320,24.16,80391.52,0.0,0.92009,0.00011,8.42101]
[1778329589362,24.17,80392.1,0.0,0.92012,0.00011,8.41932]
[1778329597606,24.18,80392.01,0.0,0.92009,0.00011,8.41956]
[1778329605474,24.18,80392.3,0.0,0.92007,0.00011,8.42126]
[1778329610509,24.19,80392.9,0.0,0.9201,0.00011,8.41869]
[1778329617747,24.19,80393.74,0.0,0.92015,0.00011,8.41504]
[1778329626621,24.2,80393.73,0.0,0.92009,0.00011,8.41956]
[1778329631657,24.2,80393.88,0.0,0.92008,0.00011,8.42068]
[1778329635684,24.2,80387.54,0.0,0.91937,0.00011,8.47653]
[1778329640719,24.21,80384.07,0.0,0.91897,0.00011,8.50798]
[1778329645755,24.21,80384.87,0.0,0.91904,0.00011,8.50276]
[1778329650790,24.21,80385.31,0.0,0.91906,0.00011,8.50056]
[1778329652803,24.21,80391.96,0.0,0.91982,0.00011,8.43963]
[1778329657838,24.21,80392.12,0.0,0.91981,0.00011,8.44028]
[1778329663880,24.22,80391.91,0.0,0.91976,0.00011,8.44449]
[1778329668915,24.22,80390.93,0.0,0.91963,0.00011,8.45483]
[1778329673953,24.22,80392.43,0.0,0.91976,0.00011,8.44405]
[1778329684021,24.23,80392.27,0.0,0.91969,0.00011,8.44958]
[1778329689055,24.23,80392.07,0.0,0.91965,0.00011,8.45333]
[1778329698312,24.24,80391.99,0.0,0.91959,0.00011,8.45803]
[1778329704163,24.24,80392.07,0.0,0.91957,0.00011,8.45972]
[1778329714240,24.25,80391.85,0.0,0.91953,0.00011,8.46074]
[1778329719285,24.25,80390.61,0.0,0.91937,0.00011,8.47326]
[1778329724320,24.25,80391.17,0.0,0.91941,0.00011,8.47045]
[1778329730363,24.26,80390.77,0.0,0.91934,0.00011,8.4762]
[1778329735399,24.26,80390.78,0.0,0.91931,0.00011,8.47803]
[1778329740432,24.26,80391.08,0.0,0.91932,0.00011,8.47736]
[1778329745467,24.27,80390.43,0.0,0.91923,0.00011,8.48477]
[1778329750502,24.27,80390.29,0.0,0.91919,0.00011,8.48778]
[1778329756546,24.27,80389.97,0.0,0.91913,0.00011,8.49266]
[1778329762587,24.28,80390.08,0.0,0.91911,0.00011,8.49384]
[1778329767623,24.28,80389.93,0.0,0.91908,0.00011,8.49687]
[1778329778873,24.29,80390.22,0.0,0.91906,0.00011,8.49658]
[1778329788942,24.29,80390.21,0.0,0.91902,0.00011,8.50007]
[1778329794811,24.3,80390.78,0.0,0.91905,0.00011,8.49722]
[1778329799013,24.3,80400.7,0.0,0.92011,0.00011,8.41414]
[1778329800853,24.3,80407.98,0.0,0.92088,0.00011,8.35328]
[1778329801862,24.3,80407.38,0.0,0.92081,0.00011,8.3589]
[1778329806896,24.3,80405.69,0.0,0.9206,0.00011,8.37574]
[1778329812937,24.31,80405.86,0.0,0.92058,0.00011,8.37731]
[1778329817973,24.31,80404.87,0.0,0.92044,0.00011,8.38822]
[1778329824018,24.32,80403.21,0.0,0.92022,0.00011,8.40532]
[1778329829050,24.32,80402.07,0.0,0.92007,0.00011,8.4175]
[1778329835092,24.32,80401.05,0.0,0.91996,0.00011,8.42438]
[1778329840129,24.33,80396.97,0.0,0.91949,0.00011,8.46141]
[1778329842141,24.33,80390.73,0.0,0.9188,0.00011,8.5154]
[1778329847175,24.33,80390.21,0.0,0.91872,0.00011,8.52172]
[1778329853218,24.34,80388.0,0.0,0.91845,0.00011,8.54307]
[1778329858254,24.34,80384.37,0.0,0.91803,0.00011,8.57564]
[1778329863288,24.34,80385.78,0.0,0.91817,0.00011,8.56501]
[1778329868323,24.34,80385.5,0.0,0.91812,0.00011,8.56877]
[1778329874365,24.34,80385.96,0.0,0.91815,0.00011,8.5664]
[1778329879576,24.35,80386.81,0.0,0.91823,0.00011,8.56036]
[1778329885444,24.35,80387.56,0.0,0.91829,0.00011,8.5554]
[1778329890479,24.35,80388.03,0.0,0.91833,0.00011,8.55255]
[1778329891485,24.35,80381.27,0.0,0.91762,0.00011,8.6057]
[1778329896520,24.35,80379.26,0.0,0.91739,0.00011,8.62347]
[1778329901556,24.35,80379.93,0.0,0.91746,0.00011,8.61816]
[1778329906591,24.35,80380.67,0.0,0.91754,0.00011,8.61221]
[1778329907599,24.35,80374.27,0.0,0.91683,0.00011,8.66719]
[1778329910619,24.35,80370.16,0.0,0.91637,0.00011,8.70263]
[1778329915656,24.35,80365.93,0.0,0.9159,0.00011,8.73902]
[1778329921696,24.35,80362.4,0.0,0.91551,0.00011,8.76939]
[1778329929932,24.35,80356.46,0.0,0.91484,0.00011,8.82055]
[1778329936801,24.35,80351.99,0.0,0.91434,0.00011,8.8589]
[1778329943852,24.35,80351.01,0.0,0.91423,0.00011,8.86691]
[1778329948887,24.35,80348.47,0.0,0.91395,0.00011,8.88857]
[1778329953921,24.35,80347.48,0.0,0.91388,0.00011,8.89192]
[1778329960142,24.35,80347.3,0.0,0.91387,0.00011,8.89303]
[1778329970215,24.35,80347.34,0.0,0.91388,0.00011,8.89194]
[1778329977082,24.35,80345.01,0.0,0.91362,0.00011,8.91165]
[1778329982119,24.35,80344.56,0.0,0.91358,0.00011,8.91511]
[1778329985140,24.35,80339.99,0.0,0.91306,0.00011,8.95454]
[1778329990175,24.34,80339.36,0.0,0.913,0.00011,8.95909]
[1778329991183,24.34,80331.98,0.0,0.91215,0.00012,9.02342]
[1778329992189,24.34,80329.99,0.0,0.91192,0.00012,9.04055]
[1778330001252,24.34,80330.66,0.0,0.91204,0.00012,9.03155]
[1778330006289,24.34,80332.58,0.0,0.91229,0.00012,9.01298]
[1778330011322,24.33,80332.82,0.0,0.91238,0.00012,9.00421]
[1778330016358,24.33,80334.28,0.0,0.91257,0.00012,8.98966]
[1778330021393,24.33,80334.39,0.0,0.91261,0.00012,8.98692]
[1778330026428,24.32,80334.17,0.0,0.91261,0.00012,8.98665]
[1778330035490,24.32,80334.58,0.0,0.9127,0.00012,8.97975]
[1778330040708,24.32,80335.37,0.0,0.91282,0.00012,8.97102]
[1778330049591,24.31,80338.39,0.0,0.9132,0.00011,8.94148]
[1778330053617,24.31,80343.5,0.0,0.91381,0.00011,8.89568]
[1778330058652,24.31,80344.14,0.0,0.9139,0.00011,8.88866]
[1778330062681,24.31,80351.32,0.0,0.91473,0.00011,8.82517]
[1778330067716,24.31,80351.23,0.0,0.91473,0.00011,8.82499]
[1778330072750,24.3,80350.03,0.0,0.91465,0.00011,8.82953]
[1778330079801,24.3,80349.52,0.0,0.91461,0.00011,8.8325]
[1778330085843,24.3,80348.99,0.0,0.91457,0.00011,8.83585]
[1778330091072,24.3,80347.85,0.0,0.91445,0.00011,8.84471]
[1778330096920,24.3,80346.45,0.0,0.91431,0.00011,8.85555]
[1778330101966,24.29,80345.89,0.0,0.91426,0.00011,8.85929]
[1778330103971,24.29,80335.23,0.0,0.91304,0.00012,8.95187]
[1778330104978,24.29,80334.59,0.0,0.91297,0.00012,8.95711]
[1778330110014,24.29,80330.41,0.0,0.91251,0.00012,8.99191]
[1778330115049,24.29,80332.28,0.0,0.91276,0.00012,8.97344]
[1778330120083,24.29,80334.61,0.0,0.91305,0.00012,8.95111]
[1778330131355,24.28,80333.6,0.0,0.91303,0.00012,8.9509]
[1778330138209,24.28,80334.9,0.0,0.91321,0.00012,8.937]
[1778330143244,24.27,80335.59,0.0,0.91332,0.00012,8.92921]
[1778330150293,24.27,80336.43,0.0,0.91344,0.00011,8.91945]
[1778330155328,24.27,80336.94,0.0,0.91353,0.00011,8.91251]
[1778330161371,24.26,80336.78,0.0,0.91356,0.00011,8.91031]
[1778330167416,24.25,80337.24,0.0,0.91366,0.00011,8.90269]
[1778330172457,24.25,80338.83,0.0,0.91388,0.00011,8.88578]
[1778330181518,24.24,80338.98,0.0,0.91397,0.00011,8.87918]
[1778330191775,24.23,80341.2,0.0,0.91434,0.00011,8.84874]
[1778330201845,24.22,80339.57,0.0,0.91423,0.00011,8.85756]
[1778330210721,24.22,80340.25,0.0,0.91437,0.00011,8.84661]
[1778330218778,24.21,80340.67,0.0,0.91447,0.00011,8.83861]
[1778330224820,24.21,80341.09,0.0,0.91456,0.00011,8.83174]
[1778330232056,24.2,80350.56,0.0,0.91569,0.00011,8.74563]
[1778330232876,24.2,80350.56,0.0,0.91569,0.00011,8.74523]
[1778330237911,24.2,80352.71,0.0,0.91596,0.00011,8.72471]
[1778330242946,24.19,80352.14,0.0,0.91592,0.00011,8.72781]
[1778330247981,24.19,80351.08,0.0,0.91582,0.00011,8.73512]
[1778330254024,24.19,80350.65,0.0,0.91584,0.00011,8.73171]
[1778330259059,24.19,80349.53,0.0,0.91574,0.00011,8.73953]
[1778330264095,24.18,80348.63,0.0,0.91567,0.00011,8.74539]
[1778330272340,24.18,80347.69,0.0,0.9156,0.00011,8.75041]
[1778330279200,24.17,80346.5,0.0,0.9155,0.00011,8.75799]
[1778330284235,24.17,80345.76,0.0,0.91544,0.00011,8.76244]
[1778330290277,24.17,80345.31,0.0,0.91542,0.00011,8.76396]
[1778330295313,24.16,80347.44,0.0,0.91569,0.00011,8.74349]
[1778330300347,24.16,80344.85,0.0,0.91542,0.00011,8.76415]
[1778330305381,24.16,80344.39,0.0,0.91539,0.00011,8.76622]
[1778330310417,24.16,80343.78,0.0,0.91535,0.00011,8.76957]
[1778330316460,24.15,80343.81,0.0,0.91542,0.00011,8.76213]
[1778330321494,24.15,80342.35,0.0,0.91528,0.00011,8.77288]
[1778330330557,24.14,80341.63,0.0,0.91525,0.00011,8.77551]
[1778330337606,24.14,80342.12,0.0,0.91534,0.00011,8.76843]
[1778330344658,24.14,80341.77,0.0,0.91533,0.00011,8.76871]
[1778330351895,24.13,80341.7,0.0,0.91537,0.00011,8.76619]
[1778330361964,24.13,80341.65,0.0,0.91541,0.00011,8.76276]
[1778330367817,24.12,80341.61,0.0,0.91544,0.00011,8.76083]
[1778330373861,24.12,80342.22,0.0,0.91557,0.00011,8.74847]
[1778330378894,24.12,80342.19,0.0,0.91559,0.00011,8.74695]
[1778330384938,24.11,80341.62,0.0,0.91556,0.00011,8.74978]
[1778330389972,24.11,80339.85,0.0,0.91538,0.00011,8.76343]
[1778330395010,24.11,80336.14,0.0,0.91498,0.00011,8.7938]
[1778330400045,24.1,80336.06,0.0,0.915,0.00011,8.79249]
[1778330406084,24.1,80336.78,0.0,0.91511,0.00011,8.78396]
[1778330411308,24.1,80337.78,0.0,0.91524,0.00011,8.77351]
[1778330421378,24.09,80337.79,0.0,0.91529,0.00011,8.77029]
[1778330431449,24.09,80338.1,0.0,0.9154,0.00011,8.75985]
[1778330438307,24.09,80339.04,0.0,0.91553,0.00011,8.74979]
[1778330440322,24.09,80344.24,0.0,0.91613,0.00011,8.70395]
[1778330448378,24.09,80348.66,0.0,0.91664,0.00011,8.66429]
[1778330453414,24.08,80348.38,0.0,0.91662,0.00011,8.66594]
[1778330461659,24.08,80347.21,0.0,0.9165,0.00011,8.6748]
[1778330467531,24.08,80344.99,0.0,0.91627,0.00011,8.69305]
[1778330469546,24.08,80342.67,0.0,0.91601,0.00011,8.71279]
[1778330475588,24.08,80343.3,0.0,0.91608,0.00011,8.70711]
[1778330480622,24.08,80345.53,0.0,0.91635,0.00011,8.68673]
[1778330485658,24.08,80344.14,0.0,0.9162,0.00011,8.69797]
[1778330490693,24.08,80343.8,0.0,0.91616,0.00011,8.70115]
[1778330495727,24.08,80342.72,0.0,0.91608,0.00011,8.7059]
[1778330500762,24.08,80342.4,0.0,0.91604,0.00011,8.7088]
[1778330502778,24.08,80349.04,0.0,0.91679,0.00011,8.65108]
[1778330507811,24.08,80350.15,0.0,0.91691,0.00011,8.64199]
[1778330512846,24.08,80349.61,0.0,0.91684,0.00011,8.64714]
[1778330517882,24.08,80349.42,0.0,0.91682,0.00011,8.64911]
[1778330523926,24.08,80347.63,0.0,0.91661,0.00011,8.66489]
[1778330528961,24.08,80346.88,0.0,0.91653,0.00011,8.67144]
[1778330533997,24.08,80346.23,0.0,0.91645,0.00011,8.67708]
[1778330539032,24.08,80347.4,0.0,0.91658,0.00011,8.66689]
[1778330544067,24.08,80346.53,0.0,0.91649,0.00011,8.6744]
[1778330549103,24.08,80346.3,0.0,0.91646,0.00011,8.67636]
[1778330554138,24.08,80346.01,0.0,0.91647,0.00011,8.67398]
[1778330561186,24.08,80345.49,0.0,0.91641,0.00011,8.67842]
[1778330566221,24.08,80344.88,0.0,0.91635,0.00011,8.68365]
[1778330571256,24.08,80344.65,0.0,0.91632,0.00011,8.68558]
[1778330576291,24.08,80344.39,0.0,0.91629,0.00011,8.68776]
[1778330582502,24.08,80342.89,0.0,0.91612,0.00011,8.7007]
[1778330588375,24.08,80342.89,0.0,0.91613,0.00011,8.70052]
[1778330593411,24.08,80342.57,0.0,0.91609,0.00011,8.70314]
[1778330598445,24.08,80342.54,0.0,0.91609,0.00011,8.70323]
[1778330605496,24.08,80342.48,0.0,0.91609,0.00011,8.70353]
[1778330612711,24.08,80342.35,0.0,0.91612,0.00011,8.69961]
[1778330618586,24.08,80342.98,0.0,0.91619,0.00011,8.69392]
[1778330620601,24.08,80348.05,0.0,0.91676,0.00011,8.64975]
[1778330626642,24.08,80348.28,0.0,0.91679,0.00011,8.64797]
[1778330632852,24.08,80347.81,0.0,0.91673,0.00011,8.65233]
[1778330638730,24.08,80348.11,0.0,0.91676,0.00011,8.65002]
[1778330643764,24.08,80347.06,0.0,0.91664,0.00011,8.65938]
[1778330652996,24.08,80347.61,0.0,0.91669,0.00011,8.65498]
[1778330659875,24.08,80346.54,0.0,0.91657,0.00011,8.66457]
[1778330664910,24.08,80344.05,0.0,0.91629,0.00011,8.68645]
[1778330673136,24.08,80343.67,0.0,0.91628,0.00011,8.68508]
[1778330683206,24.08,80343.58,0.0,0.91627,0.00011,8.68607]
[1778330689082,24.08,80342.96,0.0,0.9162,0.00011,8.69155]
[1778330698143,24.08,80342.77,0.0,0.91617,0.00011,8.69337]
[1778330703346,24.08,80342.06,0.0,0.91609,0.00011,8.69961]
[1778330713416,24.08,80341.58,0.0,0.91604,0.00011,8.70381]
[1778330719289,24.08,80340.67,0.0,0.91594,0.00011,8.71175]
[1778330724324,24.08,80337.29,0.0,0.91555,0.00011,8.74105]
[1778330729359,24.08,80337.97,0.0,0.91563,0.00011,8.73491]
[1778330734395,24.08,80337.42,0.0,0.91561,0.00011,8.73464]
[1778330739429,24.08,80338.24,0.0,0.91571,0.00011,8.72731]
[1778330745472,24.08,80338.33,0.0,0.91572,0.00011,8.72638]
[1778330750506,24.08,80341.52,0.0,0.91608,0.00011,8.69855]
[1778330756548,24.08,80341.64,0.0,0.9161,0.00011,8.69762]
[1778330761584,24.08,80343.53,0.0,0.91631,0.00011,8.68125]
[1778330763766,24.08,80346.72,0.0,0.91667,0.00011,8.65363]
[1778330769640,24.08,80346.16,0.0,0.9166,0.00011,8.659]
[1778330774679,24.08,80347.12,0.0,0.9167,0.00011,8.65105]
[1778330780721,24.08,80348.73,0.0,0.91687,0.00011,8.63772]
[1778330785755,24.08,80349.46,0.0,0.91695,0.00011,8.63212]
[1778330788775,24.08,80354.25,0.0,0.91748,0.00011,8.59118]
[1778330793978,24.09,80352.37,0.0,0.91729,0.00011,8.60393]
[1778330799853,24.09,80352.69,0.0,0.91731,0.00011,8.60278]
[1778330804889,24.09,80351.7,0.0,0.91718,0.00011,8.61288]
[1778330809929,24.09,80354.01,0.0,0.91741,0.00011,8.59455]
[1778330815973,24.1,80353.47,0.0,0.91732,0.00011,8.60148]
[1778330821007,24.1,80352.26,0.0,0.91716,0.00011,8.61386]
[1778330827049,24.1,80351.18,0.0,0.91701,0.00011,8.62553]
[1778330832084,24.11,80350.5,0.0,0.91691,0.00011,8.63334]
[1778330838127,24.11,80350.68,0.0,0.9169,0.00011,8.63411]
[1778330843161,24.11,80350.6,0.0,0.91687,0.00011,8.63678]
[1778330849203,24.12,80349.97,0.0,0.91677,0.00011,8.64461]
[1778330854400,24.12,80349.15,0.0,0.91668,0.00011,8.64926]
[1778330864470,24.12,80348.07,0.0,0.91651,0.00011,8.66251]
[1778330872364,24.13,80348.25,0.0,0.9165,0.00011,8.66393]
[1778330877400,24.13,80347.13,0.0,0.91635,0.00011,8.67549]
[1778330882434,24.13,80348.13,0.0,0.91644,0.00011,8.66859]
[1778330891659,24.14,80348.43,0.0,0.91643,0.00011,8.66915]
[1778330897539,24.14,80350.49,0.0,0.91663,0.00011,8.65333]
[1778330902574,24.14,80354.23,0.0,0.91703,0.00011,8.62258]
[1778330907609,24.15,80356.18,0.0,0.91723,0.00011,8.6073]
[1778330912643,24.15,80358.34,0.0,0.91749,0.00011,8.58542]
[1778330921873,24.15,80359.58,0.0,0.91759,0.00011,8.57764]
[1778330931942,24.16,80362.14,0.0,0.91784,0.00011,8.55872]
[1778330942013,24.16,80364.51,0.0,0.91806,0.00011,8.54138]
[1778330952083,24.17,80365.93,0.0,0.91818,0.00011,8.53218]
[1778330957960,24.17,80370.18,0.0,0.91863,0.00011,8.49743]
[1778330964010,24.17,80370.94,0.0,0.91869,0.00011,8.4927]
[1778330971050,24.18,80373.78,0.0,0.91902,0.00011,8.46567]
[1778330976085,24.18,80385.33,0.0,0.92026,0.00011,8.36852]
[1778330980116,24.18,80386.72,0.0,0.92039,0.00011,8.35843]
[1778330986162,24.18,80388.32,0.0,0.92053,0.00011,8.34748]
[1778330991193,24.19,80388.88,0.0,0.92056,0.00011,8.34498]
[1778330997235,24.19,80389.06,0.0,0.92054,0.00011,8.34619]
[1778331002273,24.2,80388.11,0.0,0.92041,0.00011,8.35652]
[1778331011336,24.2,80391.26,0.0,0.9207,0.00011,8.33379]
[1778331016372,24.2,80392.65,0.0,0.92082,0.00011,8.32432]
[1778331021406,24.21,80391.81,0.0,0.9207,0.00011,8.33377]
[1778331026442,24.21,80391.56,0.0,0.92064,0.00011,8.33864]
[1778331032650,24.22,80389.36,0.0,0.92041,0.00011,8.3553]
[1778331039533,24.22,80390.11,0.0,0.92045,0.00011,8.3521]
[1778331044567,24.22,80392.62,0.0,0.92069,0.00011,8.33309]
[1778331049602,24.23,80395.25,0.0,0.92095,0.00011,8.31311]
[1778331054638,24.23,80394.92,0.0,0.92088,0.00011,8.31833]
[1778331059673,24.24,80395.85,0.0,0.92095,0.00011,8.31288]
[1778331065717,24.24,80396.24,0.0,0.92096,0.00011,8.31251]
[1778331071758,24.24,80396.96,0.0,0.921,0.00011,8.30937]
[1778331077800,24.25,80396.65,0.0,0.92093,0.00011,8.31493]
[1778331083002,24.25,80396.63,0.0,0.92089,0.00011,8.31751]
[1778331089885,24.26,80397.24,0.0,0.92092,0.00011,8.31569]
[1778331094918,24.26,80396.59,0.0,0.92086,0.00011,8.31881]
[1778331099953,24.26,80396.83,0.0,0.92085,0.00011,8.31912]
[1778331108011,24.27,80396.14,0.0,0.92073,0.00011,8.32861]
[1778331114052,24.27,80396.47,0.0,0.92074,0.00011,8.32849]
[1778331119093,24.28,80396.63,0.0,0.92073,0.00011,8.32934]
[1778331124127,24.28,80393.41,0.0,0.92035,0.00011,8.35869]
[1778331131339,24.28,80393.67,0.0,0.92035,0.00011,8.35897]
[1778331137218,24.29,80394.31,0.0,0.92039,0.00011,8.35557]
[1778331142253,24.29,80394.8,0.0,0.92042,0.00011,8.35306]
[1778331147289,24.29,80393.37,0.0,0.92025,0.00011,8.36677]
[1778331150310,24.29,80402.68,0.0,0.92124,0.00011,8.28887]
[1778331151480,24.29,80408.75,0.0,0.92192,0.00011,8.23335]
[1778331152324,24.29,80408.75,0.0,0.92192,0.00011,8.23385]
[1778331157359,24.3,80408.05,0.0,0.92181,0.00011,8.24228]
[1778331164407,24.3,80409.37,0.0,0.92191,0.00011,8.23466]
[1778331169446,24.31,80409.42,0.0,0.92189,0.00011,8.23635]
[1778331174483,24.31,80412.07,0.0,0.92214,0.00011,8.21665]
[1778331180524,24.31,80411.99,0.0,0.92209,0.00011,8.22046]
[1778331185558,24.32,80413.06,0.0,0.92217,0.00011,8.2141]
[1778331190593,24.32,80417.41,0.0,0.92259,0.00011,8.18091]
[1778331199656,24.33,80416.22,0.0,0.9224,0.00011,8.19599]
[1778331204692,24.33,80415.53,0.0,0.92229,0.00011,8.20449]
[1778331209726,24.34,80413.66,0.0,0.92206,0.00011,8.22279]
[1778331215768,24.34,80413.69,0.0,0.92207,0.00011,8.22084]
[1778331221981,24.35,80414.32,0.0,0.9221,0.00011,8.21863]
[1778331227852,24.35,80413.87,0.0,0.92201,0.00011,8.22543]
[1778331240942,24.36,80413.91,0.0,0.92194,0.00011,8.23138]
[1778331250011,24.37,80413.73,0.0,0.92187,0.00011,8.23699]
[1778331260075,24.37,80414.4,0.0,0.92188,0.00011,8.23581]
[1778331270145,24.38,80414.58,0.0,0.92185,0.00011,8.23863]
[1778331275186,24.38,80409.3,0.0,0.9213,0.00011,8.28025]
[1778331282402,24.39,80406.04,0.0,0.92092,0.00011,8.31]
[1778331288275,24.39,80404.64,0.0,0.92075,0.00011,8.32375]
[1778331293311,24.39,80403.74,0.0,0.92063,0.00011,8.33297]
[1778331302541,24.4,80402.1,0.0,0.92042,0.00011,8.3497]
[1778331309422,24.4,80402.1,0.0,0.92039,0.00011,8.35196]
[1778331315464,24.4,80401.39,0.0,0.92029,0.00011,8.35989]
[1778331321507,24.41,80401.08,0.0,0.92023,0.00011,8.36444]
[1778331332585,24.41,80400.8,0.0,0.92019,0.00011,8.36552]
[1778331338628,24.41,80400.16,0.0,0.9201,0.00011,8.37282]
[1778331340641,24.42,80394.22,0.0,0.91945,0.00011,8.42367]
[1778331345681,24.42,80394.28,0.0,0.91944,0.00011,8.42424]
[1778331350721,24.42,80391.15,0.0,0.91909,0.00011,8.45183]
[1778331357766,24.42,80390.04,0.0,0.91896,0.00011,8.46218]
[1778331362962,24.42,80389.15,0.0,0.91885,0.00011,8.47032]
[1778331371864,24.42,80391.05,0.0,0.91905,0.00011,8.45532]
[1778331380927,24.42,80392.88,0.0,0.91923,0.00011,8.44081]
[1778331386972,24.42,80391.53,0.0,0.91908,0.00011,8.45292]
[1778331393173,24.43,80392.35,0.0,0.9192,0.00011,8.44182]
[1778331403243,24.43,80391.75,0.0,0.91912,0.00011,8.44801]
[1778331413313,24.43,80393.77,0.0,0.91933,0.00011,8.43174]
[1778331422214,24.43,80395.92,0.0,0.91955,0.00011,8.41438]
[1778331428259,24.43,80396.51,0.0,0.91961,0.00011,8.40998]
[1778331433454,24.43,80400.17,0.0,0.91999,0.00011,8.37964]
[1778331441347,24.43,80400.03,0.0,0.91996,0.00011,8.38206]
[1778331446383,24.43,80399.99,0.0,0.91995,0.00011,8.38324]
[1778331453593,24.44,80400.18,0.0,0.91999,0.00011,8.37817]
[1778331459474,24.44,80398.59,0.0,0.91981,0.00011,8.39277]
[1778331466523,24.44,80400.36,0.0,0.91998,0.00011,8.37927]
[1778331473733,24.44,80401.1,0.0,0.92004,0.00011,8.37462]
[1778331482636,24.45,80400.92,0.0,0.91999,0.00011,8.37832]
[1778331488680,24.45,80400.58,0.0,0.91994,0.00011,8.38267]
[1778331493875,24.45,80405.27,0.0,0.92042,0.00011,8.34452]
[1778331500762,24.45,80405.71,0.0,0.92044,0.00011,8.34308]
[1778331505797,24.46,80405.27,0.0,0.92038,0.00011,8.34839]
[1778331510832,24.46,80405.65,0.0,0.9204,0.00011,8.34674]
[1778331516874,24.46,80406.35,0.0,0.92049,0.00011,8.3379]
[1778331521910,24.46,80404.34,0.0,0.92025,0.00011,8.35634]
[1778331527951,24.47,80405.31,0.0,0.92033,0.00011,8.35031]
[1778331532987,24.47,80408.11,0.0,0.92061,0.00011,8.32835]
[1778331538023,24.47,80407.25,0.0,0.9205,0.00011,8.33713]
[1778331543056,24.47,80407.61,0.0,0.92052,0.00011,8.33559]
[1778331553127,24.48,80407.57,0.0,0.92048,0.00011,8.33872]
[1778331561182,24.48,80407.66,0.0,0.92046,0.00011,8.34007]
[1778331566217,24.48,80407.89,0.0,0.92047,0.00011,8.33942]
[1778331574437,24.49,80408.22,0.0,0.92052,0.00011,8.33389]
[1778331583339,24.49,80408.72,0.0,0.92055,0.00011,8.33195]
[1778331590388,24.49,80409.73,0.0,0.92063,0.00011,8.32522]
[1778331595422,24.49,80409.85,0.0,0.92063,0.00011,8.32546]
[1778331600457,24.5,80407.72,0.0,0.92039,0.00011,8.34449]
[1778331605493,24.5,80407.84,0.0,0.92039,0.00011,8.34455]
[1778331612541,24.5,80408.27,0.0,0.92041,0.00011,8.34244]
[1778331621604,24.5,80408.07,0.0,0.92037,0.00011,8.34605]
[1778331634905,24.51,80409.08,0.0,0.92048,0.00011,8.33557]
[1778331641745,24.51,80408.99,0.0,0.92045,0.00011,8.33789]
[1778331655046,24.51,80409.62,0.0,0.92048,0.00011,8.33556]
[1778331660878,24.52,80407.91,0.0,0.92028,0.00011,8.35129]
[1778331665913,24.52,80407.18,0.0,0.92019,0.00011,8.35856]
[1778331675983,24.52,80405.81,0.0,0.92001,0.00011,8.3724]
[1778331682027,24.52,80406.15,0.0,0.92003,0.00011,8.37089]
[1778331688069,24.52,80407.1,0.0,0.92012,0.00011,8.36424]
[1778331695326,24.53,80408.01,0.0,0.92023,0.00011,8.35364]
[1778331701160,24.53,80408.0,0.0,0.92021,0.00011,8.35509]
[1778331706195,24.53,80408.4,0.0,0.92024,0.00011,8.35286]
[1778331711230,24.53,80408.69,0.0,0.92026,0.00011,8.35156]
[1778331716265,24.53,80408.64,0.0,0.92024,0.00011,8.35308]
[1778331721301,24.54,80409.06,0.0,0.92027,0.00011,8.35065]
[1778331730363,24.54,80409.1,0.0,0.92025,0.00011,8.35226]
[1778331735606,24.54,80408.56,0.0,0.92018,0.00011,8.35787]
[1778331741440,24.54,80409.0,0.0,0.92021,0.00011,8.35545]
[1778331743454,24.54,80414.1,0.0,0.92075,0.00011,8.31325]
[1778331748490,24.55,80414.78,0.0,0.9208,0.00011,8.30899]
[1778331753525,24.55,80415.15,0.0,0.92086,0.00011,8.30253]
[1778331760573,24.55,80415.4,0.0,0.92087,0.00011,8.30242]
[1778331765878,24.55,80415.91,0.0,0.9209,0.00011,8.29951]
[1778331775948,24.56,80416.11,0.0,0.92089,0.00011,8.30052]
[1778331781721,24.56,80415.73,0.0,0.92083,0.00011,8.30533]
[1778331787763,24.56,80416.41,0.0,0.92088,0.00011,8.30129]
[1778331796089,24.57,80416.45,0.0,0.92086,0.00011,8.30317]
[1778331802872,24.57,80414.26,0.0,0.9206,0.00011,8.32339]
[1778331808930,24.57,80412.12,0.0,0.92035,0.00011,8.34287]
[1778331811199,24.57,80404.56,0.0,0.91957,0.00011,8.40207]
[1778331811936,24.57,80404.56,0.0,0.91957,0.00011,8.40224]
[1778331817978,24.57,80402.82,0.0,0.91937,0.00011,8.41787]
[1778331823018,24.57,80399.84,0.0,0.91904,0.00011,8.44373]
[1778331829062,24.57,80398.29,0.0,0.91886,0.00011,8.45746]
[1778331831073,24.58,80389.75,0.0,0.91793,0.00011,8.52986]
[1778331834094,24.58,80388.72,0.0,0.91781,0.00011,8.53856]
[1778331839129,24.57,80383.6,0.0,0.91725,0.00011,8.58181]
[1778331844164,24.57,80385.46,0.0,0.91747,0.00011,8.56557]
[1778331851479,24.57,80387.79,0.0,0.91773,0.00011,8.54507]
[1778331857257,24.57,80390.73,0.0,0.91806,0.00011,8.51971]
[1778331862292,24.57,80392.02,0.0,0.9182,0.00011,8.50839]
[1778331868334,24.57,80392.49,0.0,0.91826,0.00011,8.50386]
[1778331876390,24.57,80392.91,0.0,0.91836,0.00011,8.49482]
[1778331881688,24.57,80394.96,0.0,0.91859,0.00011,8.47712]
[1778331888472,24.57,80394.96,0.0,0.91859,0.00011,8.47664]
[1778331895524,24.57,80396.4,0.0,0.91875,0.00011,8.46401]
[1778331900560,24.57,80397.17,0.0,0.91884,0.00011,8.45721]
[1778331906601,24.57,80398.38,0.0,0.91898,0.00011,8.44671]
[1778331911899,24.57,80398.62,0.0,0.91901,0.00011,8.44442]
[1778331920699,24.57,80398.62,0.0,0.91901,0.00011,8.44395]
[1778331929762,24.57,80398.75,0.0,0.91903,0.00011,8.44236]
[1778331935805,24.57,80402.36,0.0,0.91947,0.00011,8.40703]
[1778331940839,24.57,80402.14,0.0,0.91944,0.00011,8.40898]
[1778331945876,24.57,80400.7,0.0,0.91928,0.00011,8.4212]
[1778331950911,24.57,80396.73,0.0,0.91885,0.00011,8.45463]
[1778331955946,24.57,80394.14,0.0,0.91857,0.00011,8.4764]
[1778331960981,24.56,80386.35,0.0,0.91772,0.00011,8.5422]
[1778331967023,24.56,80385.58,0.0,0.91765,0.00011,8.54818]
[1778331972322,24.56,80385.68,0.0,0.91766,0.00011,8.54697]
[1778331983135,24.56,80384.51,0.0,0.91754,0.00011,8.55627]
[1778331988176,24.56,80383.85,0.0,0.91747,0.00011,8.5617]
[1778331995219,24.56,80383.48,0.0,0.91747,0.00011,8.55993]
[1778332000255,24.56,80382.86,0.0,0.9174,0.00011,8.5652]
[1778332005290,24.56,80382.75,0.0,0.91739,0.00011,8.56619]
[1778332012602,24.56,80382.87,0.0,0.9174,0.00011,8.5653]
[1778332018381,24.56,80389.96,0.0,0.91818,0.00011,8.5053]
[1778332023416,24.56,80392.15,0.0,0.91841,0.00011,8.48728]
[1778332028451,24.56,80392.23,0.0,0.91841,0.00011,8.48713]
[1778332038518,24.57,80393.66,0.0,0.91855,0.00011,8.47626]
[1778332045570,24.57,80396.15,0.0,0.91881,0.00011,8.45602]
[1778332051875,24.57,80397.52,0.0,0.91899,0.00011,8.44035]
[1778332058662,24.57,80397.52,0.0,0.91898,0.00011,8.44124]
[1778332063696,24.57,80398.16,0.0,0.91904,0.00011,8.43647]
[1778332068731,24.57,80398.42,0.0,0.91906,0.00011,8.43491]
[1778332076786,24.57,80398.24,0.0,0.91903,0.00011,8.43739]
[1778332082088,24.57,80406.88,0.0,0.91996,0.00011,8.36528]
[1778332087864,24.58,80406.21,0.0,0.91988,0.00011,8.37169]
[1778332092899,24.58,80404.97,0.0,0.91974,0.00011,8.38274]
[1778332097935,24.58,80405.28,0.0,0.91976,0.00011,8.38078]
[1778332102969,24.58,80406.13,0.0,0.91984,0.00011,8.37433]
[1778332109011,24.58,80405.0,0.0,0.91971,0.00011,8.38473]
[1778332115054,24.58,80406.75,0.0,0.91993,0.00011,8.36618]
[1778332120090,24.58,80407.27,0.0,0.91997,0.00011,8.36284]
[1778332126132,24.58,80406.13,0.0,0.91983,0.00011,8.37409]
[1778332132441,24.59,80405.14,0.0,0.9197,0.00011,8.38406]
[1778332138217,24.59,80404.88,0.0,0.91965,0.00011,8.38794]
[1778332146272,24.59,80404.11,0.0,0.91954,0.00011,8.39684]
[1778332153321,24.6,80403.7,0.0,0.91946,0.00011,8.40251]
[1778332158356,24.6,80402.93,0.0,0.91936,0.00011,8.41052]
[1778332165405,24.6,80402.76,0.0,0.91932,0.00011,8.41403]
[1778332171447,24.61,80402.08,0.0,0.91926,0.00011,8.41666]
[1778332176482,24.61,80401.87,0.0,0.91922,0.00011,8.41984]
[1778332178498,24.61,80407.34,0.0,0.9198,0.00011,8.37444]
[1778332189578,24.61,80409.34,0.0,0.91997,0.00011,8.36153]
[1778332195620,24.62,80412.49,0.0,0.92028,0.00011,8.33717]
[1778332200659,24.62,80413.93,0.0,0.92041,0.00011,8.32678]
[1778332207705,24.62,80415.83,0.0,0.92058,0.00011,8.31362]
[1778332213001,24.63,80416.17,0.0,0.9206,0.00011,8.31247]
[1778332223071,24.63,80417.91,0.0,0.92074,0.00011,8.30136]
[1778332229860,24.63,80418.39,0.0,0.92076,0.00011,8.29977]
[1778332235902,24.64,80419.07,0.0,0.92085,0.00011,8.29139]
[1778332243211,24.64,80419.57,0.0,0.92087,0.00011,8.28967]
[1778332249999,24.65,80419.65,0.0,0.92085,0.00011,8.29141]
[1778332256041,24.65,80420.22,0.0,0.92088,0.00011,8.2887]
[1778332262084,24.65,80417.93,0.0,0.92061,0.00011,8.30974]
[1778332265104,24.65,80411.05,0.0,0.91987,0.00011,8.36806]
[1778332270139,24.65,80411.09,0.0,0.91986,0.00011,8.36864]
[1778332280216,24.66,80410.13,0.0,0.91974,0.00011,8.37831]
[1778332293564,24.66,80413.75,0.0,0.92014,0.00011,8.34488]
[1778332299344,24.66,80414.49,0.0,0.92021,0.00011,8.33941]
[1778332304379,24.66,80412.13,0.0,0.91996,0.00011,8.35955]
[1778332313704,24.66,80413.45,0.0,0.92009,0.00011,8.34913]
[1778332319496,24.66,80411.82,0.0,0.91991,0.00011,8.36313]
[1778332326533,24.66,80410.94,0.0,0.91981,0.00011,8.3709]
[1778332331569,24.66,80407.92,0.0,0.91948,0.00011,8.39649]
[1778332334589,24.66,80402.56,0.0,0.9189,0.00011,8.44165]
[1778332336605,24.66,80398.3,0.0,0.91844,0.00011,8.47744]
[1778332343654,24.66,80393.0,0.0,0.91787,0.00011,8.52135]
[1778332352716,24.66,80391.32,0.0,0.91774,0.00011,8.52949]
[1778332359766,24.66,80392.38,0.0,0.91787,0.00011,8.51956]
[1778332362787,24.66,80398.04,0.0,0.9185,0.00011,8.47137]
[1778332368828,24.66,80395.61,0.0,0.91824,0.00011,8.49105]
[1778332374134,24.66,80396.91,0.0,0.91839,0.00011,8.47919]
[1778332379907,24.65,80397.4,0.0,0.91846,0.00011,8.4742]
[1778332384942,24.65,80396.61,0.0,0.91838,0.00011,8.4801]
[1778332390984,24.65,80397.66,0.0,0.91851,0.00011,8.47034]
[1778332404348,24.65,80398.21,0.0,0.91859,0.00011,8.46377]
[1778332411397,24.65,80393.47,0.0,0.91813,0.00011,8.49816]
[1778332418174,24.65,80390.98,0.0,0.91786,0.00011,8.51861]
[1778332423209,24.65,80388.19,0.0,0.91756,0.00011,8.54182]
[1778332429250,24.65,80388.94,0.0,0.91765,0.00011,8.53503]
[1778332434286,24.65,80391.8,0.0,0.91797,0.00011,8.51054]
[1778332439321,24.64,80393.36,0.0,0.91814,0.00011,8.49714]
[1778332444357,24.64,80394.18,0.0,0.91823,0.00011,8.49004]
[1778332451680,24.64,80394.93,0.0,0.91832,0.00011,8.48349]
[1778332457448,24.64,80395.8,0.0,0.91841,0.00011,8.47598]
[1778332467514,24.64,80396.1,0.0,0.91845,0.00011,8.47325]
[1778332472553,24.64,80396.17,0.0,0.9185,0.00011,8.46779]
[1778332477588,24.64,80397.35,0.0,0.91862,0.00011,8.45792]
[1778332482623,24.64,80398.89,0.0,0.91879,0.00011,8.44522]
[1778332487657,24.64,80407.08,0.0,0.91967,0.00011,8.37675]
[1778332489672,24.65,80409.19,0.0,0.91989,0.00011,8.35942]
[1778332494708,24.65,80409.24,0.0,0.91989,0.00011,8.35999]
[1778332498737,24.65,80422.79,0.0,0.92132,0.00011,8.24764]
[1778332499743,24.65,80424.18,0.0,0.92146,0.00011,8.23646]
[1778332505787,24.65,80425.82,0.0,0.92161,0.00011,8.22535]
[1778332511829,24.66,80424.92,0.0,0.92148,0.00011,8.2353]
[1778332519885,24.66,80424.69,0.0,0.92141,0.00011,8.24044]
[1778332524920,24.66,80419.81,0.0,0.92087,0.00011,8.28289]
[1778332529955,24.67,80419.54,0.0,0.92082,0.00011,8.28679]
[1778332534990,24.67,80419.7,0.0,0.92086,0.00011,8.28264]
[1778332542317,24.67,80419.87,0.0,0.92085,0.00011,8.28355]
[1778332552389,24.68,80419.93,0.0,0.92081,0.00011,8.28631]
[1778332562458,24.68,80420.04,0.0,0.92078,0.00011,8.28854]
[1778332572529,24.69,80420.6,0.0,0.9208,0.00011,8.28706]
[1778332580305,24.69,80421.03,0.0,0.92081,0.00011,8.28608]
[1778332585341,24.69,80417.32,0.0,0.9204,0.00011,8.31855]
[1778332591383,24.7,80417.18,0.0,0.9204,0.00011,8.31655]
[1778332596418,24.7,80417.07,0.0,0.92038,0.00011,8.31886]
[1778332602739,24.7,80417.02,0.0,0.92035,0.00011,8.32092]
[1778332610517,24.7,80417.5,0.0,0.92037,0.00011,8.31907]
[1778332612810,24.7,80409.58,0.0,0.91952,0.00011,8.38574]
[1778332614547,24.71,80409.34,0.0,0.91949,0.00011,8.3881]
[1778332620586,24.71,80409.06,0.0,0.91944,0.00011,8.39141]
[1778332625621,24.71,80412.02,0.0,0.91975,0.00011,8.36747]
[1778332631663,24.71,80413.75,0.0,0.91992,0.00011,8.35429]
[1778332637706,24.71,80413.79,0.0,0.91991,0.00011,8.35516]
[1778332643021,24.71,80413.72,0.0,0.91989,0.00011,8.35667]
[1778332649789,24.71,80413.74,0.0,0.91988,0.00011,8.35772]
[1778332654825,24.72,80413.8,0.0,0.91992,0.00011,8.35315]
[1778332659861,24.72,80412.68,0.0,0.91979,0.00011,8.36318]
[1778332664893,24.72,80412.89,0.0,0.9198,0.00011,8.36205]
[1778332669929,24.72,80412.93,0.0,0.9198,0.00011,8.36232]
[1778332677986,24.72,80413.06,0.0,0.9198,0.00011,8.36225]
[1778332683022,24.72,80412.45,0.0,0.91973,0.00011,8.36791]
[1778332688074,24.72,80412.08,0.0,0.91968,0.00011,8.37152]
[1778332693371,24.72,80409.93,0.0,0.91944,0.00011,8.39004]
[1778332699147,24.72,80406.86,0.0,0.91911,0.00011,8.41606]
[1778332704178,24.72,80406.8,0.0,0.9191,0.00011,8.41668]
[1778332711227,24.72,80404.32,0.0,0.91887,0.00011,8.43279]
[1778332716264,24.72,80404.11,0.0,0.91884,0.00011,8.43471]
[1778332723581,24.72,80402.38,0.0,0.91865,0.00011,8.44943]
[1778332729352,24.72,80400.66,0.0,0.91847,0.00011,8.46397]
[1778332736401,24.72,80399.75,0.0,0.91837,0.00011,8.47167]
[1778332738416,24.72,80391.71,0.0,0.91749,0.00011,8.53929]
[1778332743721,24.72,80388.8,0.0,0.91718,0.00011,8.56328]
[1778332749493,24.72,80387.28,0.0,0.91702,0.00011,8.57526]
[1778332754527,24.72,80389.2,0.0,0.91724,0.00011,8.55829]
[1778332763861,24.72,80392.09,0.0,0.91758,0.00011,8.53273]
[1778332769634,24.72,80392.6,0.0,0.91764,0.00011,8.52771]
[1778332774669,24.72,80394.0,0.0,0.91784,0.00011,8.51054]
[1778332779709,24.72,80392.49,0.0,0.91768,0.00011,8.52274]
[1778332787765,24.72,80393.29,0.0,0.91778,0.00011,8.51509]
[1778332794072,24.71,80395.13,0.0,0.91799,0.00011,8.49897]
[1778332800856,24.71,80396.39,0.0,0.91814,0.00011,8.48779]
[1778332805890,24.71,80396.76,0.0,0.91818,0.00011,8.48433]
[1778332811933,24.71,80397.24,0.0,0.91824,0.00011,8.47991]
[1778332817976,24.71,80397.4,0.0,0.91826,0.00011,8.47821]
[1778332823011,24.71,80397.5,0.0,0.91827,0.00011,8.47707]
[1778332828045,24.71,80395.88,0.0,0.9181,0.00011,8.49033]
[1778332834087,24.71,80392.99,0.0,0.91783,0.00011,8.50924]
[1778332837110,24.71,80386.84,0.0,0.91716,0.00011,8.5608]
[1778332842145,24.71,80380.4,0.0,0.91647,0.00011,8.61439]
[1778332853224,24.7,80380.33,0.0,0.91649,0.00011,8.61265]
[1778332858260,24.7,80374.26,0.0,0.91583,0.00011,8.66301]
[1778332864571,24.7,80369.13,0.0,0.91528,0.00011,8.7048]
[1778332870346,24.7,80364.68,0.0,0.9148,0.00011,8.74131]
[1778332876386,24.7,80361.05,0.0,0.9144,0.00011,8.77116]
[1778332881420,24.69,80357.75,0.0,0.91405,0.00011,8.798]
[1778332886455,24.69,80356.45,0.0,0.91392,0.00011,8.80795]
[1778332893504,24.69,80354.62,0.0,0.91377,0.00011,8.81709]
[1778332902568,24.69,80352.48,0.0,0.91356,0.00011,8.83346]
[1778332907603,24.68,80350.05,0.0,0.9133,0.00011,8.85313]
[1778332912637,24.68,80351.94,0.0,0.91353,0.00011,8.83564]
[1778332915658,24.68,80347.56,0.0,0.91304,0.00011,8.87235]
[1778332920695,24.68,80345.23,0.0,0.9128,0.00011,8.89057]
[1778332926736,24.67,80346.34,0.0,0.91295,0.00011,8.87871]
[1778332932779,24.67,80348.43,0.0,0.91322,0.00011,8.85851]
[1778332938820,24.67,80350.52,0.0,0.91349,0.00011,8.8384]
[1778332943855,24.67,80349.67,0.0,0.91341,0.00011,8.84398]
[1778332948890,24.66,80350.1,0.0,0.91349,0.00011,8.8385]
[1778332953927,24.66,80347.11,0.0,0.91321,0.00011,8.85751]
[1778332958961,24.66,80347.43,0.0,0.91327,0.00011,8.85274]
[1778332963995,24.65,80347.63,0.0,0.91332,0.00011,8.84901]
[1778332969031,24.65,80348.29,0.0,0.91343,0.00011,8.84129]
[1778332974066,24.65,80348.3,0.0,0.91345,0.00011,8.8392]
[1778332979100,24.64,80348.34,0.0,0.91348,0.00011,8.83675]
[1778332986149,24.64,80350.68,0.0,0.91379,0.00011,8.81369]
[1778332992191,24.64,80351.65,0.0,0.91393,0.00011,8.8029]
[1778332997229,24.63,80352.95,0.0,0.91411,0.00011,8.7897]
[1778333002261,24.63,80354.01,0.0,0.91425,0.00011,8.77859]
[1778333007299,24.63,80355.86,0.0,0.91449,0.00011,8.76071]
[1778333012333,24.62,80355.98,0.0,0.91457,0.00011,8.75288]
[1778333017368,24.62,80356.9,0.0,0.9147,0.00011,8.74306]
[1778333023413,24.62,80359.21,0.0,0.91499,0.00011,8.7211]
[1778333028449,24.61,80361.17,0.0,0.91523,0.00011,8.70252]
[1778333033488,24.61,80360.4,0.0,0.91517,0.00011,8.70707]
[1778333038520,24.61,80359.76,0.0,0.91512,0.00011,8.71083]
[1778333044560,24.61,80358.13,0.0,0.91497,0.00011,8.72262]
[1778333048588,24.6,80363.58,0.0,0.9156,0.00011,8.67465]
[1778333054631,24.6,80362.79,0.0,0.91553,0.00011,8.67978]
[1778333064706,24.6,80362.16,0.0,0.91549,0.00011,8.68243]
[1778333076055,24.59,80360.51,0.0,0.91539,0.00011,8.68886]
[1778333086126,24.59,80360.7,0.0,0.91544,0.00011,8.68496]
[1778333091895,24.59,80357.91,0.0,0.91514,0.00011,8.70752]
[1778333096930,24.59,80357.75,0.0,0.91514,0.00011,8.70761]
[1778333101966,24.58,80357.49,0.0,0.91513,0.00011,8.70854]
[1778333109016,24.58,80357.51,0.0,0.91515,0.00011,8.70665]
[1778333116336,24.58,80359.03,0.0,0.91534,0.00011,8.69207]
[1778333122112,24.58,80359.03,0.0,0.91536,0.00011,8.69079]
[1778333127147,24.58,80358.41,0.0,0.9153,0.00011,8.69507]
[1778333132182,24.57,80358.23,0.0,0.91534,0.00011,8.69071]
[1778333137218,24.57,80360.12,0.0,0.91556,0.00011,8.67352]
[1778333143260,24.57,80360.25,0.0,0.91559,0.00011,8.67126]
[1778333149302,24.57,80359.79,0.0,0.91556,0.00011,8.67398]
[1778333155343,24.57,80359.38,0.0,0.91553,0.00011,8.67619]
[1778333160378,24.56,80358.34,0.0,0.91542,0.00011,8.68396]
[1778333166423,24.56,80358.52,0.0,0.91546,0.00011,8.68097]
[1778333171458,24.56,80368.13,0.0,0.91655,0.00011,8.59776]
[1778333172465,24.56,80370.04,0.0,0.91677,0.00011,8.58139]
[1778333177500,24.56,80371.04,0.0,0.91688,0.00011,8.57252]
[1778333182535,24.56,80374.97,0.0,0.91732,0.00011,8.53887]
[1778333187571,24.56,80377.82,0.0,0.91764,0.00011,8.51468]
[1778333193613,24.56,80377.67,0.0,0.91766,0.00011,8.51112]
[1778333198651,24.56,80378.43,0.0,0.91775,0.00011,8.5047]
[1778333203682,24.56,80381.18,0.0,0.91805,0.00011,8.48143]
[1778333209724,24.56,80383.73,0.0,0.91833,0.00011,8.45987]
[1778333217043,24.56,80385.03,0.0,0.91847,0.00011,8.44891]
[1778333222815,24.56,80389.43,0.0,0.91895,0.00011,8.41176]
[1778333232885,24.56,80389.64,0.0,0.91897,0.00011,8.41]
[1778333244969,24.56,80394.04,0.0,0.91945,0.00011,8.37285]
[1778333247252,24.56,80402.3,0.0,0.92034,0.00011,8.30352]
[1778333257327,24.56,80401.72,0.0,0.92031,0.00011,8.30474]
[1778333267397,24.56,80401.6,0.0,0.92028,0.00011,8.30717]
[1778333273171,24.57,80400.61,0.0,0.92016,0.00011,8.31641]
[1778333278207,24.57,80400.1,0.0,0.92009,0.00011,8.32152]
[1778333285256,24.57,80399.78,0.0,0.92004,0.00011,8.32541]
[1778333291299,24.57,80403.17,0.0,0.92039,0.00011,8.29821]
[1778333297611,24.57,80404.46,0.0,0.92051,0.00011,8.28881]
[1778333303382,24.58,80404.82,0.0,0.92053,0.00011,8.28734]
[1778333311441,24.58,80403.33,0.0,0.92039,0.00011,8.29709]
[1778333316477,24.58,80404.91,0.0,0.92054,0.00011,8.28518]
[1778333321515,24.58,80404.24,0.0,0.92045,0.00011,8.29224]
[1778333326550,24.58,80403.46,0.0,0.92035,0.00011,8.30017]
[1778333333601,24.59,80402.98,0.0,0.92027,0.00011,8.3061]
[1778333341656,24.59,80402.1,0.0,0.92015,0.00011,8.31558]
[1778333346691,24.59,80403.51,0.0,0.92028,0.00011,8.30511]
[1778333351726,24.59,80403.57,0.0,0.92027,0.00011,8.306]
[1778333358775,24.6,80403.69,0.0,0.92026,0.00011,8.30698]
[1778333363812,24.6,80402.06,0.0,0.92007,0.00011,8.32199]
[1778333368862,24.6,80397.49,0.0,0.91956,0.00011,8.3618]
[1778333373897,24.6,80395.41,0.0,0.91936,0.00011,8.37546]
[1778333378169,24.6,80385.86,0.0,0.91831,0.00011,8.45655]
[1778333380947,24.6,80383.32,0.0,0.91803,0.00011,8.47812]
[1778333382961,24.6,80374.12,0.0,0.91701,0.00011,8.55599]
[1778333386988,24.6,80368.46,0.0,0.91639,0.00011,8.60373]
[1778333388239,24.6,80363.2,0.0,0.9158,0.00011,8.64844]
[1778333393031,24.6,80357.98,0.0,0.91523,0.00011,8.69206]
[1778333398309,24.6,80353.72,0.0,0.91476,0.00011,8.72734]
[1778333404109,24.63,80353.9,0.0,0.91456,0.00011,8.74323]
[1778333410152,24.63,80356.39,0.0,0.91477,0.00011,8.72701]
[1778333415187,24.64,80356.41,0.0,0.91472,0.00011,8.7308]
[1778333418451,24.64,80365.51,0.0,0.91572,0.00011,8.65526]
[1778333420221,24.65,80368.69,0.0,0.91605,0.00011,8.62975]
[1778333425259,24.65,80371.63,0.0,0.91632,0.00011,8.60925]
[1778333430295,24.66,80370.56,0.0,0.91615,0.00011,8.62246]
[1778333435332,24.66,80371.82,0.0,0.9163,0.00011,8.6091]
[1778333440364,24.67,80372.02,0.0,0.9163,0.00011,8.60974]
[1778333445399,24.67,80373.38,0.0,0.91642,0.00011,8.60051]
[1778333450437,24.67,80374.18,0.0,0.91648,0.00011,8.59597]
[1778333458737,24.68,80375.22,0.0,0.91655,0.00011,8.59058]
[1778333471826,24.69,80378.36,0.0,0.91677,0.00011,8.57386]
[1778333477628,24.7,80378.72,0.0,0.91671,0.00011,8.57814]
[1778333479644,24.71,80373.49,0.0,0.9161,0.00011,8.62488]
[1778333486691,24.72,80371.45,0.0,0.91574,0.00011,8.65233]
[1778333490720,24.73,80366.43,0.0,0.91511,0.00011,8.70082]
[1778333496762,24.75,80366.66,0.0,0.91506,0.00011,8.70235]
[1778333501796,24.75,80363.99,0.0,0.91469,0.00011,8.73102]
[1778333512107,24.77,80362.06,0.0,0.91432,0.00011,8.75918]
[1778333517914,24.78,80360.63,0.0,0.91409,0.00011,8.77645]
[1778333523954,24.79,80360.38,0.0,0.91398,0.00011,8.78494]
[1778333525968,24.79,80367.83,0.0,0.91479,0.00011,8.72379]
[1778333531003,24.81,80369.06,0.0,0.91482,0.00011,8.72171]
[1778333536038,24.82,80371.28,0.0,0.91498,0.00011,8.70916]
[1778333542320,24.83,80377.13,0.0,0.91553,0.00011,8.66748]
[1778333548122,24.84,80379.9,0.0,0.91574,0.00011,8.65209]
[1778333554165,24.85,80383.78,0.0,0.91611,0.00011,8.62235]
[1778333562460,24.87,80385.64,0.0,0.91618,0.00011,8.61713]
[1778333570277,24.88,80390.56,0.0,0.91659,0.00011,8.58598]
[1778333575312,24.89,80392.98,0.0,0.91677,0.00011,8.57196]
[1778333577326,24.92,80398.17,0.0,0.91715,0.00011,8.54285]
[1778333582600,24.96,80399.93,0.0,0.91697,0.00011,8.55743]
[1778333588402,25.04,80399.55,0.0,0.91627,0.00011,8.61117]
[1778333594445,25.07,80399.32,0.0,0.91603,0.00011,8.63002]
[1778333599479,25.07,80399.17,0.0,0.91594,0.00011,8.6368]
[1778333604514,25.08,80399.28,0.0,0.91588,0.00011,8.64134]
[1778333609549,25.09,80399.48,0.0,0.91583,0.00011,8.64509]
[1778333614584,25.1,80399.47,0.0,0.9158,0.00011,8.64569]
[1778333622881,25.11,80399.11,0.0,0.91565,0.00011,8.65722]
[1778333630738,25.13,80399.15,0.0,0.91555,0.00011,8.66527]
[1778333637787,25.14,80399.68,0.0,0.91551,0.00011,8.66808]
[1778333643021,25.15,80399.61,0.0,0.91544,0.00011,8.6738]
[1778333648865,25.15,80399.43,0.0,0.91534,0.00011,8.68139]
[1778333660947,25.17,80399.42,0.0,0.91518,0.00011,8.6934]
[1778333673230,25.19,80399.48,0.0,0.91507,0.00011,8.70062]
[1778333681090,25.2,80399.51,0.0,0.91498,0.00011,8.70711]
[1778333686125,25.21,80397.0,0.0,0.91464,0.00011,8.73281]
[1778333692167,25.22,80395.75,0.0,0.91443,0.00011,8.74929]
[1778333697209,25.23,80395.88,0.0,0.91438,0.00011,8.75261]
[1778333698213,25.23,80381.05,0.0,0.91273,0.00011,8.87724]
[1778333699218,25.23,80373.72,0.0,0.91188,0.00011,8.94073]
[1778333700224,25.23,80365.02,0.0,0.91088,0.00011,9.01547]
[1778333703244,25.24,80359.39,0.0,0.91019,0.00011,9.06634]
[1778333708279,25.24,80359.08,0.0,0.91009,0.00011,9.07412]
[1778333713511,25.25,80358.51,0.0,0.90997,0.00012,9.08282]
[1778333719357,25.26,80357.22,0.0,0.90977,0.00012,9.09771]
[1778333723581,25.26,80367.53,0.0,0.91091,0.00011,9.013]
[1778333729427,25.27,80368.42,0.0,0.91095,0.00011,9.00994]
[1778333734461,25.27,80372.77,0.0,0.91144,0.00011,8.97232]
[1778333740503,25.28,80373.19,0.0,0.91142,0.00011,8.97371]
[1778333745538,25.29,80377.88,0.0,0.9119,0.00011,8.9377]
[1778333750573,25.29,80380.57,0.0,0.91217,0.00011,8.91763]
[1778333758629,25.3,80382.51,0.0,0.91233,0.00011,8.90559]
[1778333763867,25.3,80384.79,0.0,0.91255,0.00011,8.88912]
[1778333770725,25.31,80389.17,0.0,0.913,0.00011,8.85564]
[1778333773936,25.31,80397.16,0.0,0.91387,0.00011,8.79009]
[1778333775760,25.31,80397.59,0.0,0.91391,0.00011,8.78752]
[1778333780795,25.32,80398.36,0.0,0.91394,0.00011,8.78512]
[1778333785830,25.32,80398.9,0.0,0.91394,0.00011,8.78498]
[1778333790865,25.33,80400.65,0.0,0.91408,0.00011,8.77479]
[1778333795900,25.34,80397.68,0.0,0.91373,0.00011,8.79895]
[1778333800936,25.34,80397.81,0.0,0.9137,0.00011,8.8016]
[1778333805973,25.35,80397.9,0.0,0.91367,0.00011,8.8042]
[1778333812017,25.35,80398.47,0.0,0.91369,0.00011,8.80269]
[1778333818055,25.36,80400.7,0.0,0.91389,0.00011,8.7877]
[1778333824287,25.37,80400.25,0.0,0.91377,0.00011,8.79668]
[1778333831146,25.38,80401.46,0.0,0.91382,0.00011,8.7925]
[1778333836181,25.38,80401.1,0.0,0.91373,0.00011,8.7994]
[1778333844427,25.4,80402.58,0.0,0.91379,0.00011,8.79494]
[1778333851290,25.4,80401.76,0.0,0.91367,0.00011,8.80227]
[1778333856327,25.41,80400.96,0.0,0.91351,0.00011,8.81429]
[1778333863374,25.42,80401.44,0.0,0.91351,0.00011,8.81475]
[1778333868410,25.43,80401.06,0.0,0.91342,0.00011,8.82174]
[1778333873444,25.43,80400.85,0.0,0.91334,0.00011,8.82786]
[1778333880493,25.44,80400.31,0.0,0.91321,0.00011,8.83722]
[1778333885528,25.45,80402.03,0.0,0.91337,0.00011,8.82578]
[1778333894777,25.45,80401.9,0.0,0.91328,0.00011,8.832]
[1778333904847,25.46,80401.56,0.0,0.91317,0.00011,8.84039]
[1778333914917,25.47,80400.04,0.0,0.91297,0.00011,8.85354]
[1778333919767,25.47,80393.22,0.0,0.91218,0.00011,8.91309]
[1778333924986,25.48,80393.57,0.0,0.91217,0.00011,8.91362]
[1778333930843,25.49,80394.16,0.0,0.91218,0.00011,8.91305]
[1778333935878,25.49,80395.44,0.0,0.91228,0.00011,8.90568]
[1778333940914,25.5,80396.15,0.0,0.91232,0.00011,8.90298]
[1778333946958,25.5,80396.41,0.0,0.9123,0.00011,8.90466]
[1778333954006,25.51,80396.72,0.0,0.91228,0.00011,8.90613]
[1778333960048,25.51,80393.28,0.0,0.91186,0.00011,8.93765]
[1778333965268,25.52,80386.43,0.0,0.91105,0.00011,8.99777]
[1778333971126,25.52,80382.8,0.0,0.91066,0.00011,9.02479]
[1778333976161,25.52,80379.65,0.0,0.91029,0.00011,9.05248]
[1778333982204,25.53,80377.22,0.0,0.90999,0.00011,9.07433]
[1778333990262,25.53,80372.33,0.0,0.90939,0.00011,9.11891]
[1778333995479,25.53,80369.43,0.0,0.90902,0.00011,9.14575]
[1778334001340,25.54,80367.68,0.0,0.90878,0.00011,9.16345]
[1778334005549,25.54,80362.32,0.0,0.90813,0.00012,9.21111]
[1778334011413,25.55,80355.29,0.0,0.90729,0.00012,9.27288]
[1778334016450,25.55,80352.74,0.0,0.90696,0.00012,9.29711]
[1778334021486,25.55,80352.69,0.0,0.90693,0.00012,9.29942]
[1778334025514,25.56,80347.63,0.0,0.90632,0.00012,9.34394]
[1778334030548,25.56,80340.95,0.0,0.90548,0.00012,9.40479]
[1778334035584,25.57,80338.04,0.0,0.90514,0.00012,9.42763]
[1778334039613,25.57,80330.74,0.0,0.90424,0.00012,9.4923]
[1778334044649,25.57,80319.91,0.0,0.90292,0.00012,9.58701]
[1778334045831,25.57,80314.14,0.0,0.90221,0.00012,9.63722]
[1778334051698,25.58,80311.86,0.0,0.90191,0.00012,9.65866]
[1778334056732,25.58,80309.64,0.0,0.90163,0.00012,9.67869]
[1778334061769,25.58,80307.75,0.0,0.90139,0.00012,9.69589]
[1778334065971,25.58,80313.72,0.0,0.9021,0.00012,9.64519]
[1778334072844,25.58,80313.7,0.0,0.90208,0.00012,9.64707]
[1778334078886,25.59,80314.93,0.0,0.90221,0.00012,9.63786]
[1778334083921,25.59,80314.97,0.0,0.9022,0.00012,9.63862]
[1778334089963,25.59,80316.92,0.0,0.90241,0.00012,9.62315]
[1778334094999,25.59,80317.95,0.0,0.90258,0.00012,9.60938]
[1778334100033,25.59,80316.94,0.0,0.90245,0.00012,9.61849]
[1778334105070,25.59,80317.82,0.0,0.90254,0.00012,9.61196]
[1778334110105,25.59,80318.18,0.0,0.90258,0.00012,9.60955]
[1778334115138,25.59,80318.59,0.0,0.90262,0.00012,9.6067]
[1778334120178,25.59,80318.85,0.0,0.90265,0.00012,9.60411]
[1778334123197,25.59,80324.87,0.0,0.90338,0.00012,9.55203]
[1778334128233,25.59,80325.08,0.0,0.90341,0.00012,9.54998]
[1778334134274,25.59,80327.44,0.0,0.9037,0.00012,9.52952]
[1778334139310,25.59,80328.1,0.0,0.90378,0.00012,9.52373]
[1778334145351,25.59,80326.21,0.0,0.90355,0.00012,9.53979]
[1778334151393,25.59,80326.49,0.0,0.90363,0.00012,9.53223]
[1778334156604,25.59,80325.53,0.0,0.90352,0.00012,9.54042]
[1778334164486,25.6,80326.5,0.0,0.9036,0.00012,9.53486]
[1778334169525,25.6,80327.03,0.0,0.90364,0.00012,9.5317]
[1778334176574,25.6,80327.89,0.0,0.90372,0.00012,9.52577]
[1778334181610,25.6,80327.83,0.0,0.90369,0.00012,9.5281]
[1778334187651,25.61,80327.87,0.0,0.90367,0.00012,9.52964]
[1778334192687,25.61,80329.16,0.0,0.90382,0.00012,9.51916]
[1778334197724,25.61,80329.81,0.0,0.90388,0.00012,9.51446]
[1778334202757,25.61,80330.34,0.0,0.90392,0.00012,9.5114]
[1778334207791,25.61,80330.0,0.0,0.90385,0.00012,9.51643]
[1778334212827,25.62,80329.38,0.0,0.90379,0.00012,9.51903]
[1778334219875,25.62,80329.91,0.0,0.90381,0.00012,9.51784]
[1778334227095,25.63,80329.52,0.0,0.90372,0.00012,9.52445]
[1778334232966,25.63,80329.07,0.0,0.90363,0.00012,9.53107]
[1778334238002,25.64,80328.77,0.0,0.90356,0.00012,9.53591]
[1778334247235,25.64,80327.34,0.0,0.90333,0.00012,9.5522]
[1778334257307,25.65,80326.21,0.0,0.90314,0.00012,9.56624]
[1778334260158,25.65,80331.35,0.0,0.90373,0.00012,9.52354]
[1778334265193,25.66,80334.87,0.0,0.90412,0.00012,9.49563]
[1778334272242,25.66,80335.58,0.0,0.90421,0.00012,9.48761]
[1778334277447,25.66,80339.69,0.0,0.90467,0.00012,9.45472]
[1778334283320,25.67,80339.5,0.0,0.90461,0.00012,9.45888]
[1778334288354,25.67,80341.34,0.0,0.9048,0.00012,9.44525]
[1778334295403,25.68,80342.39,0.0,0.90488,0.00012,9.43915]
[1778334300438,25.68,80343.1,0.0,0.90494,0.00012,9.43513]
[1778334305472,25.68,80347.32,0.0,0.90541,0.00012,9.40127]
[1778334315543,25.69,80347.22,0.0,0.90534,0.00012,9.40641]
[1778334320579,25.69,80346.13,0.0,0.90518,0.00012,9.41771]
[1778334327797,25.7,80346.51,0.0,0.90519,0.00012,9.4172]
[1778334333673,25.7,80343.16,0.0,0.90481,0.00012,9.44293]
[1778334338708,25.7,80340.39,0.0,0.90445,0.00012,9.46838]
[1778334346766,25.71,80337.36,0.0,0.90405,0.00012,9.49714]
[1778334350795,25.71,80351.01,0.0,0.90564,0.00012,9.3826]
[1778334351800,25.71,80351.01,0.0,0.90564,0.00012,9.38273]
[1778334358008,25.71,80353.11,0.0,0.90588,0.00012,9.36589]
[1778334368920,25.72,80356.83,0.0,0.90629,0.00012,9.33616]
[1778334375969,25.72,80355.16,0.0,0.90607,0.00012,9.35148]
[1778334381003,25.72,80355.15,0.0,0.90606,0.00012,9.35241]
[1778334386040,25.72,80355.76,0.0,0.90612,0.00012,9.34815]
[1778334391076,25.72,80355.5,0.0,0.90612,0.00012,9.34627]
[1778334397118,25.72,80355.27,0.0,0.90608,0.00012,9.34933]
[1778334405173,25.73,80354.9,0.0,0.90602,0.00012,9.35393]
[1778334411215,25.73,80354.28,0.0,0.90593,0.00012,9.36028]
[1778334416250,25.73,80355.03,0.0,0.906,0.00012,9.35487]
[1778334422293,25.73,80355.0,0.0,0.90598,0.00012,9.3563]
[1778334428504,25.73,80354.53,0.0,0.90591,0.00012,9.36145]
[1778334437397,25.74,80354.25,0.0,0.90586,0.00012,9.3656]
[1778334446461,25.74,80353.75,0.0,0.90577,0.00012,9.37162]
[1778334456530,25.74,80353.68,0.0,0.90578,0.00012,9.36921]
[1778334461566,25.74,80353.35,0.0,0.90573,0.00012,9.37302]
[1778334466601,25.75,80353.58,0.0,0.90574,0.00012,9.37211]
[1778334472642,25.75,80353.98,0.0,0.90577,0.00012,9.37001]
[1778334478859,25.75,80353.05,0.0,0.90564,0.00012,9.37916]
[1778334484726,25.75,80352.92,0.0,0.90561,0.00012,9.38145]
[1778334489763,25.75,80352.56,0.0,0.90556,0.00012,9.38548]
[1778334494798,25.75,80352.54,0.0,0.90554,0.00012,9.38659]
[1778334500840,25.76,80352.18,0.0,0.90548,0.00012,9.39072]
[1778334509078,25.76,80352.09,0.0,0.90545,0.00012,9.39301]
[1778334514939,25.76,80352.55,0.0,0.90554,0.00012,9.38495]
[1778334519973,25.76,80352.86,0.0,0.90556,0.00012,9.3832]
[1778334525013,25.76,80350.56,0.0,0.90528,0.00012,9.40345]
[1778334530043,25.76,80351.37,0.0,0.90536,0.00012,9.3976]
[1778334535080,25.77,80351.51,0.0,0.90537,0.00012,9.39719]
[1778334540114,25.77,80351.6,0.0,0.90537,0.00012,9.3971]
[1778334543135,25.77,80346.52,0.0,0.90477,0.00012,9.44041]
[1778334549358,25.77,80347.42,0.0,0.90487,0.00012,9.43306]
[1778334555220,25.77,80348.85,0.0,0.90504,0.00012,9.42111]
[1778334560255,25.77,80349.88,0.0,0.90516,0.00012,9.41252]
[1778334566296,25.77,80350.12,0.0,0.90518,0.00012,9.41059]
[1778334571331,25.77,80351.47,0.0,0.90538,0.00012,9.39424]
[1778334576366,25.77,80351.73,0.0,0.90541,0.00012,9.39217]
[1778334581401,25.77,80349.77,0.0,0.90518,0.00012,9.40918]
[1778334586436,25.77,80350.71,0.0,0.90527,0.00012,9.40231]
[1778334591472,25.77,80350.37,0.0,0.90521,0.00012,9.40696]
[1778334598520,25.78,80350.48,0.0,0.90519,0.00012,9.40817]
[1778334609782,25.78,80350.59,0.0,0.90515,0.00012,9.41114]
[1778334616648,25.79,80348.28,0.0,0.90485,0.00012,9.43309]
[1778334621683,25.79,80348.39,0.0,0.90484,0.00012,9.43377]
[1778334629922,25.79,80348.77,0.0,0.90487,0.00012,9.43128]
[1778334636789,25.79,80349.43,0.0,0.905,0.00012,9.42033]
[1778334641825,25.79,80349.85,0.0,0.90503,0.00012,9.41788]
[1778334647867,25.8,80349.96,0.0,0.90502,0.00012,9.41867]
[1778334657937,25.8,80349.6,0.0,0.90494,0.00012,9.42454]
[1778334668010,25.8,80350.74,0.0,0.90504,0.00012,9.4177]
[1778334679082,25.81,80349.9,0.0,0.9049,0.00012,9.42776]
[1778334684120,25.81,80350.58,0.0,0.90496,0.00012,9.42333]
[1778334690163,25.81,80350.64,0.0,0.90495,0.00012,9.42371]
[1778334700229,25.81,80350.75,0.0,0.90502,0.00012,9.41689]
[1778334703254,25.81,80341.61,0.0,0.90395,0.00012,9.49399]
[1778334710303,25.81,80341.55,0.0,0.90396,0.00012,9.49318]
[1778334715337,25.81,80341.32,0.0,0.90395,0.00012,9.49423]
[1778334720555,25.81,80342.41,0.0,0.90409,0.00012,9.48413]
[1778334727421,25.8,80342.29,0.0,0.90409,0.00012,9.48405]
[1778334735477,25.8,80340.78,0.0,0.90391,0.00012,9.49671]
[1778334740696,25.81,80337.07,0.0,0.90346,0.00012,9.52917]
[1778334746554,25.81,80338.36,0.0,0.9036,0.00012,9.51925]
[1778334751590,25.81,80339.72,0.0,0.90379,0.00012,9.50352]
[1778334759647,25.81,80339.84,0.0,0.90379,0.00012,9.50359]
[1778334768712,25.81,80339.8,0.0,0.90377,0.00012,9.50489]
[1778334773746,25.81,80341.01,0.0,0.90393,0.00012,9.49383]
[1778334780976,25.81,80340.74,0.0,0.90391,0.00012,9.4951]
[1778334786836,25.81,80340.39,0.0,0.90388,0.00012,9.4972]
[1778334791871,25.81,80342.5,0.0,0.90414,0.00012,9.47855]
[1778334797913,25.8,80342.6,0.0,0.90416,0.00012,9.47681]
[1778334802948,25.8,80344.74,0.0,0.90442,0.00012,9.45793]
[1778334807983,25.8,80345.21,0.0,0.90449,0.00012,9.45321]
[1778334813019,25.8,80346.0,0.0,0.90464,0.00012,9.44078]
[1778334819061,25.8,80346.53,0.0,0.90471,0.00012,9.43545]
[1778334830135,25.8,80347.05,0.0,0.90479,0.00012,9.42951]
[1778334835173,25.8,80347.64,0.0,0.90487,0.00012,9.4238]
[1778334841401,25.79,80348.35,0.0,0.90497,0.00012,9.41679]
[1778334847262,25.79,80348.84,0.0,0.90504,0.00012,9.41193]
[1778334853304,25.79,80348.87,0.0,0.90505,0.00012,9.41084]
[1778334858339,25.79,80349.96,0.0,0.90517,0.00012,9.40232]
[1778334864380,25.8,80352.48,0.0,0.90544,0.00012,9.38267]
[1778334869416,25.8,80351.4,0.0,0.9053,0.00012,9.39297]
[1778334875458,25.8,80351.23,0.0,0.90531,0.00012,9.39075]
[1778334881681,25.8,80350.04,0.0,0.90515,0.00012,9.40215]
[1778334887542,25.8,80351.01,0.0,0.90525,0.00012,9.39493]
[1778334891751,25.8,80360.06,0.0,0.90631,0.00012,9.31826]
[1778334892576,25.8,80360.06,0.0,0.90631,0.00012,9.3183]
[1778334897611,25.8,80362.75,0.0,0.90662,0.00012,9.296]
[1778334902647,25.81,80362.44,0.0,0.90657,0.00012,9.29907]
[1778334907682,25.81,80361.73,0.0,0.90649,0.00012,9.30548]
[1778334912717,25.81,80360.9,0.0,0.90638,0.00012,9.31291]
[1778334920774,25.81,80359.04,0.0,0.90614,0.00012,9.3303]
[1778334926816,25.81,80358.14,0.0,0.90603,0.00012,9.3384]
[1778334932046,25.81,80358.16,0.0,0.90607,0.00012,9.33364]
[1778334937894,25.81,80358.42,0.0,0.90607,0.00012,9.3334]
[1778334944942,25.82,80358.3,0.0,0.90602,0.00012,9.33748]
[1778334952186,25.82,80356.81,0.0,0.9058,0.00012,9.35305]
[1778334958033,25.83,80356.31,0.0,0.90571,0.00012,9.35981]
[1778334965083,25.83,80355.64,0.0,0.90559,0.00012,9.3684]
[1778334970118,25.84,80355.19,0.0,0.90551,0.00012,9.37426]
[1778334975156,25.84,80355.47,0.0,0.90552,0.00012,9.37397]
[1778334981200,25.84,80355.18,0.0,0.90545,0.00012,9.37888]
[1778334982396,25.84,80365.42,0.0,0.90664,0.00012,9.29301]
[1778334984218,25.84,80366.25,0.0,0.90672,0.00012,9.28667]
[1778334991266,25.85,80368.47,0.0,0.90701,0.00012,9.26432]
[1778334996301,25.85,80367.63,0.0,0.90689,0.00012,9.27235]
[1778335001336,25.85,80368.83,0.0,0.90702,0.00012,9.26325]
[1778335006371,25.85,80370.59,0.0,0.90721,0.00012,9.24949]
[1778335011406,25.85,80371.87,0.0,0.90734,0.00012,9.23977]
[1778335016441,25.86,80373.01,0.0,0.90746,0.00012,9.23119]
[1778335021476,25.86,80373.24,0.0,0.90748,0.00012,9.23023]
[1778335030540,25.86,80374.28,0.0,0.90755,0.00012,9.22507]
[1778335035574,25.87,80376.23,0.0,0.90774,0.00011,9.21138]
[1778335041616,25.87,80376.62,0.0,0.90774,0.00011,9.21121]
[1778335046652,25.88,80376.91,0.0,0.90774,0.00011,9.21132]
[1778335052885,25.88,80377.86,0.0,0.90785,0.00011,9.2014]
[1778335060749,25.89,80378.18,0.0,0.90783,0.00011,9.20275]
[1778335062956,25.89,80384.71,0.0,0.90856,0.00011,9.14927]
[1778335068805,25.89,80387.26,0.0,0.90883,0.00011,9.12977]
[1778335074848,25.89,80389.34,0.0,0.90905,0.00011,9.11397]
[1778335079883,25.9,80391.16,0.0,0.90923,0.00011,9.10016]
[1778335084917,25.9,80391.67,0.0,0.90927,0.00011,9.09728]
[1778335090964,25.9,80393.14,0.0,0.90942,0.00011,9.08673]
[1778335099017,25.91,80395.64,0.0,0.90967,0.00011,9.06837]
[1778335104050,25.91,80397.22,0.0,0.90981,0.00011,9.05786]
[1778335109149,25.91,80399.54,0.0,0.91005,0.00011,9.04023]
[1778335114181,25.91,80399.95,0.0,0.91012,0.00011,9.03353]
[1778335119219,25.92,80401.05,0.0,0.91022,0.00011,9.02615]
[1778335125261,25.92,80400.96,0.0,0.91018,0.00011,9.02898]
[1778335133453,25.93,80400.48,0.0,0.91009,0.00011,9.03567]
[1778335142382,25.93,80400.61,0.0,0.91006,0.00011,9.03758]
[1778335147416,25.93,80400.07,0.0,0.90998,0.00011,9.04367]
[1778335152452,25.94,80399.95,0.0,0.90995,0.00011,9.04626]
[1778335162521,25.94,80400.19,0.0,0.90993,0.00011,9.04743]
[1778335172592,25.95,80403.28,0.0,0.91027,0.00011,9.02035]
[1778335177626,25.95,80402.47,0.0,0.91016,0.00011,9.02881]
[1778335184675,25.95,80401.57,0.0,0.91003,0.00011,9.03866]
[1778335193874,25.96,80403.25,0.0,0.91017,0.00011,9.02829]
[1778335200787,25.96,80402.27,0.0,0.91002,0.00011,9.03883]
[1778335206830,25.97,80405.19,0.0,0.91032,0.00011,9.01693]
[1778335212872,25.97,80403.65,0.0,0.91012,0.00011,9.03191]
[1778335217907,25.97,80402.83,0.0,0.91,0.00011,9.04057]
[1778335224084,25.98,80400.77,0.0,0.90974,0.00011,9.05977]
[1778335234155,25.98,80400.06,0.0,0.90966,0.00011,9.06416]
[1778335241069,25.99,80398.18,0.0,0.90941,0.00011,9.0821]
[1778335250131,25.99,80398.81,0.0,0.90944,0.00011,9.07992]
[1778335256173,25.99,80395.76,0.0,0.90908,0.00011,9.10703]
[1778335260202,26.0,80386.59,0.0,0.90802,0.00011,9.18429]
[1778335264370,26.0,80381.38,0.0,0.90741,0.00011,9.22834]
[1778335270276,26.0,80378.76,0.0,0.9071,0.00011,9.25105]
[1778335277320,26.0,80376.64,0.0,0.90685,0.00012,9.26958]
[1778335280341,26.0,80385.35,0.0,0.90784,0.00011,9.19737]
[1778335282355,26.0,80388.53,0.0,0.9082,0.00011,9.17136]
[1778335287390,26.0,80389.23,0.0,0.90826,0.00011,9.16669]
[1778335294580,26.0,80392.29,0.0,0.90863,0.00011,9.13785]
[1778335301493,26.01,80392.29,0.0,0.90861,0.00011,9.13945]
[1778335311566,26.01,80394.43,0.0,0.90882,0.00011,9.12401]
[1778335316601,26.01,80396.02,0.0,0.90898,0.00011,9.112]
[1778335324823,26.02,80396.77,0.0,0.90904,0.00011,9.10767]
[1778335330700,26.02,80397.01,0.0,0.90905,0.00011,9.10708]
[1778335335734,26.02,80397.92,0.0,0.90912,0.00011,9.10197]
[1778335344799,26.03,80398.16,0.0,0.90907,0.00011,9.10582]
[1778335352855,26.04,80398.3,0.0,0.90906,0.00011,9.10475]
[1778335357891,26.05,80398.91,0.0,0.90908,0.00011,9.10351]
[1778335362925,26.05,80399.0,0.0,0.90905,0.00011,9.10593]
[1778335375175,26.06,80398.93,0.0,0.90894,0.00011,9.11397]
[1778335382058,26.07,80398.52,0.0,0.90883,0.00011,9.12159]
[1778335387094,26.08,80398.83,0.0,0.90883,0.00011,9.12201]
[1778335392128,26.08,80398.8,0.0,0.90879,0.00011,9.12524]
[1778335400184,26.09,80398.51,0.0,0.90869,0.00011,9.13232]
[1778335405385,26.09,80399.18,0.0,0.90873,0.00011,9.1297]
[1778335412268,26.1,80399.18,0.0,0.90871,0.00011,9.12905]
[1778335419317,26.11,80399.26,0.0,0.90866,0.00011,9.13295]
[1778335424352,26.11,80399.51,0.0,0.90864,0.00011,9.13412]
[1778335430398,26.12,80397.58,0.0,0.90837,0.00011,9.15387]
[1778335431402,26.12,80388.12,0.0,0.90729,0.00011,9.23288]
[1778335432410,26.12,80383.86,0.0,0.90679,0.00011,9.26878]
[1778335437446,26.12,80379.38,0.0,0.90625,0.00012,9.30834]
[1778335442479,26.13,80377.21,0.0,0.90597,0.00012,9.32872]
[1778335445666,26.13,80366.41,0.0,0.90469,0.00012,9.42028]
[1778335447515,26.13,80364.11,0.0,0.90442,0.00012,9.44032]
[1778335452549,26.13,80359.91,0.0,0.9039,0.00012,9.47693]
[1778335457585,26.14,80359.49,0.0,0.90384,0.00012,9.48176]
[1778335462621,26.14,80362.03,0.0,0.90412,0.00012,9.46175]
[1778335467655,26.14,80362.15,0.0,0.90411,0.00012,9.46234]
[1778335472690,26.14,80360.72,0.0,0.90396,0.00012,9.47101]
[1778335479741,26.15,80359.77,0.0,0.90381,0.00012,9.48153]
[1778335485948,26.15,80359.09,0.0,0.9037,0.00012,9.48951]
[1778335491829,26.16,80357.64,0.0,0.9035,0.00012,9.50394]
[1778335500894,26.16,80357.22,0.0,0.9034,0.00012,9.51088]
[1778335506090,26.16,80356.76,0.0,0.90332,0.00012,9.51704]
[1778335511970,26.17,80353.38,0.0,0.90289,0.00012,9.54733]
[1778335513984,26.17,80349.12,0.0,0.90238,0.00012,9.58378]
[1778335524055,26.17,80350.04,0.0,0.90245,0.00012,9.57892]
[1778335529090,26.18,80351.0,0.0,0.90255,0.00012,9.57195]
[1778335534126,26.18,80350.07,0.0,0.90248,0.00012,9.57473]
[1778335539160,26.17,80351.84,0.0,0.90271,0.00012,9.55842]
[1778335544195,26.17,80354.57,0.0,0.90304,0.00012,9.53509]
[1778335549230,26.17,80355.33,0.0,0.90311,0.00012,9.52994]
[1778335554265,26.18,80355.94,0.0,0.90317,0.00012,9.52609]
[1778335559300,26.18,80356.3,0.0,0.90319,0.00012,9.52436]
[1778335566511,26.18,80356.17,0.0,0.90315,0.00012,9.52723]
[1778335572392,26.18,80355.77,0.0,0.90308,0.00012,9.53213]
[1778335577428,26.19,80355.18,0.0,0.90299,0.00012,9.53845]
[1778335582463,26.19,80355.47,0.0,0.90301,0.00012,9.53744]
[1778335587497,26.19,80357.29,0.0,0.9032,0.00012,9.52373]
[1778335592532,26.19,80364.62,0.0,0.90409,0.00012,9.45848]
[1778335593539,26.19,80367.39,0.0,0.90441,0.00012,9.43526]
[1778335598575,26.19,80370.88,0.0,0.90482,0.00012,9.4059]
[1778335605623,26.19,80372.83,0.0,0.90506,0.00012,9.38915]
[1778335610659,26.19,80374.39,0.0,0.90524,0.00012,9.37618]
[1778335615693,26.19,80375.3,0.0,0.90533,0.00012,9.3695]
[1778335623750,26.2,80375.87,0.0,0.90535,0.00012,9.36769]
[1778335628787,26.2,80376.69,0.0,0.90543,0.00012,9.36261]
[1778335633821,26.2,80376.82,0.0,0.90542,0.00012,9.36316]
[1778335638858,26.21,80377.28,0.0,0.90545,0.00012,9.36092]
[1778335643892,26.21,80375.47,0.0,0.90522,0.00012,9.37749]
[1778335649934,26.21,80372.92,0.0,0.9049,0.00012,9.40027]
[1778335654969,26.21,80371.15,0.0,0.90472,0.00012,9.41122]
[1778335660013,26.22,80369.82,0.0,0.90455,0.00012,9.42351]
[1778335666046,26.22,80369.46,0.0,0.9045,0.00012,9.42744]
[1778335677285,26.21,80366.64,0.0,0.90421,0.00012,9.44791]
[1778335683167,26.21,80364.25,0.0,0.90395,0.00012,9.46673]
[1778335690217,26.21,80363.96,0.0,0.90394,0.00012,9.46757]
[1778335697425,26.21,80362.48,0.0,0.90378,0.00012,9.47883]
[1778335703306,26.21,80360.05,0.0,0.9035,0.00012,9.49893]
[1778335713376,26.21,80361.04,0.0,0.90365,0.00012,9.48618]
[1778335724453,26.21,80361.89,0.0,0.90374,0.00012,9.47958]
[1778335730496,26.21,80362.41,0.0,0.9038,0.00012,9.47548]
[1778335737704,26.21,80361.4,0.0,0.90368,0.00012,9.48422]
[1778335744593,26.21,80361.69,0.0,0.90371,0.00012,9.48202]
[1778335749628,26.21,80360.33,0.0,0.90355,0.00012,9.4929]
[1778335756680,26.21,80362.0,0.0,0.90377,0.00012,9.47758]
[1778335759699,26.2,80356.68,0.0,0.90315,0.00012,9.5216]
[1778335761874,26.2,80351.54,0.0,0.90255,0.00012,9.56426]
[1778335767756,26.2,80352.83,0.0,0.90272,0.00012,9.55186]
[1778335772794,26.2,80353.37,0.0,0.90285,0.00012,9.54113]
[1778335777826,26.2,80352.19,0.0,0.90272,0.00012,9.54987]
[1778335783867,26.19,80352.14,0.0,0.90274,0.00012,9.5487]
[1778335789909,26.19,80353.47,0.0,0.90292,0.00012,9.53587]
[1778335794944,26.19,80354.49,0.0,0.90306,0.00012,9.52587]
[1778335802157,26.19,80353.96,0.0,0.90303,0.00012,9.52823]
[1778335805020,26.18,80359.93,0.0,0.90374,0.00012,9.47752]
[1778335810053,26.18,80359.39,0.0,0.90369,0.00012,9.48091]
[1778335815096,26.18,80359.0,0.0,0.90366,0.00012,9.48313]
[1778335820131,26.18,80364.11,0.0,0.90427,0.00012,9.43969]
[1778335826173,26.18,80362.33,0.0,0.90407,0.00012,9.45424]
[1778335831210,26.18,80359.81,0.0,0.90379,0.00012,9.47184]
[1778335840271,26.19,80358.11,0.0,0.90354,0.00012,9.4898]
[1778335852509,26.2,80358.72,0.0,0.90354,0.00012,9.48987]
[1778335860417,26.2,80358.56,0.0,0.90348,0.00012,9.49395]
[1778335869480,26.21,80357.63,0.0,0.90332,0.00012,9.50568]
[1778335877535,26.21,80356.39,0.0,0.90313,0.00012,9.51892]
[1778335882720,26.22,80358.16,0.0,0.90332,0.00012,9.50585]
[1778335889619,26.22,80359.37,0.0,0.90343,0.00012,9.49824]
[1778335899686,26.23,80359.53,0.0,0.90344,0.00012,9.49546]
[1778335904725,26.23,80368.18,0.0,0.90443,0.00012,9.42491]
[1778335909760,26.23,80371.33,0.0,0.90476,0.00012,9.40091]
[1778335912930,26.23,80393.65,0.0,0.90732,0.00011,9.21664]
[1778335913788,26.23,80393.65,0.0,0.90732,0.00011,9.21684]
[1778335918822,26.24,80396.64,0.0,0.90764,0.00011,9.19326]
[1778335923000,26.24,80405.98,0.0,0.90869,0.00011,9.11707]
[1778335923859,26.24,80405.98,0.0,0.90868,0.00011,9.11732]
[1778335928899,26.24,80404.5,0.0,0.9085,0.00011,9.13042]
[1778335939969,26.23,80403.85,0.0,0.90848,0.00011,9.13248]
[1778335946010,26.23,80402.51,0.0,0.90835,0.00011,9.14167]
[1778335951049,26.23,80402.31,0.0,0.90839,0.00011,9.13678]
[1778335956084,26.23,80401.87,0.0,0.90836,0.00011,9.13889]
[1778335961119,26.22,80401.86,0.0,0.90838,0.00011,9.13755]
[1778335966154,26.22,80401.43,0.0,0.90835,0.00011,9.13975]
[1778335969178,26.22,80407.98,0.0,0.9091,0.00011,9.08514]
[1778335971189,26.22,80414.17,0.0,0.90979,0.00011,9.03403]
[1778335979245,26.22,80415.41,0.0,0.90994,0.00011,9.02309]
[1778335985289,26.22,80416.94,0.0,0.91012,0.00011,9.01009]
[1778335991329,26.22,80418.83,0.0,0.91034,0.00011,8.99421]
[1778335996365,26.22,80418.91,0.0,0.91035,0.00011,8.99325]
[1778335998378,26.22,80411.79,0.0,0.90955,0.00011,9.05193]
[1778335999385,26.22,80409.68,0.0,0.90931,0.00011,9.06957]
[1778336006434,26.22,80410.46,0.0,0.90937,0.00011,9.06498]
[1778336013633,26.22,80408.99,0.0,0.90923,0.00011,9.07386]
[1778336019530,26.23,80408.23,0.0,0.90913,0.00011,9.08118]
[1778336024564,26.23,80406.16,0.0,0.90888,0.00011,9.09932]
[1778336031613,26.23,80405.45,0.0,0.90878,0.00011,9.10629]
[1778336036653,26.23,80401.78,0.0,0.90836,0.00011,9.13717]
[1778336041688,26.23,80401.28,0.0,0.90829,0.00011,9.14229]
[1778336046721,26.23,80400.87,0.0,0.90823,0.00011,9.14675]
[1778336048734,26.23,80384.16,0.0,0.90632,0.00011,9.28504]
[1778336053919,26.23,80381.11,0.0,0.90597,0.00012,9.3102]
[1778336059811,26.23,80380.7,0.0,0.90593,0.00012,9.31299]
[1778336064846,26.23,80379.33,0.0,0.90578,0.00012,9.32365]
[1778336065854,26.23,80384.32,0.0,0.90636,0.00011,9.28217]
[1778336072902,26.23,80386.99,0.0,0.90671,0.00011,9.25528]
[1778336078944,26.23,80388.61,0.0,0.90689,0.00011,9.24222]
[1778336084129,26.23,80390.62,0.0,0.90711,0.00011,9.2259]
[1778336090021,26.23,80392.5,0.0,0.90732,0.00011,9.21078]
[1778336096065,26.23,80393.62,0.0,0.90744,0.00011,9.20199]
[1778336101100,26.23,80393.75,0.0,0.90745,0.00011,9.20134]
[1778336107142,26.24,80391.82,0.0,0.90722,0.00011,9.21782]
[1778336114345,26.24,80388.83,0.0,0.90688,0.00011,9.24305]
[1778336124416,26.24,80388.52,0.0,0.90681,0.00011,9.24749]
[1778336130304,26.24,80384.83,0.0,0.90638,0.00011,9.2789]
[1778336135338,26.24,80383.1,0.0,0.90622,0.00011,9.28864]
[1778336144558,26.24,80382.28,0.0,0.90612,0.00012,9.29578]
[1778336150443,26.25,80381.48,0.0,0.906,0.00012,9.30411]
[1778336162527,26.25,80380.39,0.0,0.90584,0.00012,9.31593]
[1778336163543,26.25,80371.13,0.0,0.90476,0.00012,9.39324]
[1778336164698,26.25,80359.32,0.0,0.90338,0.00012,9.492]
[1778336166557,26.25,80356.31,0.0,0.90302,0.00012,9.51743]
[1778336174769,26.25,80356.04,0.0,0.90301,0.00012,9.51851]
[1778336180656,26.25,80354.84,0.0,0.90287,0.00012,9.52824]
[1778336185691,26.25,80352.87,0.0,0.90265,0.00012,9.54396]
[1778336194755,26.25,80351.56,0.0,0.90254,0.00012,9.54959]
[1778336200796,26.25,80346.76,0.0,0.90198,0.00012,9.58951]
[1778336205832,26.25,80349.35,0.0,0.90229,0.00012,9.56747]
[1778336206839,26.25,80357.41,0.0,0.90325,0.00012,9.49968]
[1778336211873,26.24,80356.51,0.0,0.90315,0.00012,9.50642]
[1778336216909,26.24,80357.33,0.0,0.90324,0.00012,9.50022]
[1778336221944,26.25,80357.38,0.0,0.90323,0.00012,9.50058]
[1778336227990,26.25,80358.68,0.0,0.90337,0.00012,9.49082]
[1778336235189,26.25,80358.71,0.0,0.90335,0.00012,9.49195]
[1778336241083,26.25,80362.01,0.0,0.90372,0.00012,9.46574]
[1778336246116,26.25,80361.29,0.0,0.90362,0.00012,9.4731]
[1778336251151,26.26,80362.08,0.0,0.90374,0.00012,9.46278]
[1778336258201,26.26,80362.91,0.0,0.90381,0.00012,9.45786]
[1778336263235,26.26,80364.88,0.0,0.90402,0.00012,9.44291]
[1778336265399,26.26,80372.2,0.0,0.90486,0.00012,9.38253]
[1778336267263,26.27,80373.09,0.0,0.90496,0.00012,9.37586]
[1778336274313,26.27,80376.69,0.0,0.90534,0.00012,9.34839]
[1778336279350,26.27,80381.81,0.0,0.90591,0.00012,9.3075]
[1778336284390,26.27,80386.56,0.0,0.90643,0.00011,9.26964]
[1778336289425,26.28,80384.99,0.0,0.90623,0.00011,9.28427]
[1778336290433,26.28,80379.93,0.0,0.90565,0.00012,9.32645]
[1778336292446,26.28,80377.88,0.0,0.9054,0.00012,9.34383]
[1778336297481,26.28,80376.93,0.0,0.90528,0.00012,9.35266]
[1778336302517,26.28,80380.06,0.0,0.90563,0.00012,9.32771]
[1778336307552,26.28,80380.0,0.0,0.90561,0.00012,9.32928]
[1778336312587,26.29,80381.73,0.0,0.90583,0.00012,9.31132]
[1778336317622,26.29,80385.06,0.0,0.90619,0.00011,9.28558]
[1778336325824,26.29,80386.44,0.0,0.90631,0.00011,9.27704]
[1778336331720,26.3,80388.4,0.0,0.9065,0.00011,9.26294]
[1778336336756,26.3,80389.93,0.0,0.90666,0.00011,9.25196]
[1778336341793,26.3,80390.45,0.0,0.90669,0.00011,9.24927]
[1778336343808,26.3,80384.12,0.0,0.90596,0.00012,9.30223]
[1778336344815,26.3,80381.82,0.0,0.90569,0.00012,9.32151]
[1778336349850,26.31,80378.12,0.0,0.90525,0.00012,9.3533]
[1778336354890,26.31,80374.82,0.0,0.90485,0.00012,9.38214]
[1778336359921,26.31,80372.59,0.0,0.90457,0.00012,9.40195]
[1778336366105,26.31,80372.24,0.0,0.90451,0.00012,9.40645]
[1778336376175,26.32,80361.28,0.0,0.90323,0.00012,9.49543]
[1778336382076,26.32,80361.19,0.0,0.9032,0.00012,9.49796]
[1778336387110,26.32,80360.95,0.0,0.90315,0.00012,9.50153]
[1778336393152,26.33,80360.42,0.0,0.90306,0.00012,9.50784]
[1778336398187,26.33,80360.16,0.0,0.90301,0.00012,9.51156]
[1778336403224,26.33,80357.79,0.0,0.90271,0.00012,9.53276]
[1778336410276,26.33,80359.47,0.0,0.90292,0.00012,9.51782]
[1778336415308,26.33,80359.87,0.0,0.90297,0.00012,9.51434]
[1778336423365,26.33,80360.08,0.0,0.90296,0.00012,9.51469]
[1778336428402,26.33,80361.64,0.0,0.90313,0.00012,9.50308]
[1778336433436,26.34,80360.77,0.0,0.90305,0.00012,9.50663]
[1778336441493,26.34,80360.44,0.0,0.90298,0.00012,9.51141]
[1778336445521,26.34,80354.21,0.0,0.90223,0.00012,9.56446]
[1778336453576,26.34,80354.21,0.0,0.90221,0.00012,9.56592]
[1778336458611,26.35,80354.88,0.0,0.90228,0.00012,9.56121]
[1778336463649,26.35,80355.73,0.0,0.90237,0.00012,9.55499]
[1778336464661,26.35,80363.24,0.0,0.90325,0.00012,9.4925]
[1778336465665,26.35,80365.72,0.0,0.90354,0.00012,9.47163]
[1778336470702,26.35,80368.06,0.0,0.90383,0.00012,9.45118]
[1778336475734,26.34,80369.31,0.0,0.90399,0.00012,9.43972]
[1778336481776,26.35,80368.26,0.0,0.90385,0.00012,9.44944]
[1778336486947,26.34,80367.71,0.0,0.9038,0.00012,9.45336]
[1778336494867,26.35,80366.19,0.0,0.90364,0.00012,9.46306]
[1778336499903,26.35,80365.73,0.0,0.90356,0.00012,9.46828]
[1778336505945,26.35,80368.28,0.0,0.90384,0.00012,9.44875]
[1778336510980,26.36,80370.54,0.0,0.90408,0.00012,9.43125]
[1778336517157,26.36,80372.4,0.0,0.90428,0.00012,9.41746]
[1778336524072,26.36,80373.34,0.0,0.90436,0.00012,9.41122]
[1778336530113,26.36,80373.66,0.0,0.90438,0.00012,9.40979]
[1778336535149,26.36,80374.6,0.0,0.90448,0.00012,9.40295]
[1778336540183,26.37,80375.87,0.0,0.90462,0.00012,9.39335]
[1778336546360,26.37,80376.21,0.0,0.90464,0.00012,9.39165]
[1778336551260,26.37,80381.39,0.0,0.90527,0.00012,9.34467]
[1778336556295,26.37,80387.44,0.0,0.90595,0.00011,9.29608]
[1778336561331,26.37,80388.18,0.0,0.90601,0.00011,9.29149]
[1778336566365,26.38,80386.15,0.0,0.90576,0.00011,9.30974]
[1778336567507,26.38,80376.43,0.0,0.90463,0.00012,9.39037]
[1778336573416,26.38,80371.29,0.0,0.90402,0.00012,9.43404]
[1778336578450,26.38,80367.33,0.0,0.90355,0.00012,9.46757]
[1778336583484,26.38,80359.13,0.0,0.90258,0.00012,9.53628]
[1778336588520,26.38,80352.35,0.0,0.90178,0.00012,9.59291]
[1778336593556,26.38,80351.25,0.0,0.90165,0.00012,9.60193]
[1778336598590,26.38,80349.27,0.0,0.90142,0.00012,9.61833]
[1778336604632,26.38,80347.75,0.0,0.90124,0.00012,9.63088]
[1778336609800,26.38,80346.18,0.0,0.90109,0.00012,9.64158]
[1778336614702,26.37,80340.08,0.0,0.90044,0.00012,9.6853]
[1778336615710,26.37,80334.18,0.0,0.89973,0.00012,9.73485]
[1778336616716,26.37,80332.68,0.0,0.89956,0.00012,9.74687]
[1778336618730,26.37,80326.08,0.0,0.89877,0.00012,9.8017]
[1778336623766,26.36,80328.28,0.0,0.89908,0.00012,9.7798]
[1778336625796,26.36,80315.95,0.0,0.89759,0.00012,9.88313]
[1778336626793,26.36,80304.88,0.0,0.89624,0.00012,9.97668]
[1778336627809,26.36,80294.31,0.0,0.89493,0.00012,10.06616]
[1778336628810,26.36,80290.93,0.0,0.89452,0.00013,10.09439]
[1778336632836,26.36,80290.7,0.0,0.89451,0.00013,10.09483]
[1778336633844,26.36,80296.66,0.0,0.89526,0.00012,10.0437]
[1778336635858,26.36,80302.6,0.0,0.89601,0.00012,9.99232]
[1778336636864,26.35,80293.09,0.0,0.89483,0.00012,10.07307]
[1778336637872,26.35,80290.53,0.0,0.89451,0.00013,10.09457]
[1778336642910,26.35,80289.34,0.0,0.89439,0.00013,10.10278]
[1778336645935,26.35,80279.65,0.0,0.89321,0.00013,10.18351]
[1778336646943,26.35,80288.82,0.0,0.89437,0.00013,10.10428]
[1778336647949,26.34,80283.28,0.0,0.89369,0.00013,10.15092]
[1778336650092,26.34,80283.84,0.0,0.89378,0.00013,10.14457]
[1778336652985,26.34,80293.96,0.0,0.89508,0.00012,10.05584]
[1778336653992,26.34,80298.57,0.0,0.89566,0.00012,10.01591]
[1778336656020,26.34,80300.77,0.0,0.89595,0.00012,9.99601]
[1778336659027,26.33,80294.86,0.0,0.89524,0.00012,10.04462]
[1778336660170,26.33,80288.36,0.0,0.89444,0.00013,10.09948]
[1778336662053,26.33,80285.32,0.0,0.89408,0.00013,10.12418]
[1778336667090,26.32,80284.42,0.0,0.89401,0.00013,10.12843]
[1778336669097,26.32,80290.37,0.0,0.89478,0.00013,10.07624]
[1778336674134,26.32,80287.58,0.0,0.89452,0.00013,10.09185]
[1778336679167,26.31,80286.3,0.0,0.8944,0.00013,10.09971]
[1778336684215,26.31,80292.66,0.0,0.89524,0.00012,10.04243]
[1778336689248,26.3,80297.31,0.0,0.89586,0.00012,10.00025]
[1778336691262,26.3,80302.31,0.0,0.89649,0.00012,9.9568]
[1778336695291,26.3,80296.15,0.0,0.89575,0.00012,10.0073]
[1778336700325,26.29,80297.87,0.0,0.896,0.00012,9.99052]
[1778336705361,26.29,80296.14,0.0,0.89579,0.00012,10.0046]
[1778336710395,26.29,80296.74,0.0,0.89588,0.00012,9.99884]
[1778336715430,26.29,80296.94,0.0,0.89591,0.00012,9.99648]
[1778336720593,26.29,80295.32,0.0,0.89572,0.00012,10.00956]
[1778336722479,26.29,80286.27,0.0,0.8946,0.00013,10.08643]
[1778336725500,26.29,80281.67,0.0,0.89403,0.00013,10.12482]
[1778336730671,26.28,80280.9,0.0,0.89396,0.00013,10.12951]
[1778336739603,26.28,80282.4,0.0,0.89425,0.00013,10.10784]
[1778336744641,26.27,80284.3,0.0,0.89452,0.00013,10.08934]
[1778336749673,26.27,80288.28,0.0,0.89505,0.00013,10.05292]
[1778336754707,26.27,80286.52,0.0,0.89486,0.00013,10.06578]
[1778336760886,26.26,80286.08,0.0,0.89484,0.00013,10.0671]
[1778336766793,26.26,80289.02,0.0,0.89525,0.00013,10.03966]
[1778336771826,26.25,80284.95,0.0,0.89476,0.00013,10.07255]
[1778336775854,26.25,80284.06,0.0,0.89468,0.00013,10.07838]
[1778336779886,26.25,80278.7,0.0,0.89403,0.00013,10.12239]
[1778336784919,26.24,80282.6,0.0,0.89456,0.00013,10.08621]
[1778336789955,26.24,80284.46,0.0,0.89483,0.00013,10.06771]
[1778336794991,26.23,80285.89,0.0,0.89509,0.00013,10.04774]
[1778336800028,26.23,80287.11,0.0,0.89528,0.00013,10.03474]
[1778336805062,26.23,80290.95,0.0,0.8958,0.00012,9.9993]
[1778336806068,26.22,80295.97,0.0,0.89643,0.00012,9.95594]
[1778336810096,26.22,80300.2,0.0,0.89698,0.00012,9.91822]
[1778336815130,26.22,80297.48,0.0,0.89667,0.00012,9.93967]
[1778336818152,26.22,80291.2,0.0,0.8959,0.00012,9.99232]
[1778336821309,26.22,80285.26,0.0,0.89518,0.00013,10.04199]
[1778336827215,26.21,80285.03,0.0,0.89519,0.00013,10.04129]
[1778336832250,26.21,80284.41,0.0,0.89514,0.00013,10.0444]
[1778336837285,26.2,80281.04,0.0,0.89475,0.00013,10.07103]
[1778336842321,26.2,80276.12,0.0,0.89416,0.00013,10.11092]
[1778336844338,26.2,80274.0,0.0,0.89391,0.00013,10.12807]
[1778336849372,26.19,80277.0,0.0,0.89433,0.00013,10.09965]
[1778336851521,26.19,80283.61,0.0,0.89523,0.00013,10.03627]
[1778336853405,26.19,80285.17,0.0,0.89543,0.00013,10.0221]
[1778336858434,26.19,80282.25,0.0,0.8951,0.00013,10.04511]
[1778336863470,26.18,80283.53,0.0,0.89529,0.00013,10.03207]
[1778336869511,26.18,80282.91,0.0,0.89524,0.00013,10.03496]
[1778336874546,26.17,80279.93,0.0,0.8949,0.00013,10.05843]
[1778336879581,26.17,80276.61,0.0,0.89451,0.00013,10.08469]
[1778336884616,26.17,80280.37,0.0,0.89502,0.00013,10.05014]
[1778336887637,26.16,80273.79,0.0,0.89421,0.00013,10.10524]
[1778336892674,26.16,80270.93,0.0,0.89389,0.00013,10.12702]
[1778336897708,26.16,80271.68,0.0,0.89403,0.00013,10.11779]
[1778336904756,26.15,80272.68,0.0,0.89421,0.00013,10.1055]
[1778336909793,26.14,80273.54,0.0,0.89435,0.00013,10.09553]
[1778336914828,26.14,80274.02,0.0,0.89449,0.00013,10.08382]
[1778336919863,26.14,80270.49,0.0,0.89408,0.00013,10.11178]
[1778336924897,26.13,80271.82,0.0,0.89428,0.00013,10.09849]
[1778336929932,26.13,80272.77,0.0,0.89442,0.00013,10.08899]
[1778336934968,26.13,80272.6,0.0,0.89441,0.00013,10.08916]
[1778336937991,26.13,80263.48,0.0,0.89327,0.00013,10.16703]
[1778336938997,26.13,80264.15,0.0,0.89336,0.00013,10.16088]
[1778336944035,26.12,80262.81,0.0,0.89322,0.00013,10.16996]
[1778336946049,26.12,80278.76,0.0,0.89526,0.00013,10.03124]
[1778336947055,26.12,80284.25,0.0,0.89595,0.00013,9.98376]
[1778336948062,26.12,80276.87,0.0,0.89503,0.00013,10.0469]
[1778336949069,26.12,80278.42,0.0,0.89524,0.00013,10.03289]
[1778336951082,26.12,80294.66,0.0,0.89728,0.00012,9.8923]
[1778336952235,26.12,80298.13,0.0,0.89772,0.00012,9.86216]
[1778336956122,26.11,80314.52,0.0,0.89976,0.00012,9.72074]
[1778336957137,26.11,80315.66,0.0,0.8999,0.00012,9.71036]
[1778336961163,26.11,80325.27,0.0,0.90109,0.00012,9.62757]
[1778336962316,26.11,80337.3,0.0,0.90254,0.00012,9.52539]
[1778336963178,26.11,80337.3,0.0,0.90254,0.00012,9.52498]
[1778336968213,26.1,80341.2,0.0,0.90303,0.00012,9.4902]
[1778336970231,26.1,80343.71,0.0,0.90334,0.00012,9.46842]
[1778336975261,26.1,80333.48,0.0,0.90219,0.00012,9.54799]
[1778336978283,26.1,80324.73,0.0,0.90115,0.00012,9.62074]
[1778336981304,26.1,80322.07,0.0,0.90085,0.00012,9.64174]
[1778336986339,26.09,80319.13,0.0,0.90054,0.00012,9.66411]
[1778336991375,26.09,80317.11,0.0,0.90033,0.00012,9.67874]
[1778336997420,26.08,80316.77,0.0,0.90033,0.00012,9.67865]
[1778337002598,26.08,80317.03,0.0,0.90039,0.00012,9.67403]
[1778337006483,26.08,80324.74,0.0,0.90135,0.00012,9.60679]
[1778337007489,26.08,80327.86,0.0,0.90173,0.00012,9.58003]
[1778337012668,26.07,80325.43,0.0,0.90147,0.00012,9.59867]
[1778337018567,26.07,80324.47,0.0,0.90137,0.00012,9.60503]
[1778337023602,26.07,80325.62,0.0,0.90154,0.00012,9.59358]
[1778337028640,26.06,80326.83,0.0,0.9017,0.00012,9.58174]
[1778337033674,26.06,80327.93,0.0,0.90191,0.00012,9.56548]
[1778337038707,26.06,80330.11,0.0,0.90219,0.00012,9.54555]
[1778337041728,26.06,80322.91,0.0,0.90134,0.00012,9.60552]
[1778337046765,26.05,80322.05,0.0,0.90126,0.00012,9.61109]
[1778337051798,26.05,80318.41,0.0,0.90084,0.00012,9.64032]
[1778337056833,26.05,80315.52,0.0,0.90051,0.00012,9.66316]
[1778337061869,26.05,80312.91,0.0,0.90022,0.00012,9.68369]
[1778337063019,26.05,80303.21,0.0,0.89903,0.00012,9.76649]
[1778337063882,26.05,80303.21,0.0,0.89903,0.00012,9.76652]
[1778337070931,26.05,80301.43,0.0,0.89881,0.00012,9.78187]
[1778337075966,26.04,80299.86,0.0,0.89863,0.00012,9.79436]
[1778337078987,26.04,80291.35,0.0,0.89759,0.00012,9.86663]
[1778337081001,26.04,80287.62,0.0,0.89713,0.00012,9.89818]
[1778337083159,26.04,80293.99,0.0,0.89793,0.00012,9.84311]
[1778337086036,26.04,80298.26,0.0,0.89846,0.00012,9.806]
[1778337091071,26.04,80296.12,0.0,0.89825,0.00012,9.8185]
[1778337096106,26.04,80293.6,0.0,0.89796,0.00012,9.83892]
[1778337101142,26.04,80293.26,0.0,0.89794,0.00012,9.83995]
[1778337106176,26.03,80293.31,0.0,0.89798,0.00012,9.83765]
[1778337111211,26.03,80290.72,0.0,0.89767,0.00012,9.85864]
[1778337113371,26.03,80295.84,0.0,0.89831,0.00012,9.8145]
[1778337119268,26.03,80296.92,0.0,0.89845,0.00012,9.80476]
[1778337124302,26.03,80296.76,0.0,0.89844,0.00012,9.80574]
[1778337129338,26.03,80288.53,0.0,0.89742,0.00012,9.87585]
[1778337130345,26.03,80284.05,0.0,0.89687,0.00012,9.91413]
[1778337132357,26.03,80281.85,0.0,0.8966,0.00013,9.93253]
[1778337138400,26.02,80280.51,0.0,0.89646,0.00013,9.94233]
[1778337143582,26.02,80287.79,0.0,0.89739,0.00012,9.87831]
[1778337145449,26.02,80288.1,0.0,0.89743,0.00012,9.87522]
[1778337150484,26.02,80289.41,0.0,0.89761,0.00012,9.86298]
[1778337155522,26.02,80290.47,0.0,0.8978,0.00012,9.84793]
[1778337160555,26.02,80288.31,0.0,0.89754,0.00012,9.86569]
[1778337165591,26.01,80285.59,0.0,0.89721,0.00012,9.88814]
[1778337171633,26.01,80286.15,0.0,0.8973,0.00012,9.88244]
[1778337176668,26.01,80284.93,0.0,0.89715,0.00012,9.89226]
[1778337180699,26.01,80291.36,0.0,0.89796,0.00012,9.83656]
[1778337181708,26.01,80290.29,0.0,0.89783,0.00012,9.8457]
[1778337183867,26.01,80286.35,0.0,0.89734,0.00012,9.87925]
[1778337190769,26.01,80289.7,0.0,0.89777,0.00012,9.85001]
[1778337193790,26.01,80295.01,0.0,0.89842,0.00012,9.80441]
[1778337198825,26.01,80298.24,0.0,0.89882,0.00012,9.77694]
[1778337204867,26.01,80298.82,0.0,0.89889,0.00012,9.77223]
[1778337211918,26.01,80298.89,0.0,0.89894,0.00012,9.76679]
[1778337216953,26.01,80298.78,0.0,0.89892,0.00012,9.76794]
[1778337220981,26.01,80293.46,0.0,0.89826,0.00012,9.81357]
[1778337224148,26.01,80284.76,0.0,0.89719,0.00012,9.88801]
[1778337230045,26.01,80283.82,0.0,0.89708,0.00012,9.89523]
[1778337235079,26.01,80285.72,0.0,0.89734,0.00012,9.87722]
[1778337242129,26.0,80285.62,0.0,0.89738,0.00012,9.87457]
[1778337247164,26.0,80288.98,0.0,0.89781,0.00012,9.84465]
[1778337254357,26.0,80286.68,0.0,0.89754,0.00012,9.8635]
[1778337260254,26.0,80283.16,0.0,0.89711,0.00012,9.89303]
[1778337263275,26.0,80283.99,0.0,0.89722,0.00012,9.88532]
[1778337268311,25.99,80280.06,0.0,0.89675,0.00013,9.91796]
[1778337272339,25.99,80285.37,0.0,0.89747,0.00012,9.86595]
[1778337277373,25.99,80287.11,0.0,0.89771,0.00012,9.84948]
[1778337284568,25.98,80289.04,0.0,0.89799,0.00012,9.83059]
[1778337288451,25.98,80283.5,0.0,0.89732,0.00012,9.87681]
[1778337289457,25.98,80277.77,0.0,0.89661,0.00013,9.92568]
[1778337292480,25.98,80276.21,0.0,0.89643,0.00013,9.93755]
[1778337297513,25.98,80276.88,0.0,0.89655,0.00013,9.92923]
[1778337302548,25.97,80276.84,0.0,0.89658,0.00013,9.92718]
[1778337304711,25.97,80271.69,0.0,0.89595,0.00013,9.97065]
[1778337310604,25.96,80272.75,0.0,0.89613,0.00013,9.95847]
[1778337316648,25.96,80271.57,0.0,0.89602,0.00013,9.96568]
[1778337321682,25.96,80271.09,0.0,0.89599,0.00013,9.9674]
[1778337327724,25.95,80270.7,0.0,0.89599,0.00013,9.96788]
[1778337332760,25.95,80268.49,0.0,0.89579,0.00013,9.97942]
[1778337337796,25.94,80269.09,0.0,0.8959,0.00013,9.97183]
[1778337342829,25.94,80269.35,0.0,0.89596,0.00013,9.96725]
[1778337347866,25.93,80268.52,0.0,0.89589,0.00013,9.97211]
[1778337352901,25.93,80262.03,0.0,0.89511,0.00013,10.02588]
[1778337357935,25.93,80262.33,0.0,0.89518,0.00013,10.02062]
[1778337362973,25.92,80259.93,0.0,0.89491,0.00013,10.03877]
[1778337368013,25.92,80261.29,0.0,0.89512,0.00013,10.02476]
[1778337373045,25.91,80269.4,0.0,0.89619,0.00013,9.95144]
[1778337376065,25.91,80261.5,0.0,0.89522,0.00013,10.01809]
[1778337379086,25.91,80255.54,0.0,0.89448,0.00013,10.06836]
[1778337384121,25.9,80254.99,0.0,0.89444,0.00013,10.07071]
[1778337391333,25.9,80258.63,0.0,0.895,0.00013,10.03084]
[1778337400233,25.89,80259.07,0.0,0.89511,0.00013,10.02329]
[1778337404262,25.89,80265.05,0.0,0.89589,0.00013,9.96993]
[1778337410303,25.89,80267.78,0.0,0.89626,0.00013,9.94438]
[1778337416345,25.88,80268.71,0.0,0.89641,0.00013,9.93445]
[1778337421546,25.88,80268.69,0.0,0.89643,0.00013,9.93308]
[1778337427422,25.88,80268.95,0.0,0.89648,0.00013,9.929]
[1778337432457,25.88,80265.82,0.0,0.89611,0.00013,9.95451]
[1778337437492,25.87,80263.34,0.0,0.89582,0.00013,9.97418]
[1778337442528,25.87,80262.68,0.0,0.89577,0.00013,9.97808]
[1778337447562,25.87,80262.13,0.0,0.89572,0.00013,9.98093]
[1778337454611,25.86,80262.27,0.0,0.89583,0.00013,9.97175]
[1778337459666,25.86,80262.07,0.0,0.89585,0.00013,9.97044]
[1778337464682,25.85,80262.32,0.0,0.89594,0.00013,9.96419]
[1778337469715,25.85,80260.89,0.0,0.89579,0.00013,9.97421]
[1778337474752,25.84,80261.99,0.0,0.89596,0.00013,9.96231]
[1778337479786,25.84,80259.51,0.0,0.89568,0.00013,9.98155]
[1778337483815,25.83,80266.55,0.0,0.8966,0.00013,9.91869]
[1778337485828,25.83,80272.2,0.0,0.89733,0.00013,9.86869]
[1778337490863,25.83,80274.27,0.0,0.89763,0.00013,9.84757]
[1778337494891,25.82,80268.57,0.0,0.89694,0.00013,9.89496]
[1778337498920,25.82,80264.37,0.0,0.89643,0.00013,9.93002]
[1778337502106,25.82,80257.61,0.0,0.8956,0.00013,9.98734]
[1778337505969,25.82,80250.42,0.0,0.89469,0.00013,10.04878]
[1778337507984,25.82,80249.08,0.0,0.89454,0.00013,10.05952]
[1778337513018,25.81,80253.3,0.0,0.89516,0.00013,10.01525]
[1778337518054,25.81,80254.84,0.0,0.89539,0.00013,9.99942]
[1778337523089,25.8,80256.64,0.0,0.89565,0.00013,9.98128]
[1778337528137,25.8,80260.37,0.0,0.89616,0.00013,9.94634]
[1778337530142,25.8,80264.74,0.0,0.89673,0.00013,9.90704]
[1778337532151,25.8,80269.92,0.0,0.89739,0.00013,9.86178]
[1778337537187,25.79,80267.59,0.0,0.89713,0.00013,9.87987]
[1778337542223,25.79,80266.93,0.0,0.89707,0.00013,9.88377]
[1778337547263,25.79,80265.69,0.0,0.89694,0.00013,9.89271]
[1778337552296,25.78,80266.67,0.0,0.89709,0.00013,9.88239]
[1778337558338,25.78,80266.49,0.0,0.8971,0.00013,9.88186]
[1778337563375,25.78,80269.32,0.0,0.89748,0.00013,9.85576]
[1778337570425,25.77,80269.43,0.0,0.89755,0.00013,9.85083]
[1778337578478,25.77,80268.65,0.0,0.89755,0.00013,9.84872]
[1778337583514,25.76,80267.36,0.0,0.89743,0.00013,9.85655]
[1778337588549,25.76,80267.05,0.0,0.89742,0.00013,9.85733]
[1778337594591,25.75,80268.66,0.0,0.89765,0.00013,9.84174]
[1778337595601,25.75,80275.13,0.0,0.89847,0.00012,9.78499]
[1778337596607,25.75,80281.13,0.0,0.89923,0.00012,9.7325]
[1778337597614,25.75,80280.66,0.0,0.89918,0.00012,9.73598]
[1778337602809,25.75,80279.78,0.0,0.89911,0.00012,9.7407]
[1778337608692,25.74,80281.44,0.0,0.89936,0.00012,9.72293]
[1778337613727,25.74,80280.25,0.0,0.89926,0.00012,9.73041]
[1778337617754,25.73,80275.18,0.0,0.89866,0.00012,9.77195]
[1778337622952,25.73,80274.52,0.0,0.8986,0.00012,9.77555]
[1778337628832,25.73,80273.72,0.0,0.89852,0.00013,9.78155]
[1778337633869,25.72,80273.36,0.0,0.89856,0.00013,9.77636]
[1778337638901,25.72,80274.33,0.0,0.89873,0.00012,9.76489]
[1778337643936,25.71,80273.23,0.0,0.89863,0.00013,9.77138]
[1778337649981,25.71,80273.05,0.0,0.89864,0.00013,9.77115]
[1778337655014,25.71,80272.75,0.0,0.89861,0.00013,9.77312]
[1778337660049,25.71,80271.27,0.0,0.89843,0.00013,9.78518]
[1778337665083,25.71,80272.24,0.0,0.89857,0.00013,9.776]
[1778337670118,25.7,80273.44,0.0,0.89872,0.00012,9.76494]
[1778337676160,25.7,80273.06,0.0,0.89869,0.00013,9.76744]
[1778337681197,25.7,80273.12,0.0,0.89871,0.00013,9.76627]
[1778337686230,25.7,80273.15,0.0,0.89872,0.00013,9.76535]
[1778337691268,25.7,80273.17,0.0,0.89878,0.00012,9.75941]
[1778337699324,25.7,80273.12,0.0,0.89878,0.00012,9.75875]
[1778337706375,25.7,80273.27,0.0,0.89881,0.00012,9.75665]
[1778337711409,25.7,80274.06,0.0,0.89892,0.00012,9.74927]
[1778337718458,25.7,80273.94,0.0,0.89892,0.00012,9.74959]
[1778337723665,25.69,80273.77,0.0,0.8989,0.00012,9.75055]
[1778337727522,25.69,80279.87,0.0,0.89968,0.00012,9.6968]
[1778337728528,25.69,80285.67,0.0,0.9004,0.00012,9.64613]
[1778337733736,25.69,80287.28,0.0,0.90063,0.00012,9.63006]
[1778337739606,25.68,80288.98,0.0,0.90088,0.00012,9.61266]
[1778337744640,25.68,80290.65,0.0,0.90112,0.00012,9.59592]
[1778337753876,25.67,80294.93,0.0,0.90175,0.00012,9.54968]
[1778337759745,25.67,80299.36,0.0,0.90233,0.00012,9.50874]
[1778337764781,25.66,80301.97,0.0,0.90268,0.00012,9.48399]
[1778337770823,25.66,80304.63,0.0,0.90304,0.00012,9.45837]
[1778337775861,25.66,80305.83,0.0,0.90322,0.00012,9.44575]
[1778337778882,25.65,80314.98,0.0,0.90435,0.00012,9.36564]
[1778337779890,25.65,80322.23,0.0,0.90523,0.00012,9.30347]
[1778337780897,25.65,80324.53,0.0,0.90551,0.00012,9.28319]
[1778337784088,25.65,80323.71,0.0,0.90543,0.00012,9.28918]
[1778337789959,25.65,80319.72,0.0,0.90496,0.00012,9.32238]
[1778337795002,25.65,80316.15,0.0,0.90454,0.00012,9.35249]
[1778337796002,25.65,80329.33,0.0,0.90612,0.00012,9.2398]
[1778337797010,25.65,80336.68,0.0,0.90699,0.00012,9.17716]
[1778337798016,25.65,80338.11,0.0,0.90716,0.00012,9.16482]
[1778337803051,25.64,80340.81,0.0,0.90749,0.00012,9.14101]
[1778337808087,25.64,80341.25,0.0,0.90755,0.00012,9.13651]
[1778337811108,25.64,80346.32,0.0,0.90819,0.00012,9.08829]
[1778337816143,25.64,80345.04,0.0,0.90805,0.00012,9.09882]
[1778337821178,25.64,80344.34,0.0,0.90797,0.00012,9.10441]
[1778337828227,25.64,80343.98,0.0,0.90793,0.00012,9.10696]
[1778337833262,25.64,80343.08,0.0,0.90783,0.00012,9.1142]
[1778337839304,25.64,80342.56,0.0,0.90778,0.00012,9.11813]
[1778337844519,25.64,80342.59,0.0,0.90779,0.00012,9.11742]
[1778337850382,25.64,80342.58,0.0,0.90779,0.00012,9.11717]
[1778337857430,25.64,80341.36,0.0,0.90766,0.00012,9.127]
[1778337862465,25.64,80339.01,0.0,0.90739,0.00012,9.14652]
[1778337867500,25.64,80333.73,0.0,0.90677,0.00012,9.19088]
[1778337869516,25.64,80330.78,0.0,0.90641,0.00012,9.21652]
[1778337874550,25.64,80331.31,0.0,0.90649,0.00012,9.20876]
[1778337881598,25.64,80331.65,0.0,0.90651,0.00012,9.20798]
[1778337886634,25.65,80333.94,0.0,0.90675,0.00012,9.19011]
[1778337893683,25.65,80335.25,0.0,0.90689,0.00012,9.18029]
[1778337900734,25.65,80335.87,0.0,0.90694,0.00012,9.17696]
[1778337905769,25.65,80335.39,0.0,0.90685,0.00012,9.18298]
[1778337910803,25.66,80334.22,0.0,0.90671,0.00012,9.19361]
[1778337917851,25.66,80333.57,0.0,0.9066,0.00012,9.20143]
[1778337922886,25.66,80332.32,0.0,0.90643,0.00012,9.21364]
[1778337927921,25.66,80331.12,0.0,0.90626,0.00012,9.22543]
[1778337932957,25.67,80330.88,0.0,0.90626,0.00012,9.22403]
[1778337937991,25.67,80330.7,0.0,0.90625,0.00012,9.22433]
[1778337943029,25.67,80332.29,0.0,0.90643,0.00012,9.21137]
[1778337948065,25.67,80331.95,0.0,0.90637,0.00012,9.216]
[1778337955289,25.67,80332.08,0.0,0.90635,0.00012,9.21732]
[1778337962164,25.68,80332.74,0.0,0.9064,0.00012,9.2142]
[1778337968205,25.68,80332.19,0.0,0.9063,0.00012,9.22096]
[1778337973239,25.68,80330.41,0.0,0.90607,0.00012,9.23772]
[1778337983306,25.69,80330.38,0.0,0.90602,0.00012,9.24118]
[1778337994387,25.69,80330.48,0.0,0.90603,0.00012,9.23878]
[1778337999423,25.7,80329.8,0.0,0.90593,0.00012,9.24614]
[1778338004456,25.7,80329.54,0.0,0.90587,0.00012,9.24992]
[1778338009491,25.7,80329.35,0.0,0.90583,0.00012,9.25311]
[1778338015713,25.71,80329.56,0.0,0.90582,0.00012,9.25352]
[1778338021572,25.71,80329.56,0.0,0.9058,0.00012,9.25507]
[1778338033661,25.71,80329.45,0.0,0.90574,0.00012,9.25963]
[1778338038698,25.72,80329.94,0.0,0.90578,0.00012,9.25669]
[1778338045923,25.72,80330.08,0.0,0.90577,0.00012,9.2576]
[1778338055996,25.72,80331.04,0.0,0.90589,0.00012,9.24735]
[1778338058838,25.73,80336.36,0.0,0.9065,0.00012,9.20334]
[1778338060851,25.73,80343.84,0.0,0.90737,0.00012,9.14106]
[1778338066066,25.73,80346.09,0.0,0.90764,0.00012,9.12156]
[1778338074949,25.72,80346.23,0.0,0.90767,0.00012,9.11931]
[1778338077976,25.72,80352.36,0.0,0.90839,0.00012,9.06742]
[1778338081009,25.72,80358.15,0.0,0.90906,0.00012,9.01877]
[1778338086210,25.72,80360.58,0.0,0.90934,0.00012,8.99857]
[1778338092108,25.72,80358.03,0.0,0.90904,0.00012,9.0201]
[1778338097146,25.72,80357.63,0.0,0.90899,0.00012,9.02353]
[1778338103185,25.72,80355.86,0.0,0.90878,0.00012,9.03855]
[1778338108221,25.72,80353.27,0.0,0.90848,0.00012,9.06036]
[1778338113255,25.72,80351.43,0.0,0.90831,0.00012,9.07078]
[1778338118289,25.72,80351.98,0.0,0.90838,0.00012,9.06615]
[1778338123325,25.72,80351.32,0.0,0.9083,0.00012,9.07166]
[1778338128361,25.73,80350.86,0.0,0.90824,0.00012,9.07598]
[1778338136563,25.73,80352.67,0.0,0.90843,0.00012,9.06227]
[1778338142458,25.73,80345.68,0.0,0.90759,0.00012,9.12309]
[1778338143466,25.73,80343.07,0.0,0.90728,0.00012,9.1455]
[1778338148500,25.73,80345.55,0.0,0.90754,0.00012,9.12654]
[1778338153538,25.74,80346.05,0.0,0.90757,0.00012,9.12425]
[1778338161592,25.74,80343.8,0.0,0.90727,0.00012,9.14603]
[1778338166777,25.75,80344.47,0.0,0.90733,0.00012,9.14211]
[1778338172668,25.75,80343.41,0.0,0.90722,0.00012,9.1481]
[1778338178710,25.75,80342.25,0.0,0.90705,0.00012,9.15997]
[1778338183745,25.75,80338.39,0.0,0.90658,0.00012,9.1942]
[1778338184752,25.76,80331.73,0.0,0.90579,0.00012,9.2508]
[1778338185763,25.76,80330.58,0.0,0.90565,0.00012,9.26075]
[1778338190794,25.76,80330.98,0.0,0.90568,0.00012,9.25845]
[1778338195829,25.76,80331.45,0.0,0.90572,0.00012,9.25557]
[1778338200864,25.76,80327.34,0.0,0.90522,0.00012,9.29144]
[1778338205899,25.76,80326.54,0.0,0.90511,0.00012,9.29949]
[1778338212949,25.77,80327.91,0.0,0.90525,0.00012,9.28949]
[1778338213957,25.77,80322.76,0.0,0.90463,0.00012,9.33344]
[1778338222012,25.77,80324.33,0.0,0.90479,0.00012,9.32184]
[1778338227201,25.77,80327.39,0.0,0.90514,0.00012,9.29716]
[1778338237271,25.78,80329.51,0.0,0.9054,0.00012,9.27657]
[1778338243161,25.78,80332.23,0.0,0.9057,0.00012,9.2552]
[1778338251216,25.78,80332.31,0.0,0.90568,0.00012,9.25676]
[1778338256250,25.78,80333.52,0.0,0.9058,0.00012,9.24796]
[1778338261285,25.79,80330.97,0.0,0.90548,0.00012,9.27094]
[1778338265316,25.79,80324.45,0.0,0.90469,0.00012,9.32711]
[1778338271356,25.79,80321.46,0.0,0.90432,0.00012,9.35376]
[1778338276390,25.79,80316.8,0.0,0.90375,0.00012,9.39432]
[1778338281427,25.79,80304.0,0.0,0.90218,0.00012,9.50454]
[1778338282434,25.79,80299.35,0.0,0.90161,0.00012,9.54465]
[1778338284446,25.79,80298.98,0.0,0.90156,0.00012,9.54803]
[1778338289481,25.8,80299.5,0.0,0.90161,0.00012,9.54466]
[1778338294516,25.79,80297.36,0.0,0.9014,0.00012,9.55738]
[1778338299552,25.79,80292.46,0.0,0.90081,0.00012,9.59896]
[1778338304591,25.79,80298.29,0.0,0.90153,0.00012,9.5484]
[1778338311641,25.79,80299.49,0.0,0.90169,0.00012,9.53686]
[1778338317836,25.79,80301.97,0.0,0.90201,0.00012,9.51468]
[1778338323724,25.79,80301.65,0.0,0.90198,0.00012,9.51649]
[1778338330776,25.79,80301.8,0.0,0.90202,0.00012,9.51428]
[1778338333794,25.79,80287.27,0.0,0.90024,0.00012,9.63853]
[1778338334803,25.79,80287.49,0.0,0.90027,0.00012,9.63635]
[1778338339839,25.78,80281.93,0.0,0.89959,0.00012,9.68336]
[1778338340843,25.78,80274.0,0.0,0.89861,0.00012,9.75171]
[1778338341850,25.78,80272.0,0.0,0.89836,0.00013,9.76897]
[1778338342858,25.78,80263.51,0.0,0.89729,0.00013,9.84238]
[1778338343865,25.78,80253.4,0.0,0.89601,0.00013,9.92997]
[1778338345879,25.78,80254.71,0.0,0.89618,0.00013,9.9181]
[1778338350914,25.78,80249.82,0.0,0.89558,0.00013,9.95916]
[1778338352928,25.78,80255.25,0.0,0.89633,0.00013,9.90618]
[1778338356960,25.78,80260.69,0.0,0.89703,0.00013,9.85802]
[1778338363006,25.78,80264.41,0.0,0.89752,0.00013,9.82455]
[1778338368037,25.77,80271.87,0.0,0.89847,0.00013,9.75881]
[1778338373072,25.77,80274.26,0.0,0.89881,0.00012,9.73549]
[1778338378107,25.77,80274.01,0.0,0.89882,0.00012,9.73494]
[1778338383141,25.76,80275.69,0.0,0.89906,0.00012,9.71775]
[1778338388331,25.76,80275.55,0.0,0.89908,0.00012,9.71672]
[1778338391200,25.76,80282.64,0.0,0.89998,0.00012,9.65447]
[1778338396234,25.75,80279.94,0.0,0.89968,0.00012,9.67532]
[1778338404289,25.74,80280.31,0.0,0.89978,0.00012,9.66824]
[1778338409325,25.74,80280.02,0.0,0.89977,0.00012,9.66831]
[1778338414359,25.74,80279.58,0.0,0.8998,0.00012,9.66451]
[1778338421408,25.73,80280.75,0.0,0.89997,0.00012,9.65267]
[1778338426443,25.73,80279.4,0.0,0.89982,0.00012,9.66317]
[1778338431478,25.73,80279.01,0.0,0.89979,0.00012,9.66548]
[1778338436513,25.73,80277.86,0.0,0.89966,0.00012,9.6744]
[1778338441549,25.73,80275.74,0.0,0.89941,0.00012,9.69171]
[1778338447591,25.73,80277.26,0.0,0.89961,0.00012,9.67746]
[1778338452627,25.72,80276.91,0.0,0.89958,0.00012,9.67962]
[1778338458824,25.72,80276.22,0.0,0.89951,0.00012,9.68457]
[1778338464710,25.72,80276.11,0.0,0.89951,0.00012,9.68454]
[1778338474780,25.72,80276.74,0.0,0.89965,0.00012,9.6725]
[1778338481829,25.72,80276.12,0.0,0.89959,0.00012,9.67689]
[1778338489034,25.71,80281.44,0.0,0.90026,0.00012,9.63012]
[1778338496935,25.71,80282.13,0.0,0.90036,0.00012,9.62366]
[1778338501969,25.71,80280.1,0.0,0.90011,0.00012,9.64088]
[1778338509173,25.71,80278.69,0.0,0.89996,0.00012,9.65141]
[1778338515064,25.71,80280.15,0.0,0.90015,0.00012,9.63811]
[1778338521107,25.71,80282.73,0.0,0.90048,0.00012,9.61495]
[1778338526142,25.71,80280.68,0.0,0.90023,0.00012,9.63234]
[1778338531182,25.71,80279.31,0.0,0.90011,0.00012,9.63866]
[1778338536210,25.71,80280.04,0.0,0.90021,0.00012,9.63213]
[1778338542254,25.71,80279.75,0.0,0.90017,0.00012,9.63425]
[1778338547289,25.71,80278.78,0.0,0.90006,0.00012,9.64247]
[1778338552323,25.71,80277.7,0.0,0.89993,0.00012,9.65156]
[1778338557359,25.7,80283.41,0.0,0.90064,0.00012,9.60176]
[1778338562397,25.7,80284.58,0.0,0.9008,0.00012,9.5906]
[1778338563404,25.7,80296.17,0.0,0.90223,0.00012,9.49093]
[1778338566426,25.7,80301.63,0.0,0.90289,0.00012,9.44408]
[1778338571460,25.7,80303.18,0.0,0.90311,0.00012,9.42841]
[1778338576494,25.69,80309.2,0.0,0.90388,0.00012,9.37464]
[1778338578508,25.69,80315.5,0.0,0.90464,0.00012,9.32021]
[1778338583544,25.69,80317.49,0.0,0.9049,0.00012,9.30159]
[1778338588578,25.69,80319.49,0.0,0.90517,0.00012,9.28302]
[1778338593613,25.69,80316.34,0.0,0.90485,0.00012,9.30329]
[1778338598648,25.68,80313.98,0.0,0.90459,0.00012,9.32193]
[1778338603683,25.68,80313.77,0.0,0.90458,0.00012,9.32236]
[1778338608718,25.68,80312.55,0.0,0.90446,0.00012,9.33142]
[1778338613754,25.68,80317.74,0.0,0.90509,0.00012,9.28605]
[1778338618788,25.68,80322.34,0.0,0.90566,0.00012,9.24596]
[1778338623824,25.67,80325.31,0.0,0.90602,0.00012,9.21982]
[1778338628858,25.67,80328.92,0.0,0.90646,0.00012,9.18828]
[1778338631879,25.67,80335.29,0.0,0.90722,0.00012,9.13389]
[1778338633893,25.67,80343.27,0.0,0.90816,0.00012,9.06639]
[1778338637922,25.67,80344.88,0.0,0.90836,0.00012,9.05204]
[1778338643966,25.67,80344.15,0.0,0.90831,0.00012,9.0559]
[1778338649002,25.67,80344.08,0.0,0.90831,0.00012,9.0557]
[1778338654037,25.66,80337.62,0.0,0.9076,0.00012,9.10463]
[1778338656050,25.66,80335.93,0.0,0.90741,0.00012,9.11856]
[1778338661086,25.66,80333.0,0.0,0.90708,0.00012,9.14238]
[1778338666120,25.66,80334.01,0.0,0.90721,0.00012,9.13285]
[1778338671157,25.66,80334.8,0.0,0.90732,0.00012,9.12516]
[1778338679213,25.66,80335.46,0.0,0.90742,0.00012,9.11796]
[1778338684248,25.65,80336.92,0.0,0.9076,0.00012,9.10463]
[1778338690442,25.65,80337.36,0.0,0.90767,0.00012,9.09954]
[1778338699354,25.65,80337.12,0.0,0.90767,0.00012,9.09975]
[1778338704389,25.65,80337.48,0.0,0.90772,0.00012,9.09572]
[1778338710431,25.65,80332.87,0.0,0.9072,0.00012,9.13349]
[1778338717479,25.64,80333.89,0.0,0.90738,0.00012,9.1185]
[1778338723521,25.64,80334.57,0.0,0.90748,0.00012,9.11166]
[1778338730724,25.64,80334.47,0.0,0.90748,0.00012,9.11124]
[1778338736612,25.64,80333.27,0.0,0.90736,0.00012,9.1203]
[1778338741647,25.64,80334.24,0.0,0.90748,0.00012,9.11123]
[1778338747690,25.64,80334.74,0.0,0.90755,0.00012,9.10596]
[1778338753731,25.63,80336.32,0.0,0.90775,0.00012,9.09158]
[1778338758766,25.63,80336.62,0.0,0.9078,0.00012,9.0882]
[1778338763801,25.63,80332.58,0.0,0.90734,0.00012,9.12148]
[1778338771004,25.63,80327.75,0.0,0.90683,0.00012,9.15602]
[1778338776892,25.63,80326.02,0.0,0.90664,0.00012,9.16961]
[1778338781928,25.63,80324.77,0.0,0.9065,0.00012,9.17936]
[1778338786962,25.62,80323.55,0.0,0.90637,0.00012,9.18888]
[1778338791997,25.62,80322.32,0.0,0.90624,0.00012,9.19847]
[1778338797032,25.62,80321.62,0.0,0.90616,0.00012,9.20362]
[1778338802070,25.62,80321.66,0.0,0.90618,0.00012,9.20245]
[1778338803077,25.62,80315.38,0.0,0.90543,0.00012,9.25572]
[1778338804083,25.62,80312.81,0.0,0.90513,0.00012,9.27739]
[1778338810125,25.62,80313.08,0.0,0.90518,0.00012,9.27354]
[1778338815169,25.62,80313.07,0.0,0.9052,0.00012,9.2724]
[1778338820197,25.61,80312.42,0.0,0.90514,0.00012,9.27676]
[1778338825232,25.61,80311.82,0.0,0.90508,0.00012,9.28057]
[1778338830288,25.61,80313.63,0.0,0.90532,0.00012,9.26391]
[1778338835301,25.61,80311.71,0.0,0.90515,0.00012,9.27394]
[1778338840337,25.6,80311.71,0.0,0.90517,0.00012,9.27256]
[1778338845371,25.6,80311.43,0.0,0.90515,0.00012,9.27355]
[1778338850406,25.6,80309.55,0.0,0.90495,0.00012,9.28806]
[1778338855449,25.6,80309.15,0.0,0.90492,0.00012,9.28983]
[1778338861645,25.59,80308.06,0.0,0.90483,0.00012,9.29664]
[1778338867527,25.59,80306.63,0.0,0.90469,0.00012,9.30667]
[1778338872562,25.59,80307.78,0.0,0.90485,0.00012,9.29514]
[1778338877596,25.58,80306.82,0.0,0.90476,0.00012,9.30168]
[1778338885653,25.58,80307.16,0.0,0.90483,0.00012,9.29612]
[1778338888674,25.58,80314.96,0.0,0.90578,0.00012,9.22871]
[1778338893708,25.58,80319.53,0.0,0.90638,0.00012,9.18384]
[1778338899751,25.58,80318.94,0.0,0.90632,0.00012,9.18803]
[1778338904785,25.57,80320.31,0.0,0.9065,0.00012,9.17568]
[1778338909820,25.57,80322.02,0.0,0.90671,0.00012,9.16048]
[1778338916870,25.57,80325.08,0.0,0.90708,0.00012,9.13355]
[1778338922066,25.57,80326.67,0.0,0.90728,0.00012,9.11941]
[1778338924925,25.57,80332.97,0.0,0.90803,0.00012,9.06583]
[1778338929961,25.57,80334.07,0.0,0.90816,0.00012,9.05637]
[1778338936002,25.57,80338.27,0.0,0.90865,0.00012,9.02093]
[1778338942206,25.57,80338.67,0.0,0.90869,0.00012,9.01768]
[1778338948086,25.57,80338.3,0.0,0.90865,0.00012,9.02098]
[1778338953121,25.57,80339.84,0.0,0.90887,0.00012,9.0031]
[1778338958158,25.57,80339.86,0.0,0.90887,0.00012,9.00325]
[1778338963191,25.57,80339.55,0.0,0.90883,0.00012,9.00619]
[1778338969233,25.57,80342.37,0.0,0.90915,0.00012,8.98298]
[1778338976283,25.57,80341.86,0.0,0.90908,0.00012,8.98799]
[1778338981317,25.58,80343.24,0.0,0.90923,0.00012,8.97689]
[1778338986352,25.58,80343.01,0.0,0.9092,0.00012,8.97942]
[1778338992560,25.58,80342.15,0.0,0.90909,0.00012,8.98733]
[1778339001459,25.58,80341.91,0.0,0.90905,0.00012,8.99031]
[1778339006493,25.58,80340.89,0.0,0.90892,0.00012,8.9994]
[1778339011528,25.58,80340.45,0.0,0.90891,0.00012,8.99852]
[1778339016568,25.58,80340.3,0.0,0.90888,0.00012,9.00025]
[1778339021599,25.58,80339.36,0.0,0.90875,0.00012,9.00979]
[1778339029655,25.59,80338.6,0.0,0.90859,0.00012,9.0215]
[1778339036707,25.6,80336.96,0.0,0.90833,0.00012,9.04056]
[1778339041739,25.61,80334.59,0.0,0.90801,0.00012,9.06373]
[1778339047781,25.61,80334.12,0.0,0.9079,0.00012,9.07143]
[1778339052816,25.62,80333.59,0.0,0.9078,0.00012,9.07898]
[1778339058858,25.62,80333.14,0.0,0.90769,0.00012,9.0864]
[1778339063893,25.63,80332.42,0.0,0.90757,0.00012,9.09549]
[1778339068930,25.63,80332.72,0.0,0.90756,0.00012,9.09594]
[1778339073964,25.64,80332.39,0.0,0.90753,0.00012,9.09664]
[1778339079000,25.64,80330.86,0.0,0.90731,0.00012,9.11251]
[1778339083190,25.65,80323.7,0.0,0.90643,0.00012,9.17539]
[1778339089069,25.65,80323.62,0.0,0.90638,0.00012,9.17896]
[1778339094104,25.65,80323.29,0.0,0.90631,0.00012,9.18414]
[1778339096119,25.66,80317.55,0.0,0.90561,0.00012,9.23371]
[1778339101155,25.66,80314.57,0.0,0.90523,0.00012,9.261]
[1778339106190,25.66,80312.18,0.0,0.90491,0.00012,9.28328]
[1778339113404,25.67,80315.59,0.0,0.90528,0.00012,9.25702]
[1778339119281,25.67,80316.49,0.0,0.90536,0.00012,9.25154]
[1778339124316,25.67,80316.73,0.0,0.90537,0.00012,9.25115]
[1778339131365,25.68,80317.64,0.0,0.90549,0.00012,9.2406]
[1778339133546,25.68,80301.84,0.0,0.90358,0.00012,9.37596]
[1778339135418,25.68,80294.83,0.0,0.90272,0.00012,9.43647]
[1778339136411,25.68,80294.61,0.0,0.90269,0.00012,9.43842]
[1778339137418,25.68,80285.27,0.0,0.90154,0.00012,9.51916]
[1778339139433,25.68,80282.41,0.0,0.90117,0.00012,9.54458]
[1778339144466,25.68,80285.03,0.0,0.90149,0.00012,9.52282]
[1778339149502,25.68,80285.65,0.0,0.90154,0.00012,9.51903]
[1778339154538,25.69,80284.1,0.0,0.90132,0.00012,9.53438]
[1778339158565,25.69,80279.48,0.0,0.90073,0.00012,9.57556]
[1778339161744,25.69,80282.79,0.0,0.90112,0.00012,9.54804]
[1778339167629,25.7,80283.01,0.0,0.90112,0.00012,9.54832]
[1778339172665,25.7,80277.99,0.0,0.90048,0.00012,9.59314]
[1778339175685,25.7,80271.85,0.0,0.8997,0.00012,9.64679]
[1778339180721,25.7,80273.6,0.0,0.89991,0.00012,9.6326]
[1778339185756,25.7,80274.72,0.0,0.90004,0.00012,9.62388]
[1778339190790,25.7,80273.73,0.0,0.8999,0.00012,9.63335]
[1778339195826,25.71,80273.66,0.0,0.89992,0.00012,9.62965]
[1778339200863,25.71,80269.7,0.0,0.89942,0.00013,9.66457]
[1778339205895,25.71,80276.62,0.0,0.90026,0.00012,9.60601]
[1778339208916,25.71,80278.53,0.0,0.90049,0.00012,9.59046]
[1778339213951,25.71,80279.01,0.0,0.90053,0.00012,9.5875]
[1778339222007,25.71,80278.9,0.0,0.90049,0.00012,9.59016]
[1778339227046,25.72,80277.99,0.0,0.90037,0.00012,9.59898]
[1778339232254,25.72,80278.15,0.0,0.90037,0.00012,9.59875]
[1778339240137,25.72,80274.42,0.0,0.89989,0.00012,9.63225]
[1778339242324,25.72,80272.04,0.0,0.89958,0.00012,9.65324]
[1778339249200,25.72,80273.05,0.0,0.8997,0.00012,9.64535]
[1778339254236,25.72,80273.46,0.0,0.89979,0.00012,9.63728]
[1778339259270,25.72,80274.23,0.0,0.89987,0.00012,9.63131]
[1778339264305,25.73,80275.75,0.0,0.90005,0.00012,9.61895]
[1778339269340,25.73,80275.49,0.0,0.90001,0.00012,9.62195]
[1778339274375,25.73,80280.41,0.0,0.90061,0.00012,9.58041]
[1778339279410,25.73,80280.23,0.0,0.90057,0.00012,9.58298]
[1778339284445,25.73,80279.1,0.0,0.90042,0.00012,9.59369]
[1778339289483,25.73,80279.29,0.0,0.90043,0.00012,9.59294]
[1778339297540,25.74,80284.45,0.0,0.90104,0.00012,9.55013]
[1778339302744,25.74,80283.4,0.0,0.9009,0.00012,9.5602]
[1778339308617,25.74,80284.3,0.0,0.90099,0.00012,9.55368]
[1778339313652,25.74,80284.78,0.0,0.90108,0.00012,9.54539]
[1778339318687,25.74,80285.51,0.0,0.90116,0.00012,9.54011]
[1778339323721,25.74,80283.29,0.0,0.90087,0.00012,9.56002]
[1778339328757,25.75,80284.69,0.0,0.90103,0.00012,9.54879]
[1778339333791,25.75,80285.01,0.0,0.90106,0.00012,9.54688]
[1778339338827,25.75,80285.04,0.0,0.90105,0.00012,9.54743]
[1778339343862,25.75,80283.08,0.0,0.9008,0.00012,9.56502]
[1778339346883,25.75,80268.22,0.0,0.89895,0.00013,9.6935]
[1778339347895,25.75,80266.59,0.0,0.89874,0.00013,9.70753]
[1778339349909,25.75,80271.77,0.0,0.89939,0.00012,9.66268]
[1778339354943,25.75,80274.14,0.0,0.89969,0.00012,9.64239]
[1778339359978,25.75,80276.28,0.0,0.89995,0.00012,9.62434]
[1778339365014,25.75,80274.49,0.0,0.89972,0.00012,9.64021]
[1778339370048,25.75,80273.58,0.0,0.8996,0.00012,9.64842]
[1778339375083,25.75,80269.74,0.0,0.89916,0.00013,9.67676]
[1778339380124,25.75,80268.29,0.0,0.89899,0.00013,9.68844]
[1778339381137,25.75,80260.83,0.0,0.89805,0.00013,9.75299]
[1778339382140,25.75,80258.02,0.0,0.8977,0.00013,9.77726]
[1778339387174,25.75,80259.86,0.0,0.89794,0.00013,9.76087]
[1778339392222,25.75,80263.49,0.0,0.8984,0.00013,9.72909]
[1778339397256,25.75,80264.24,0.0,0.8985,0.00013,9.72222]
[1778339402299,25.75,80265.73,0.0,0.89869,0.00013,9.70892]
[1778339406320,25.75,80270.87,0.0,0.89934,0.00012,9.66424]
[1778339411354,25.75,80270.18,0.0,0.89926,0.00013,9.67005]
[1778339417396,25.75,80270.44,0.0,0.89929,0.00013,9.66758]
[1778339422432,25.75,80270.31,0.0,0.89928,0.00013,9.6686]
[1778339427468,25.75,80270.31,0.0,0.89928,0.00013,9.66841]
[1778339431501,25.75,80275.63,0.0,0.89999,0.00012,9.6174]
[1778339433676,25.75,80285.22,0.0,0.90117,0.00012,9.5351]
[1778339435522,25.75,80285.15,0.0,0.90117,0.00012,9.53512]
[1778339439551,25.74,80285.29,0.0,0.90121,0.00012,9.53279]
[1778339443746,25.74,80279.92,0.0,0.90056,0.00012,9.57774]
[1778339449620,25.74,80276.62,0.0,0.90018,0.00012,9.60405]
[1778339458685,25.74,80276.75,0.0,0.90019,0.00012,9.60349]
[1778339462878,25.74,80271.31,0.0,0.8995,0.00012,9.65086]
[1778339465734,25.74,80269.85,0.0,0.89933,0.00013,9.66312]
[1778339472949,25.74,80268.65,0.0,0.89918,0.00013,9.67352]
[1778339478824,25.74,80269.39,0.0,0.89927,0.00013,9.66714]
[1778339483860,25.74,80268.55,0.0,0.89916,0.00013,9.67434]
[1778339491915,25.74,80268.75,0.0,0.89924,0.00013,9.66729]
[1778339496950,25.74,80267.2,0.0,0.89905,0.00013,9.68052]
[1778339501986,25.74,80267.91,0.0,0.89914,0.00013,9.67425]
[1778339507021,25.74,80269.45,0.0,0.89933,0.00013,9.66089]
[1778339509036,25.74,80263.29,0.0,0.89856,0.00013,9.71406]
[1778339510042,25.74,80249.02,0.0,0.89675,0.00013,9.83782]
[1778339511049,25.74,80244.27,0.0,0.89615,0.00013,9.87889]
[1778339516094,25.74,80242.41,0.0,0.89593,0.00013,9.89399]
[1778339521128,25.74,80238.46,0.0,0.89543,0.00013,9.92805]
[1778339528177,25.74,80234.99,0.0,0.89497,0.00013,9.95885]
[1778339533211,25.74,80230.27,0.0,0.89436,0.00013,10.00022]
[1778339538247,25.74,80230.27,0.0,0.89436,0.00013,10.00012]
[1778339543286,25.74,80230.73,0.0,0.89442,0.00013,9.99597]
[1778339548317,25.74,80235.6,0.0,0.89506,0.00013,9.95304]
[1778339553351,25.73,80234.74,0.0,0.89502,0.00013,9.95323]
[1778339558421,25.73,80232.99,0.0,0.89483,0.00013,9.96633]
[1778339563588,25.73,80231.65,0.0,0.89469,0.00013,9.97582]
[1778339569472,25.72,80232.17,0.0,0.89479,0.00013,9.96865]
[1778339576519,25.72,80231.54,0.0,0.89475,0.00013,9.97125]
[1778339581556,25.71,80229.98,0.0,0.89458,0.00013,9.98281]
[1778339585583,25.71,80233.97,0.0,0.89512,0.00013,9.94637]
[1778339590619,25.71,80233.64,0.0,0.8951,0.00013,9.94768]
[1778339595653,25.7,80233.62,0.0,0.89512,0.00013,9.94642]
[1778339600689,25.7,80235.09,0.0,0.89533,0.00013,9.93237]
[1778339605724,25.7,80238.11,0.0,0.89573,0.00013,9.90488]
[1778339610761,25.7,80236.3,0.0,0.89551,0.00013,9.91986]
[1778339612773,25.7,80243.55,0.0,0.89649,0.00013,9.85114]
[1778339614007,25.7,80250.43,0.0,0.89737,0.00013,9.7912]
[1778339615793,25.7,80251.78,0.0,0.89754,0.00013,9.77947]
[1778339617807,25.7,80260.3,0.0,0.89862,0.00013,9.7056]
[1778339618815,25.7,80260.49,0.0,0.89864,0.00013,9.70406]
[1778339624078,25.7,80266.46,0.0,0.89938,0.00013,9.653]
[1778339629891,25.7,80268.44,0.0,0.89962,0.00013,9.63673]
[1778339634926,25.7,80270.52,0.0,0.89987,0.00012,9.61953]
[1778339638954,25.7,80276.23,0.0,0.90057,0.00012,9.57089]
[1778339643989,25.71,80276.79,0.0,0.90062,0.00012,9.56715]
[1778339649026,25.71,80277.15,0.0,0.90065,0.00012,9.56509]
[1778339654291,25.71,80273.47,0.0,0.90018,0.00012,9.59776]
[1778339661111,25.71,80273.67,0.0,0.90019,0.00012,9.59709]
[1778339666145,25.71,80274.25,0.0,0.90025,0.00012,9.59281]
[1778339671181,25.71,80276.3,0.0,0.90054,0.00012,9.57077]
[1778339677222,25.71,80276.81,0.0,0.90059,0.00012,9.56742]
[1778339682257,25.72,80278.43,0.0,0.90078,0.00012,9.5544]
[1778339687292,25.72,80279.77,0.0,0.90093,0.00012,9.54376]
[1778339692327,25.72,80282.32,0.0,0.90123,0.00012,9.52292]
[1778339697363,25.72,80286.07,0.0,0.90168,0.00012,9.49199]
[1778339702401,25.72,80287.45,0.0,0.90182,0.00012,9.48176]
[1778339708443,25.73,80287.11,0.0,0.90175,0.00012,9.48679]
[1778339710460,25.73,80295.27,0.0,0.90274,0.00012,9.41763]
[1778339711464,25.73,80295.52,0.0,0.90276,0.00012,9.41596]
[1778339716499,25.73,80296.3,0.0,0.90284,0.00012,9.41073]
[1778339721534,25.74,80295.06,0.0,0.90265,0.00012,9.42375]
[1778339722541,25.74,80300.43,0.0,0.9033,0.00012,9.37835]
[1778339724555,25.74,80301.53,0.0,0.90343,0.00012,9.36911]
[1778339729591,25.74,80303.42,0.0,0.90365,0.00012,9.35389]
[1778339734858,25.74,80307.53,0.0,0.90418,0.00012,9.31479]
[1778339742681,25.74,80307.58,0.0,0.90416,0.00012,9.31585]
[1778339744928,25.74,80314.71,0.0,0.90501,0.00012,9.25596]
[1778339750737,25.75,80317.17,0.0,0.90528,0.00012,9.23662]
[1778339753758,25.75,80323.21,0.0,0.906,0.00012,9.18597]
[1778339758799,25.75,80327.07,0.0,0.90646,0.00012,9.15283]
[1778339763833,25.75,80329.4,0.0,0.90674,0.00012,9.13283]
[1778339768868,25.75,80329.37,0.0,0.90674,0.00012,9.13266]
[1778339773903,25.74,80331.58,0.0,0.90701,0.00012,9.11361]
[1778339778942,25.74,80332.9,0.0,0.90717,0.00012,9.10205]
[1778339783975,25.74,80333.18,0.0,0.90721,0.00012,9.09939]
[1778339794043,25.74,80334.98,0.0,0.90747,0.00012,9.07864]
[1778339800085,25.74,80336.21,0.0,0.90762,0.00012,9.06804]
[1778339805353,25.74,80337.4,0.0,0.90776,0.00012,9.05786]
[1778339812173,25.74,80338.7,0.0,0.90792,0.00012,9.04675]
[1778339818212,25.74,80339.06,0.0,0.90796,0.00012,9.04368]
[1778339823247,25.74,80337.39,0.0,0.90776,0.00012,9.05771]
[1778339828282,25.74,80338.9,0.0,0.90794,0.00012,9.04496]
[1778339834325,25.74,80340.42,0.0,0.90812,0.00012,9.0322]
[1778339839360,25.74,80340.29,0.0,0.9081,0.00012,9.03333]
[1778339844395,25.74,80340.25,0.0,0.9081,0.00012,9.0337]
[1778339851443,25.74,80340.62,0.0,0.90819,0.00012,9.02556]
[1778339856483,25.74,80343.95,0.0,0.90857,0.00012,8.99767]
[1778339864538,25.74,80345.28,0.0,0.90872,0.00012,8.98708]
[1778339869574,25.74,80345.44,0.0,0.90873,0.00012,8.98617]
[1778339872595,25.74,80350.63,0.0,0.90933,0.00012,8.94302]
[1778339873602,25.74,80355.73,0.0,0.90992,0.00012,8.90056]
[1778339875615,25.74,80360.99,0.0,0.91052,0.00011,8.85698]
[1778339880659,25.75,80364.41,0.0,0.9109,0.00011,8.82942]
[1778339882668,25.75,80369.52,0.0,0.91148,0.00011,8.78682]
[1778339884685,25.75,80369.84,0.0,0.91152,0.00011,8.78418]
[1778339889716,25.75,80369.25,0.0,0.91145,0.00011,8.78922]
[1778339891729,25.75,80374.63,0.0,0.91205,0.00011,8.74539]
[1778339892740,25.75,80369.25,0.0,0.91144,0.00011,8.79]
[1778339893744,25.75,80365.3,0.0,0.91098,0.00011,8.82314]
[1778339895988,25.75,80358.59,0.0,0.91021,0.00011,8.8796]
[1778339896764,25.75,80358.82,0.0,0.91023,0.00011,8.87789]
[1778339901799,25.75,80359.53,0.0,0.9103,0.00011,8.873]
[1778339906068,25.75,80365.82,0.0,0.91101,0.00011,8.82148]
[1778339907841,25.75,80365.64,0.0,0.91098,0.00011,8.82353]
[1778339912876,25.76,80365.34,0.0,0.91097,0.00011,8.82244]
[1778339916140,25.76,80348.37,0.0,0.909,0.00012,8.96494]
[1778339917911,25.76,80347.83,0.0,0.90894,0.00012,8.96952]
[1778339919925,25.76,80342.41,0.0,0.90831,0.00012,9.01501]
[1778339924963,25.76,80347.13,0.0,0.90886,0.00012,8.9753]
[1778339926209,25.76,80346.16,0.0,0.90874,0.00012,8.98352]
[1778339932010,25.76,80345.87,0.0,0.90871,0.00012,8.98622]
[1778339937045,25.76,80345.12,0.0,0.90862,0.00012,8.99273]
[1778339942081,25.76,80343.47,0.0,0.90842,0.00012,9.00682]
[1778339947117,25.76,80344.09,0.0,0.90849,0.00012,9.00188]
[1778339952150,25.76,80343.08,0.0,0.90837,0.00012,9.01063]
[1778339957190,25.76,80342.38,0.0,0.90828,0.00012,9.01672]
[1778339962220,25.76,80341.58,0.0,0.90819,0.00012,9.02362]
[1778339967257,25.76,80341.34,0.0,0.90816,0.00012,9.02574]
[1778339972290,25.76,80341.32,0.0,0.9082,0.00012,9.02095]
[1778339977325,25.76,80341.09,0.0,0.90817,0.00012,9.02299]
[1778339982361,25.76,80339.11,0.0,0.90794,0.00012,9.03963]
[1778339987397,25.76,80339.62,0.0,0.908,0.00012,9.03528]
[1778339993440,25.76,80339.7,0.0,0.90801,0.00012,9.03461]
[1778339998475,25.76,80340.38,0.0,0.90809,0.00012,9.02891]
[1778340003509,25.76,80340.6,0.0,0.90811,0.00012,9.02711]
[1778340008547,25.76,80344.2,0.0,0.90853,0.00012,8.99701]
[1778340009553,25.76,80347.24,0.0,0.90888,0.00012,8.97172]
[1778340014588,25.76,80351.18,0.0,0.90933,0.00012,8.93929]
[1778340019627,25.76,80350.5,0.0,0.90924,0.00012,8.94577]
[1778340022646,25.76,80355.59,0.0,0.90982,0.00012,8.90372]
[1778340023653,25.76,80361.2,0.0,0.91047,0.00011,8.85717]
[1778340026673,25.77,80362.94,0.0,0.91066,0.00011,8.84351]
[1778340031708,25.77,80363.91,0.0,0.91079,0.00011,8.83175]
[1778340036744,25.77,80367.47,0.0,0.91119,0.00011,8.80308]
[1778340041778,25.77,80368.13,0.0,0.91126,0.00011,8.79797]
[1778340047829,25.77,80367.41,0.0,0.91116,0.00011,8.80495]
[1778340052860,25.77,80366.3,0.0,0.91103,0.00011,8.81434]
[1778340057894,25.77,80365.49,0.0,0.91092,0.00011,8.82244]
[1778340062930,25.78,80365.0,0.0,0.91084,0.00011,8.82796]
[1778340067964,25.78,80368.68,0.0,0.91124,0.00011,8.79908]
[1778340076020,25.78,80369.61,0.0,0.91131,0.00011,8.79431]
[1778340081057,25.79,80373.37,0.0,0.91173,0.00011,8.76381]
[1778340084077,25.79,80378.57,0.0,0.91231,0.00011,8.72107]
[1778340086091,25.79,80383.83,0.0,0.9129,0.00011,8.67787]
[1778340091127,25.79,80387.16,0.0,0.91331,0.00011,8.64589]
[1778340096162,25.79,80393.64,0.0,0.91402,0.00011,8.59328]
[1778340101197,25.79,80394.53,0.0,0.91411,0.00011,8.58684]
[1778340106235,25.79,80392.77,0.0,0.91391,0.00011,8.60201]
[1778340107472,25.79,80384.87,0.0,0.91302,0.00011,8.66722]
[1778340111272,25.79,80379.84,0.0,0.91243,0.00011,8.71018]
[1778340116305,25.8,80373.9,0.0,0.91174,0.00011,8.76098]
[1778340121340,25.8,80370.49,0.0,0.91134,0.00011,8.79059]
[1778340126375,25.8,80366.72,0.0,0.9109,0.00011,8.82226]
[1778340127612,25.8,80357.46,0.0,0.90984,0.00012,8.89935]
[1778340129396,25.8,80356.66,0.0,0.90974,0.00012,8.90607]
[1778340134431,25.8,80357.18,0.0,0.90981,0.00012,8.9015]
[1778340139466,25.8,80357.35,0.0,0.90983,0.00012,8.89978]
[1778340144502,25.8,80359.61,0.0,0.9101,0.00011,8.88063]
[1778340149536,25.8,80360.3,0.0,0.91018,0.00011,8.87455]
[1778340154575,25.8,80361.35,0.0,0.91035,0.00011,8.86043]
[1778340159609,25.8,80361.87,0.0,0.91041,0.00011,8.85577]
[1778340164646,25.8,80362.68,0.0,0.91051,0.00011,8.84871]
[1778340169682,25.8,80363.29,0.0,0.91058,0.00011,8.84332]
[1778340174715,25.79,80359.35,0.0,0.91014,0.00011,8.87558]
[1778340179756,25.79,80359.65,0.0,0.91018,0.00011,8.87239]
[1778340185792,25.79,80360.58,0.0,0.9103,0.00011,8.86406]
[1778340190828,25.79,80364.98,0.0,0.91079,0.00011,8.82808]
[1778340195866,25.79,80368.37,0.0,0.91117,0.00011,8.80075]
[1778340200897,25.8,80368.91,0.0,0.91122,0.00011,8.79727]
[1778340205932,25.8,80367.17,0.0,0.91101,0.00011,8.81264]
[1778340210968,25.8,80367.35,0.0,0.91102,0.00011,8.81205]
[1778340219027,25.8,80367.33,0.0,0.91104,0.00011,8.80861]
[1778340224058,25.8,80366.9,0.0,0.91098,0.00011,8.8131]
[1778340229093,25.8,80366.1,0.0,0.91087,0.00011,8.82062]
[1778340234128,25.81,80366.45,0.0,0.9109,0.00011,8.81858]
[1778340241177,25.81,80366.65,0.0,0.91091,0.00011,8.81814]
[1778340248464,25.81,80366.16,0.0,0.91083,0.00011,8.82358]
[1778340254270,25.81,80366.08,0.0,0.91081,0.00011,8.82509]
[1778340259303,25.81,80364.91,0.0,0.91067,0.00011,8.8356]
[1778340264338,25.81,80364.14,0.0,0.91057,0.00011,8.84272]
[1778340270380,25.82,80364.26,0.0,0.91057,0.00011,8.8425]
[1778340275416,25.82,80364.82,0.0,0.91067,0.00011,8.83341]
[1778340280451,25.81,80364.85,0.0,0.91069,0.00011,8.83242]
[1778340287501,25.82,80365.49,0.0,0.91075,0.00011,8.82799]
[1778340292535,25.82,80365.74,0.0,0.91077,0.00011,8.82641]
[1778340297569,25.82,80365.94,0.0,0.91079,0.00011,8.82521]
[1778340302604,25.82,80367.24,0.0,0.91093,0.00011,8.8149]
[1778340307639,25.82,80367.79,0.0,0.91098,0.00011,8.81084]
[1778340312675,25.82,80367.87,0.0,0.91098,0.00011,8.81072]
[1778340317718,25.82,80377.63,0.0,0.91208,0.00011,8.73063]
[1778340318953,25.82,80379.52,0.0,0.91229,0.00011,8.71557]
[1778340324759,25.82,80378.58,0.0,0.91216,0.00011,8.72477]
[1778340329794,25.83,80380.58,0.0,0.91237,0.00011,8.70971]
[1778340331810,25.83,80386.66,0.0,0.91309,0.00011,8.65522]
[1778340339177,25.83,80391.55,0.0,0.91364,0.00011,8.61495]
[1778340346912,25.83,80396.85,0.0,0.91422,0.00011,8.57159]
[1778340349933,25.83,80401.98,0.0,0.91479,0.00011,8.52952]
[1778340354969,25.83,80407.34,0.0,0.91538,0.00011,8.48567]
[1778340360018,25.83,80408.92,0.0,0.91556,0.00011,8.4729]
[1778340365041,25.83,80409.89,0.0,0.91566,0.00011,8.46517]
[1778340370075,25.83,80409.94,0.0,0.91566,0.00011,8.46501]
[1778340375110,25.83,80410.29,0.0,0.9157,0.00011,8.46238]
[1778340380145,25.83,80410.92,0.0,0.91576,0.00011,8.45752]
[1778340385182,25.83,80412.56,0.0,0.91594,0.00011,8.44444]
[1778340390215,25.83,80414.06,0.0,0.9161,0.00011,8.43253]
[1778340395251,25.83,80416.08,0.0,0.91636,0.00011,8.41155]
[1778340400285,25.83,80416.15,0.0,0.91636,0.00011,8.41142]
[1778340405320,25.83,80416.47,0.0,0.91639,0.00011,8.40928]
[1778340410355,25.83,80417.86,0.0,0.91653,0.00011,8.39851]
[1778340416397,25.83,80417.62,0.0,0.9165,0.00011,8.40115]
[1778340421433,25.84,80417.36,0.0,0.91646,0.00011,8.40384]
[1778340426468,25.84,80412.83,0.0,0.91596,0.00011,8.44117]
[1778340432509,25.84,80413.58,0.0,0.91604,0.00011,8.43555]
[1778340437545,25.84,80411.95,0.0,0.91585,0.00011,8.44945]
[1778340444595,25.84,80410.23,0.0,0.91565,0.00011,8.46435]
[1778340449949,25.84,80408.76,0.0,0.91548,0.00011,8.47712]
[1778340456680,25.84,80407.99,0.0,0.91542,0.00011,8.47977]
[1778340461714,25.84,80406.29,0.0,0.91522,0.00011,8.49475]
[1778340467756,25.85,80408.61,0.0,0.91546,0.00011,8.4768]
[1778340473797,25.85,80407.18,0.0,0.91529,0.00011,8.48935]
[1778340480159,25.85,80404.78,0.0,0.91501,0.00011,8.5098]
[1778340485881,25.85,80405.48,0.0,0.91508,0.00011,8.50506]
[1778340490917,25.85,80403.15,0.0,0.91481,0.00011,8.5249]
[1778340495951,25.85,80402.06,0.0,0.91468,0.00011,8.53455]
[1778340503014,25.86,80401.6,0.0,0.91462,0.00011,8.53925]
[1778340508049,25.86,80400.08,0.0,0.91444,0.00011,8.55226]
[1778340513083,25.86,80399.12,0.0,0.91437,0.00011,8.5556]
[1778340518119,25.86,80396.26,0.0,0.91405,0.00011,8.57933]
[1778340523154,25.86,80394.22,0.0,0.91382,0.00011,8.59618]
[1778340528188,25.86,80394.62,0.0,0.91386,0.00011,8.59299]
[1778340534235,25.86,80394.85,0.0,0.91389,0.00011,8.59119]
[1778340539271,25.86,80397.65,0.0,0.9142,0.00011,8.56841]
[1778340548336,25.86,80397.76,0.0,0.91421,0.00011,8.56737]
[1778340553371,25.86,80400.82,0.0,0.91455,0.00011,8.5422]
[1778340558410,25.86,80403.61,0.0,0.91486,0.00011,8.51937]
[1778340563444,25.86,80403.37,0.0,0.91483,0.00011,8.52129]
[1778340568479,25.86,80403.96,0.0,0.9149,0.00011,8.51638]
[1778340573514,25.86,80404.27,0.0,0.91498,0.00011,8.50869]
[1778340579558,25.86,80404.6,0.0,0.91502,0.00011,8.50574]
[1778340586606,25.86,80406.21,0.0,0.9152,0.00011,8.49224]
[1778340591941,25.86,80405.87,0.0,0.91517,0.00011,8.49461]
[1778340597685,25.85,80408.07,0.0,0.91542,0.00011,8.47638]
[1778340602718,25.85,80408.74,0.0,0.91549,0.00011,8.47056]
[1778340608764,25.85,80411.25,0.0,0.91578,0.00011,8.4497]
[1778340613796,25.85,80412.2,0.0,0.91588,0.00011,8.44162]
[1778340620845,25.85,80412.65,0.0,0.91594,0.00011,8.43731]
[1778340626888,25.85,80413.7,0.0,0.91606,0.00011,8.42826]
[1778340629909,25.85,80419.36,0.0,0.91668,0.00011,8.38217]
[1778340634944,25.85,80417.29,0.0,0.9165,0.00011,8.39387]
[1778340639978,25.85,80419.03,0.0,0.91669,0.00011,8.37981]
[1778340642293,25.85,80455.14,0.0,0.92054,0.0001,8.08958]
[1778340644011,25.85,80459.39,0.0,0.92099,0.0001,8.05568]
[1778340645017,25.85,80459.31,0.0,0.92098,0.0001,8.05628]
[1778340650049,25.85,80456.47,0.0,0.92068,0.0001,8.07874]
[1778340655084,25.85,80456.72,0.0,0.92071,0.0001,8.07671]
[1778340661127,25.85,80453.17,0.0,0.92034,0.0001,8.10513]
[1778340665155,25.85,80458.2,0.0,0.92086,0.0001,8.06526]
[1778340666162,25.85,80458.26,0.0,0.92086,0.0001,8.06491]
[1778340670189,25.85,80449.4,0.0,0.91993,0.00011,8.13594]
[1778340671198,25.85,80441.21,0.0,0.91906,0.00011,8.20212]
[1778340672507,25.85,80439.87,0.0,0.91891,0.00011,8.21344]
[1778340678246,25.86,80436.08,0.0,0.91846,0.00011,8.2471]
[1778340683282,25.86,80433.14,0.0,0.91811,0.00011,8.27322]
[1778340688317,25.87,80432.98,0.0,0.91807,0.00011,8.27681]
[1778340691341,25.87,80438.78,0.0,0.91871,0.00011,8.22663]
[1778340696373,25.87,80436.07,0.0,0.91839,0.00011,8.251]
[1778340701410,25.88,80434.68,0.0,0.91821,0.00011,8.26449]
[1778340707450,25.88,80437.5,0.0,0.91848,0.00011,8.24438]
[1778340712487,25.88,80436.48,0.0,0.91834,0.00011,8.25463]
[1778340717530,25.89,80433.9,0.0,0.91804,0.00011,8.27739]
[1778340722558,25.89,80437.29,0.0,0.91837,0.00011,8.25241]
[1778340727593,25.9,80436.08,0.0,0.91821,0.00011,8.26451]
[1778340732628,25.9,80433.55,0.0,0.91791,0.00011,8.2872]
[1778340738671,25.9,80431.77,0.0,0.91768,0.00011,8.30435]
[1778340743705,25.91,80430.09,0.0,0.91747,0.00011,8.32017]
[1778340745720,25.91,80424.92,0.0,0.9169,0.00011,8.36275]
[1778340747733,25.91,80418.41,0.0,0.91619,0.00011,8.4161]
[1778340750754,25.91,80418.53,0.0,0.91619,0.00011,8.41595]
[1778340755789,25.91,80422.61,0.0,0.91665,0.00011,8.37935]
[1778340760825,25.92,80427.24,0.0,0.91714,0.00011,8.34346]
[1778340763141,25.92,80436.63,0.0,0.91813,0.00011,8.26893]
[1778340768882,25.92,80435.8,0.0,0.91801,0.00011,8.27764]
[1778340773916,25.92,80434.99,0.0,0.9179,0.00011,8.28614]
[1778340778952,25.93,80433.38,0.0,0.9177,0.00011,8.30107]
[1778340783986,25.93,80431.21,0.0,0.91744,0.00011,8.32045]
[1778340789021,25.93,80429.8,0.0,0.91726,0.00011,8.334]
[1778340794057,25.94,80426.77,0.0,0.91692,0.00011,8.35954]
[1778340799092,25.94,80426.97,0.0,0.91692,0.00011,8.35955]
[1778340805133,25.94,80426.11,0.0,0.9168,0.00011,8.36844]
[1778340810168,25.94,80425.65,0.0,0.91673,0.00011,8.37376]
[1778340813492,25.95,80420.45,0.0,0.9162,0.00011,8.41172]
[1778340816211,25.95,80420.55,0.0,0.9162,0.00011,8.41172]
[1778340821245,25.95,80425.27,0.0,0.9167,0.00011,8.3748]
[1778340826280,25.95,80426.03,0.0,0.91676,0.00011,8.36988]
[1778340831316,25.95,80424.36,0.0,0.91657,0.00011,8.38454]
[1778340836350,25.96,80423.86,0.0,0.9165,0.00011,8.38976]
[1778340841386,25.96,80423.76,0.0,0.91647,0.00011,8.39181]
[1778340846420,25.96,80428.02,0.0,0.91691,0.00011,8.35882]
[1778340853773,25.96,80426.99,0.0,0.91677,0.00011,8.36914]
[1778340859511,25.96,80424.96,0.0,0.91654,0.00011,8.38633]
[1778340864547,25.96,80425.78,0.0,0.91663,0.00011,8.38005]
[1778340869582,25.97,80427.74,0.0,0.91683,0.00011,8.36524]
[1778340874620,25.97,80428.01,0.0,0.9169,0.00011,8.35799]
[1778340883681,25.97,80426.74,0.0,0.91677,0.00011,8.36797]
[1778340888717,25.97,80426.84,0.0,0.91678,0.00011,8.36699]
[1778340893751,25.97,80427.5,0.0,0.91685,0.00011,8.36151]
[1778340899793,25.96,80427.72,0.0,0.9169,0.00011,8.35811]
[1778340905836,25.96,80427.95,0.0,0.91695,0.00011,8.35394]
[1778340910870,25.96,80433.47,0.0,0.91757,0.00011,8.30761]
[1778340912884,25.95,80441.6,0.0,0.91845,0.00011,8.24181]
[1778340917919,25.95,80445.75,0.0,0.9189,0.00011,8.20747]
[1778340920943,25.95,80456.23,0.0,0.92002,0.0001,8.12332]
[1778340921948,25.95,80456.99,0.0,0.9201,0.0001,8.11718]
[1778340926983,25.95,80461.31,0.0,0.92055,0.0001,8.08254]
[1778340932017,25.95,80460.82,0.0,0.92055,0.0001,8.08135]
[1778340937054,25.95,80459.65,0.0,0.92043,0.0001,8.09052]
[1778340942088,25.95,80459.82,0.0,0.92044,0.0001,8.0891]
[1778340947123,25.95,80459.42,0.0,0.9204,0.0001,8.0922]
[1778340952162,25.95,80460.24,0.0,0.92049,0.0001,8.08565]
[1778340957192,25.95,80459.16,0.0,0.92038,0.0001,8.09424]
[1778340962227,25.95,80458.7,0.0,0.92033,0.0001,8.09793]
[1778340967263,25.95,80457.26,0.0,0.92018,0.0001,8.10935]
[1778340972298,25.95,80459.67,0.0,0.92043,0.0001,8.09024]
[1778340977334,25.95,80458.38,0.0,0.92029,0.0001,8.10058]
[1778340982368,25.95,80458.94,0.0,0.92035,0.0001,8.09616]
[1778340987403,25.95,80459.12,0.0,0.92037,0.0001,8.09478]
[1778340992439,25.96,80454.38,0.0,0.91987,0.0001,8.13075]
[1778340997473,25.96,80453.53,0.0,0.91974,0.00011,8.14073]
[1778341002508,25.97,80451.6,0.0,0.9195,0.00011,8.15931]
[1778341007544,25.97,80450.24,0.0,0.91931,0.00011,8.17332]
[1778341012579,25.98,80448.79,0.0,0.91912,0.00011,8.18803]
[1778341017613,25.98,80447.65,0.0,0.91896,0.00011,8.20021]
[1778341021652,25.99,80458.95,0.0,0.92011,0.0001,8.11287]
[1778341022655,25.99,80473.55,0.0,0.92163,0.0001,7.99746]
[1778341023662,25.99,80477.33,0.0,0.92201,0.0001,7.96799]
[1778341028696,25.99,80481.36,0.0,0.92241,0.0001,7.93782]
[1778341029703,25.99,80494.69,0.0,0.92376,0.0001,7.83358]
[1778341030711,25.99,80498.71,0.0,0.92417,0.0001,7.80225]
[1778341035746,25.99,80499.55,0.0,0.92425,0.0001,7.79571]
[1778341039773,25.99,80493.6,0.0,0.92363,0.0001,7.84368]
[1778341041788,25.99,80491.59,0.0,0.92342,0.0001,7.86027]
[1778341046828,26.0,80490.34,0.0,0.92326,0.0001,7.8721]
[1778341051865,26.0,80488.05,0.0,0.92305,0.0001,7.88715]
[1778341056898,26.0,80489.89,0.0,0.92321,0.0001,7.87465]
[1778341061936,26.01,80490.99,0.0,0.9233,0.0001,7.86803]
[1778341066969,26.01,80492.47,0.0,0.92342,0.0001,7.85849]
[1778341072005,26.01,80488.78,0.0,0.92302,0.0001,7.88932]
[1778341073012,26.01,80483.5,0.0,0.92248,0.0001,7.93101]
[1778341078047,26.02,80483.32,0.0,0.92244,0.0001,7.93397]
[1778341083098,26.02,80487.28,0.0,0.92282,0.0001,7.90453]
[1778341085397,26.02,80489.28,0.0,0.92301,0.0001,7.89004]
[1778341091154,26.02,80485.39,0.0,0.92259,0.0001,7.92241]
[1778341096190,26.03,80486.12,0.0,0.92264,0.0001,7.91845]
[1778341101224,26.03,80485.85,0.0,0.92259,0.0001,7.92256]
[1778341107266,26.03,80487.74,0.0,0.92275,0.0001,7.91025]
[1778341112302,26.04,80489.03,0.0,0.9229,0.0001,7.89731]
[1778341117339,26.04,80494.89,0.0,0.92346,0.0001,7.85388]
[1778341122371,26.04,80496.67,0.0,0.92362,0.0001,7.84163]
[1778341127407,26.05,80499.13,0.0,0.92384,0.0001,7.82502]
[1778341129421,26.05,80493.76,0.0,0.92328,0.0001,7.86779]
[1778341134456,26.05,80494.05,0.0,0.92328,0.0001,7.8676]
[1778341139491,26.06,80493.84,0.0,0.92324,0.0001,7.87123]
[1778341144526,26.06,80494.13,0.0,0.92325,0.0001,7.87033]
[1778341149562,26.05,80493.34,0.0,0.92323,0.0001,7.87208]
[1778341154598,26.04,80493.56,0.0,0.9233,0.0001,7.86654]
[1778341160638,26.04,80493.0,0.0,0.92325,0.0001,7.8699]
[1778341165958,26.04,80493.54,0.0,0.92332,0.0001,7.86492]
[1778341171718,26.04,80493.35,0.0,0.92335,0.0001,7.86068]
[1778341177757,26.04,80493.73,0.0,0.92342,0.0001,7.85521]
[1778341186101,26.03,80493.55,0.0,0.92345,0.0001,7.8529]
[1778341191854,26.03,80496.86,0.0,0.92382,0.0001,7.82438]
[1778341196890,26.02,80498.42,0.0,0.924,0.0001,7.81022]
[1778341201926,26.02,80505.85,0.0,0.92477,0.0001,7.75052]
[1778341202944,26.02,80508.09,0.0,0.925,0.0001,7.73287]
[1778341206966,26.02,80513.37,0.0,0.92554,0.0001,7.69087]
[1778341210990,26.01,80518.46,0.0,0.92606,0.0001,7.65051]
[1778341216025,26.01,80523.12,0.0,0.92653,0.0001,7.61333]
[1778341221064,26.01,80522.48,0.0,0.92649,0.0001,7.61699]
[1778341226099,26.01,80521.87,0.0,0.92644,0.0001,7.62035]
[1778341231137,26.01,80520.84,0.0,0.9264,0.0001,7.62202]
[1778341236460,26.0,80520.66,0.0,0.9264,0.0001,7.62192]
[1778341242214,26.0,80512.46,0.0,0.92562,0.0001,7.68317]
[1778341247250,26.0,80512.29,0.0,0.92562,0.0001,7.68266]
[1778341252375,25.99,80510.97,0.0,0.92552,0.0001,7.69094]
[1778341257412,25.99,80512.59,0.0,0.92569,0.0001,7.67726]
[1778341262445,25.99,80512.97,0.0,0.92575,0.0001,7.673]
[1778341265468,25.99,80519.24,0.0,0.92637,0.0001,7.62399]
[1778341270502,25.99,80520.56,0.0,0.92651,0.0001,7.61301]
[1778341275537,25.99,80522.32,0.0,0.9267,0.0001,7.59879]
[1778341280574,25.99,80522.9,0.0,0.92676,0.0001,7.59345]
[1778341285608,25.98,80522.43,0.0,0.92673,0.0001,7.59624]
[1778341290644,25.98,80522.62,0.0,0.92676,0.0001,7.59389]
[1778341295678,25.98,80523.26,0.0,0.92687,0.0001,7.58323]
[1778341300713,25.98,80523.64,0.0,0.92692,0.0001,7.5794]
[1778341305748,25.98,80523.94,0.0,0.92696,0.0001,7.57619]
[1778341310784,25.98,80525.49,0.0,0.92713,0.0001,7.56346]
[1778341317025,25.97,80525.23,0.0,0.92711,0.0001,7.56446]
[1778341322867,25.97,80523.35,0.0,0.92694,0.0001,7.57785]
[1778341327902,25.97,80523.35,0.0,0.92695,0.0001,7.57691]
[1778341333945,25.97,80523.3,0.0,0.92696,0.0001,7.57618]
[1778341337165,25.97,80530.69,0.0,0.92769,0.0001,7.51893]
[1778341338979,25.97,80542.07,0.0,0.92879,0.0001,7.43217]
[1778341339986,25.97,80552.54,0.0,0.92979,9e-05,7.3524]
[1778341340993,25.97,80566.56,0.0,0.93112,9e-05,7.2466]
[1778341342000,25.97,80571.85,0.0,0.93162,9e-05,7.20671]
[1778341344015,25.97,80582.71,0.0,0.93262,9e-05,7.12556]
[1778341345037,25.97,80585.51,0.0,0.93288,9e-05,7.1046]
[1778341347235,25.97,80567.17,0.0,0.93119,9e-05,7.24088]
[1778341348051,25.96,80566.36,0.0,0.93112,9e-05,7.24661]
[1778341349059,25.96,80561.17,0.0,0.93064,9e-05,7.28515]
[1778341351072,25.96,80553.61,0.0,0.92998,9e-05,7.33636]
[1778341352079,25.96,80545.24,0.0,0.92919,0.0001,7.39914]
[1778341353165,25.96,80539.44,0.0,0.92864,0.0001,7.44258]
[1778341354116,25.96,80534.69,0.0,0.92817,0.0001,7.47922]
[1778341355119,25.96,80496.29,0.0,0.92438,0.0001,7.77539]
[1778341356128,25.96,80481.0,0.0,0.92284,0.0001,7.89454]
[1778341357323,25.96,80483.02,0.0,0.92305,0.0001,7.87856]
[1778341363201,25.96,80485.48,0.0,0.92331,0.0001,7.85825]
[1778341365190,25.96,80494.66,0.0,0.92424,0.0001,7.78644]
[1778341367203,25.96,80500.13,0.0,0.92479,0.0001,7.74393]
[1778341372241,25.96,80502.6,0.0,0.92504,0.0001,7.72485]
[1778341377273,25.96,80505.16,0.0,0.92529,0.0001,7.70508]
[1778341382311,25.96,80506.54,0.0,0.92543,0.0001,7.69442]
[1778341384325,25.96,80500.39,0.0,0.92482,0.0001,7.74195]
[1778341389359,25.96,80500.4,0.0,0.92482,0.0001,7.74146]
[1778341393387,25.96,80492.8,0.0,0.92406,0.0001,7.80012]
[1778341394394,25.96,80487.46,0.0,0.92353,0.0001,7.84154]
[1778341396410,25.96,80481.71,0.0,0.92295,0.0001,7.88598]
[1778341398422,25.96,80487.14,0.0,0.92351,0.0001,7.84308]
[1778341399429,25.96,80464.2,0.0,0.92116,0.0001,8.02291]
[1778341400436,25.96,80446.27,0.0,0.91928,0.00011,8.16512]
[1778341405471,25.95,80445.5,0.0,0.91921,0.00011,8.1704]
[1778341410506,25.95,80446.92,0.0,0.91938,0.00011,8.15798]
[1778341415543,25.95,80448.38,0.0,0.91959,0.00011,8.14024]
[1778341417749,25.95,80456.46,0.0,0.92044,0.0001,8.0758]
[1778341420577,25.95,80457.02,0.0,0.92051,0.0001,8.07079]
[1778341425612,25.95,80464.35,0.0,0.92128,0.0001,8.01175]
[1778341427819,25.94,80465.29,0.0,0.92141,0.0001,8.00201]
[1778341431662,25.94,80475.76,0.0,0.92251,0.0001,7.91785]
[1778341432663,25.94,80476.29,0.0,0.92257,0.0001,7.91328]
[1778341436707,25.94,80478.53,0.0,0.92282,0.0001,7.89423]
[1778341439713,25.94,80483.95,0.0,0.92338,0.0001,7.85091]
[1778341444747,25.93,80487.25,0.0,0.92373,0.0001,7.82394]
[1778341449785,25.93,80491.6,0.0,0.92418,0.0001,7.78901]
[1778341454817,25.93,80493.24,0.0,0.92436,0.0001,7.7752]
[1778341459852,25.93,80492.3,0.0,0.92428,0.0001,7.78168]
[1778341464889,25.93,80497.48,0.0,0.92481,0.0001,7.74068]
[1778341470931,25.93,80494.65,0.0,0.92453,0.0001,7.76188]
[1778341475965,25.93,80490.43,0.0,0.92416,0.0001,7.78931]
[1778341481000,25.93,80488.21,0.0,0.92394,0.0001,7.8062]
[1778341486036,25.92,80486.1,0.0,0.92373,0.0001,7.82205]
[1778341488241,25.92,80446.07,0.0,0.9196,0.00011,8.13749]
[1778341489058,25.92,80445.73,0.0,0.91957,0.00011,8.13961]
[1778341490064,25.92,80454.64,0.0,0.92051,0.0001,8.06823]
[1778341491070,25.92,80460.94,0.0,0.92118,0.0001,8.01788]
[1778341495099,25.92,80454.64,0.0,0.92054,0.0001,8.06602]
[1778341500133,25.91,80468.6,0.0,0.92202,0.0001,7.95326]
[1778341503156,25.91,80477.4,0.0,0.92294,0.0001,7.88311]
[1778341508382,25.91,80474.96,0.0,0.9227,0.0001,7.90132]
[1778341511210,25.91,80479.5,0.0,0.92318,0.0001,7.86487]
[1778341516245,25.91,80481.66,0.0,0.9234,0.0001,7.84743]
[1778341521281,25.91,80481.61,0.0,0.9234,0.0001,7.84754]
[1778341526320,25.91,80491.05,0.0,0.92436,0.0001,7.7734]
[1778341530347,25.91,80482.41,0.0,0.92348,0.0001,7.84117]
[1778341535381,25.91,80479.06,0.0,0.92318,0.0001,7.86248]
[1778341540417,25.91,80476.67,0.0,0.92294,0.0001,7.88119]
[1778341545453,25.91,80473.86,0.0,0.92266,0.0001,7.90307]
[1778341551494,25.91,80472.69,0.0,0.92254,0.0001,7.91203]
[1778341556529,25.9,80470.5,0.0,0.92236,0.0001,7.92602]
[1778341561565,25.9,80471.34,0.0,0.92244,0.0001,7.91919]
[1778341568802,25.9,80471.37,0.0,0.92245,0.0001,7.91863]
[1778341575663,25.9,80475.78,0.0,0.92291,0.0001,7.88353]
[1778341582712,25.9,80480.84,0.0,0.92343,0.0001,7.8434]
[1778341588942,25.9,80485.07,0.0,0.92387,0.0001,7.80984]
[1778341594797,25.9,80487.44,0.0,0.92415,0.0001,7.78617]
[1778341600841,25.9,80489.51,0.0,0.92437,0.0001,7.76921]
[1778341606881,25.89,80491.81,0.0,0.92463,0.0001,7.74891]
[1778341613930,25.89,80493.1,0.0,0.92479,0.0001,7.73651]
[1778341619153,25.89,80490.01,0.0,0.9245,0.0001,7.7592]
[1778341626013,25.89,80486.75,0.0,0.92418,0.0001,7.78431]
[1778341631048,25.89,80486.39,0.0,0.92414,0.0001,7.78698]
[1778341636083,25.88,80493.27,0.0,0.92485,0.0001,7.73183]
[1778341641118,25.88,80494.89,0.0,0.92506,0.0001,7.71577]
[1778341646153,25.87,80496.48,0.0,0.92528,0.0001,7.69848]
[1778341651189,25.86,80498.33,0.0,0.92557,0.0001,7.67437]
[1778341657232,25.85,80498.8,0.0,0.92568,0.0001,7.66598]
[1778341662266,25.85,80512.2,0.0,0.92707,0.0001,7.55697]
[1778341667302,25.84,80514.16,0.0,0.92731,0.0001,7.53826]
[1778341672337,25.84,80518.82,0.0,0.9278,0.0001,7.49963]
[1778341676364,25.83,80532.48,0.0,0.92916,0.0001,7.39255]
[1778341677371,25.83,80534.1,0.0,0.92932,0.0001,7.37969]
[1778341683415,25.83,80534.05,0.0,0.92935,0.0001,7.37697]
[1778341687441,25.82,80539.23,0.0,0.92988,0.0001,7.33506]
[1778341689645,25.82,80544.89,0.0,0.93043,9e-05,7.29137]
[1778341696505,25.82,80543.96,0.0,0.93037,9e-05,7.2961]
[1778341703554,25.81,80543.61,0.0,0.93037,9e-05,7.29613]
[1778341708593,25.81,80544.45,0.0,0.93047,9e-05,7.28791]
[1778341709599,25.81,80551.97,0.0,0.93119,9e-05,7.23054]
[1778341714633,25.81,80553.76,0.0,0.93141,9e-05,7.21143]
[1778341718662,25.8,80556.76,0.0,0.93176,9e-05,7.18335]
[1778341720676,25.8,80550.27,0.0,0.93116,9e-05,7.23114]
[1778341724703,25.79,80542.79,0.0,0.93047,9e-05,7.28638]
[1778341728732,25.79,80541.83,0.0,0.9304,0.0001,7.29174]
[1778341731755,25.79,80527.26,0.0,0.92902,0.0001,7.4013]
[1778341736790,25.78,80529.8,0.0,0.92929,0.0001,7.37987]
[1778341743841,25.78,80531.1,0.0,0.92946,0.0001,7.36647]
[1778341748874,25.77,80528.13,0.0,0.92921,0.0001,7.38658]
[1778341753909,25.77,80530.98,0.0,0.92952,0.0001,7.36207]
[1778341757937,25.77,80524.02,0.0,0.92888,0.0001,7.41241]
[1778341762973,25.76,80521.37,0.0,0.92866,0.0001,7.42966]
[1778341768013,25.76,80519.44,0.0,0.92851,0.0001,7.44193]
[1778341775057,25.75,80520.81,0.0,0.92874,0.0001,7.42229]
[1778341780280,25.74,80517.34,0.0,0.92844,0.0001,7.44527]
[1778341786134,25.74,80521.47,0.0,0.92889,0.0001,7.41017]
[1778341791169,25.73,80520.76,0.0,0.92885,0.0001,7.41299]
[1778341796204,25.73,80522.0,0.0,0.92901,0.0001,7.4005]
[1778341802247,25.73,80520.51,0.0,0.92889,0.0001,7.40954]
[1778341809296,25.72,80518.95,0.0,0.92879,0.0001,7.41777]
[1778341814331,25.72,80516.49,0.0,0.92857,0.0001,7.43479]
[1778341819366,25.71,80515.01,0.0,0.92846,0.0001,7.44387]
[1778341825409,25.71,80511.78,0.0,0.92818,0.0001,7.46583]
[1778341830631,25.7,80511.51,0.0,0.92819,0.0001,7.465]
[1778341840701,25.7,80510.98,0.0,0.92823,0.0001,7.46001]
[1778341847565,25.69,80511.66,0.0,0.92834,0.0001,7.45155]
[1778341852599,25.69,80508.53,0.0,0.92806,0.0001,7.47336]
[1778341860842,25.68,80508.6,0.0,0.92812,0.0001,7.46893]
[1778341867706,25.67,80508.01,0.0,0.9281,0.0001,7.47001]
[1778341872739,25.67,80507.55,0.0,0.92809,0.0001,7.47098]
[1778341877776,25.67,80509.07,0.0,0.92827,0.0001,7.45665]
[1778341885829,25.66,80509.9,0.0,0.92841,0.0001,7.4461]
[1778341891062,25.66,80511.31,0.0,0.92862,0.0001,7.4278]
[1778341897915,25.65,80512.63,0.0,0.92879,0.0001,7.41404]
[1778341902948,25.65,80510.66,0.0,0.92863,0.0001,7.42669]
[1778341908990,25.64,80508.75,0.0,0.92845,0.0001,7.44071]
[1778341913019,25.65,80503.61,0.0,0.92794,0.0001,7.48136]
[1778341918053,25.65,80502.82,0.0,0.92785,0.0001,7.48848]
[1778341924095,25.65,80501.8,0.0,0.92773,0.0001,7.49744]
[1778341929130,25.65,80503.91,0.0,0.92793,0.0001,7.482]
[1778341934166,25.65,80503.92,0.0,0.92792,0.0001,7.48234]
[1778341939200,25.65,80502.92,0.0,0.92782,0.0001,7.49081]
[1778341946249,25.65,80502.13,0.0,0.92772,0.0001,7.49821]
[1778341951484,25.66,80502.75,0.0,0.92781,0.0001,7.48937]
[1778341961554,25.66,80503.05,0.0,0.92782,0.0001,7.48865]
[1778341964376,25.66,80514.46,0.0,0.92894,0.0001,7.40057]
[1778341965382,25.66,80517.34,0.0,0.92922,0.0001,7.37837]
[1778341970417,25.66,80519.57,0.0,0.92945,0.0001,7.36051]
[1778341975452,25.66,80522.94,0.0,0.92977,0.0001,7.33477]
[1778341981694,25.66,80518.5,0.0,0.92932,0.0001,7.37059]
[1778341987536,25.66,80515.69,0.0,0.92902,0.0001,7.39416]
[1778341992574,25.67,80515.77,0.0,0.92901,0.0001,7.39512]
[1778341997607,25.67,80517.72,0.0,0.92918,0.0001,7.38178]
[1778342002642,25.67,80516.39,0.0,0.92906,0.0001,7.39139]
[1778342007677,25.67,80518.53,0.0,0.92927,0.0001,7.37447]
[1778342012712,25.67,80517.42,0.0,0.92918,0.0001,7.3799]
[1778342020768,25.67,80515.94,0.0,0.92901,0.0001,7.39385]
[1778342025802,25.68,80511.85,0.0,0.92859,0.0001,7.42678]
[1778342030837,25.68,80511.62,0.0,0.92855,0.0001,7.42986]
[1778342035881,25.68,80511.45,0.0,0.92852,0.0001,7.43242]
[1778342040915,25.68,80512.14,0.0,0.92857,0.0001,7.42836]
[1778342045950,25.68,80513.98,0.0,0.92873,0.0001,7.4157]
[1778342050985,25.68,80517.74,0.0,0.92911,0.0001,7.38592]
[1778342056021,25.68,80519.38,0.0,0.92927,0.0001,7.37303]
[1778342061056,25.69,80519.54,0.0,0.92927,0.0001,7.37326]
[1778342069111,25.69,80518.22,0.0,0.92911,0.0001,7.38565]
[1778342078174,25.69,80516.9,0.0,0.929,0.0001,7.39346]
[1778342083209,25.7,80515.25,0.0,0.92882,0.0001,7.40745]
[1778342088244,25.7,80513.89,0.0,0.92867,0.0001,7.4192]
[1778342093282,25.7,80514.55,0.0,0.92872,0.0001,7.41541]
[1778342102541,25.7,80514.33,0.0,0.92866,0.0001,7.41967]
[1778342108384,25.71,80513.89,0.0,0.92861,0.0001,7.42433]
[1778342113419,25.71,80513.17,0.0,0.92852,0.0001,7.43136]
[1778342118455,25.71,80513.01,0.0,0.92849,0.0001,7.43381]
[1778342123489,25.71,80513.17,0.0,0.92849,0.0001,7.43379]
[1778342128524,25.71,80512.99,0.0,0.9285,0.0001,7.43269]
[1778342133559,25.7,80514.66,0.0,0.92873,0.0001,7.4126]
[1778342138595,25.7,80515.72,0.0,0.92887,0.0001,7.40206]
[1778342143629,25.7,80513.23,0.0,0.92866,0.0001,7.41872]
[1778342149671,25.69,80512.78,0.0,0.92865,0.0001,7.41927]
[1778342156721,25.69,80512.14,0.0,0.92859,0.0001,7.42382]
[1778342161756,25.69,80511.2,0.0,0.92852,0.0001,7.42942]
[1778342166790,25.69,80509.85,0.0,0.92837,0.0001,7.4411]
[1778342171827,25.69,80509.87,0.0,0.92836,0.0001,7.44222]
[1778342183130,25.7,80510.47,0.0,0.92838,0.0001,7.44046]
[1778342190958,25.69,80510.17,0.0,0.92838,0.0001,7.44039]
[1778342195993,25.69,80508.78,0.0,0.92832,0.0001,7.44381]
[1778342201030,25.69,80508.23,0.0,0.92825,0.0001,7.44925]
[1778342206067,25.69,80510.95,0.0,0.9285,0.0001,7.42954]
[1778342212108,25.7,80511.69,0.0,0.92855,0.0001,7.4254]
[1778342217142,25.7,80512.32,0.0,0.9286,0.0001,7.42174]
[1778342222178,25.7,80513.87,0.0,0.92874,0.0001,7.4102]
[1778342227213,25.7,80513.68,0.0,0.92873,0.0001,7.41119]
[1778342232247,25.7,80516.81,0.0,0.92902,0.0001,7.38822]
[1778342237283,25.7,80519.17,0.0,0.92924,0.0001,7.37119]
[1778342242318,25.7,80523.13,0.0,0.92961,0.0001,7.34197]
[1778342248360,25.7,80523.84,0.0,0.92966,0.0001,7.33803]
[1778342253623,25.71,80523.34,0.0,0.92963,0.0001,7.3385]
[1778342261451,25.71,80523.35,0.0,0.92961,0.0001,7.34011]
[1778342267495,25.71,80523.66,0.0,0.92962,0.0001,7.33919]
[1778342272528,25.71,80524.26,0.0,0.92967,0.0001,7.33582]
[1778342277564,25.72,80523.91,0.0,0.92962,0.0001,7.3397]
[1778342282599,25.72,80523.68,0.0,0.92958,0.0001,7.34265]
[1778342287633,25.72,80521.77,0.0,0.92938,0.0001,7.35855]
[1778342292668,25.72,80518.14,0.0,0.92902,0.0001,7.38731]
[1778342297703,25.72,80513.58,0.0,0.92856,0.0001,7.42289]
[1778342299718,25.72,80508.56,0.0,0.92807,0.0001,7.46167]
[1778342303973,25.72,80502.02,0.0,0.92743,0.0001,7.51227]
[1778342309789,25.72,80501.05,0.0,0.92733,0.0001,7.51989]
[1778342314825,25.72,80501.04,0.0,0.92737,0.0001,7.51532]
[1778342319859,25.72,80500.85,0.0,0.92735,0.0001,7.51705]
[1778342324894,25.72,80499.97,0.0,0.92726,0.0001,7.52413]
[1778342329928,25.73,80496.19,0.0,0.92688,0.0001,7.55371]
[1778342332950,25.73,80502.07,0.0,0.92746,0.0001,7.50843]
[1778342334186,25.73,80505.21,0.0,0.92776,0.0001,7.48436]
[1778342339998,25.73,80509.18,0.0,0.92814,0.0001,7.45489]
[1778342343019,25.73,80514.94,0.0,0.92869,0.0001,7.41125]
[1778342347047,25.73,80518.99,0.0,0.92907,0.0001,7.38126]
[1778342352083,25.73,80519.19,0.0,0.92908,0.0001,7.38111]
[1778342358354,25.74,80518.81,0.0,0.92902,0.0001,7.38557]
[1778342364168,25.74,80517.79,0.0,0.9289,0.0001,7.39477]
[1778342369202,25.74,80518.77,0.0,0.92898,0.0001,7.38835]
[1778342376252,25.74,80520.41,0.0,0.92916,0.0001,7.37252]
[1778342382294,25.74,80520.9,0.0,0.9292,0.0001,7.37004]
[1778342387329,25.75,80523.19,0.0,0.9294,0.0001,7.35356]
[1778342392363,25.75,80523.18,0.0,0.92939,0.0001,7.35461]
[1778342398637,25.75,80525.6,0.0,0.92961,0.0001,7.3373]
[1778342402433,25.75,80540.82,0.0,0.93105,9e-05,7.22292]
[1778342403441,25.75,80549.49,0.0,0.93187,9e-05,7.15757]
[1778342404447,25.75,80548.98,0.0,0.93181,9e-05,7.16187]
[1778342405454,25.75,80554.12,0.0,0.93229,9e-05,7.12373]
[1778342410490,25.75,80549.04,0.0,0.9318,9e-05,7.16293]
[1778342414519,25.76,80540.76,0.0,0.931,9e-05,7.22721]
[1778342416532,25.76,80539.93,0.0,0.9309,9e-05,7.23463]
[1778342421567,25.76,80540.98,0.0,0.93098,9e-05,7.22855]
[1778342426606,25.76,80543.56,0.0,0.93121,9e-05,7.21061]
[1778342431636,25.76,80542.16,0.0,0.93113,9e-05,7.21539]
[1778342435666,25.77,80535.29,0.0,0.93046,0.0001,7.26884]
[1778342438685,25.77,80530.05,0.0,0.92994,0.0001,7.30958]
[1778342443720,25.77,80526.78,0.0,0.9296,0.0001,7.33679]
[1778342450770,25.77,80524.24,0.0,0.92933,0.0001,7.3584]
[1778342455804,25.78,80522.19,0.0,0.92912,0.0001,7.37476]
[1778342461846,25.78,80520.08,0.0,0.9289,0.0001,7.39179]
[1778342465875,25.78,80515.01,0.0,0.9284,0.0001,7.43122]
[1778342468132,25.78,80498.59,0.0,0.92678,0.0001,7.55859]
[1778342469903,25.78,80495.28,0.0,0.92644,0.0001,7.58482]
[1778342472926,25.78,80485.63,0.0,0.92547,0.0001,7.66033]
[1778342473933,25.78,80480.53,0.0,0.92495,0.0001,7.70031]
[1778342476953,25.78,80477.32,0.0,0.92462,0.0001,7.72594]
[1778342478201,25.78,80486.98,0.0,0.9256,0.0001,7.65056]
[1778342478967,25.78,80486.98,0.0,0.92559,0.0001,7.6508]
[1778342481988,25.78,80481.74,0.0,0.92506,0.0001,7.69244]
[1778342482995,25.78,80478.38,0.0,0.92471,0.0001,7.71889]
[1778342487025,25.79,80473.64,0.0,0.92422,0.0001,7.75659]
[1778342492060,25.78,80473.8,0.0,0.92429,0.0001,7.7499]
[1778342497094,25.79,80473.12,0.0,0.92422,0.0001,7.75558]
[1778342502130,25.78,80473.08,0.0,0.92423,0.0001,7.75426]
[1778342505151,25.78,80466.4,0.0,0.92356,0.0001,7.80574]
[1778342508412,25.78,80475.48,0.0,0.9245,0.0001,7.73343]
[1778342509180,25.78,80475.48,0.0,0.92451,0.0001,7.73311]
[1778342515222,25.78,80474.59,0.0,0.92444,0.0001,7.73841]
[1778342520260,25.77,80472.09,0.0,0.9242,0.0001,7.75676]
[1778342525292,25.77,80472.05,0.0,0.92421,0.0001,7.75591]
[1778342530333,25.77,80471.6,0.0,0.92418,0.0001,7.75837]
[1778342535369,25.77,80475.27,0.0,0.92457,0.0001,7.72859]
[1778342540408,25.77,80475.61,0.0,0.92461,0.0001,7.72514]
[1778342545444,25.77,80477.25,0.0,0.92479,0.0001,7.7113]
[1778342550478,25.76,80480.22,0.0,0.9251,0.0001,7.68717]
[1778342555514,25.76,80483.2,0.0,0.92545,0.0001,7.65836]
[1778342559542,25.76,80488.39,0.0,0.92598,0.0001,7.61757]
[1778342564577,25.76,80491.92,0.0,0.92634,0.0001,7.58965]
[1778342571626,25.76,80493.67,0.0,0.92652,0.0001,7.57543]
[1778342576662,25.76,80498.96,0.0,0.92705,0.0001,7.53404]
[1778342581698,25.76,80502.29,0.0,0.92738,0.0001,7.50802]
[1778342586732,25.76,80505.11,0.0,0.92766,0.0001,7.48612]
[1778342593781,25.76,80508.57,0.0,0.928,0.0001,7.45939]
[1778342599045,25.76,80512.74,0.0,0.92841,0.0001,7.42751]
[1778342606873,25.76,80514.55,0.0,0.92858,0.0001,7.41397]
[1778342611907,25.76,80516.34,0.0,0.92879,0.0001,7.39585]
[1778342616942,25.76,80520.28,0.0,0.92917,0.0001,7.36635]
[1778342621979,25.76,80523.56,0.0,0.92947,0.0001,7.34219]
[1778342627014,25.76,80523.82,0.0,0.92949,0.0001,7.34099]
[1778342633057,25.77,80523.4,0.0,0.92943,0.0001,7.3451]
[1778342639326,25.77,80521.92,0.0,0.92928,0.0001,7.35762]
[1778342648161,25.77,80521.47,0.0,0.92921,0.0001,7.36279]
[1778342653197,25.77,80520.23,0.0,0.92908,0.0001,7.37317]
[1778342657226,25.77,80514.61,0.0,0.92853,0.0001,7.41674]
[1778342659467,25.77,80508.58,0.0,0.92794,0.0001,7.46323]
[1778342665281,25.78,80504.74,0.0,0.92755,0.0001,7.49372]
[1778342667297,25.78,80497.99,0.0,0.92687,0.0001,7.5466]
[1778342672332,25.78,80494.49,0.0,0.92654,0.0001,7.57049]
[1778342679608,25.78,80487.57,0.0,0.92582,0.0001,7.62648]
[1778342683409,25.78,80483.77,0.0,0.92543,0.0001,7.65715]
[1778342689679,25.79,80483.82,0.0,0.92541,0.0001,7.65829]
[1778342695494,25.79,80487.0,0.0,0.92571,0.0001,7.63516]
[1778342700537,25.79,80487.92,0.0,0.92578,0.0001,7.62961]
[1778342705563,25.8,80488.91,0.0,0.92586,0.0001,7.62354]
[1778342711611,25.8,80491.22,0.0,0.92607,0.0001,7.60761]
[1778342713619,25.8,80497.09,0.0,0.92664,0.0001,7.56282]
[1778342715634,25.8,80498.89,0.0,0.92681,0.0001,7.54973]
[1778342720668,25.8,80496.95,0.0,0.92659,0.0001,7.56669]
[1778342723691,25.81,80502.24,0.0,0.9271,0.0001,7.52701]
[1778342728727,25.81,80507.03,0.0,0.92755,0.0001,7.49227]
[1778342733761,25.81,80518.26,0.0,0.92866,0.0001,7.40367]
[1778342734767,25.81,80518.41,0.0,0.92866,0.0001,7.40309]
[1778342739809,25.82,80522.57,0.0,0.92905,0.0001,7.37248]
[1778342745845,25.82,80526.15,0.0,0.9294,0.0001,7.34521]
[1778342750880,25.82,80526.93,0.0,0.92947,0.0001,7.33928]
[1778342756922,25.82,80522.55,0.0,0.92905,0.0001,7.37235]
[1778342761961,25.82,80521.08,0.0,0.92892,0.0001,7.38312]
[1778342763973,25.81,80512.67,0.0,0.9281,0.0001,7.44738]
[1778342764979,25.81,80513.27,0.0,0.92816,0.0001,7.4426]
[1778342770245,25.81,80514.35,0.0,0.92828,0.0001,7.43328]
[1778342778070,25.81,80515.19,0.0,0.92838,0.0001,7.42567]
[1778342785121,25.81,80516.41,0.0,0.92851,0.0001,7.41519]
[1778342788142,25.81,80522.14,0.0,0.92907,0.0001,7.37097]
[1778342793188,25.81,80523.29,0.0,0.92923,0.0001,7.35681]
[1778342798212,25.81,80526.8,0.0,0.92957,0.0001,7.3298]
[1778342802239,25.81,80529.92,0.0,0.92987,0.0001,7.3061]
[1778342807274,25.81,80531.39,0.0,0.93001,0.0001,7.29503]
[1778342812309,25.81,80531.58,0.0,0.93003,0.0001,7.29369]
[1778342817345,25.81,80531.94,0.0,0.93006,0.0001,7.29107]
[1778342822381,25.81,80530.1,0.0,0.92988,0.0001,7.30507]
[1778342827415,25.81,80529.13,0.0,0.92979,0.0001,7.31245]
[1778342832450,25.81,80527.92,0.0,0.92969,0.0001,7.32025]
[1778342837486,25.81,80529.71,0.0,0.92986,0.0001,7.30675]
[1778342842521,25.81,80533.39,0.0,0.93021,0.0001,7.27918]
[1778342847555,25.81,80529.34,0.0,0.92982,0.0001,7.3102]
[1778342852589,25.81,80530.21,0.0,0.92994,0.0001,7.29921]
[1778342857626,25.8,80530.08,0.0,0.92996,0.0001,7.29762]
[1778342859641,25.8,80524.02,0.0,0.92939,0.0001,7.34245]
[1778342860876,25.8,80521.25,0.0,0.92912,0.0001,7.36363]
[1778342866696,25.8,80517.62,0.0,0.92877,0.0001,7.39133]
[1778342871733,25.8,80518.54,0.0,0.92886,0.0001,7.38415]
[1778342876768,25.8,80518.47,0.0,0.92886,0.0001,7.38451]
[1778342881804,25.8,80518.65,0.0,0.92888,0.0001,7.38293]
[1778342888852,25.8,80517.18,0.0,0.92874,0.0001,7.39375]
[1778342893887,25.8,80517.09,0.0,0.92874,0.0001,7.39407]
[1778342898922,25.8,80517.26,0.0,0.92876,0.0001,7.39241]
[1778342903957,25.79,80520.12,0.0,0.92908,0.0001,7.36663]
[1778342909999,25.79,80525.44,0.0,0.92961,0.0001,7.32526]
[1778342915036,25.79,80530.23,0.0,0.93011,0.0001,7.28425]
[1778342920069,25.79,80531.68,0.0,0.93024,0.0001,7.27353]
[1778342927118,25.79,80533.3,0.0,0.93039,0.0001,7.26173]
[1778342932159,25.79,80536.5,0.0,0.93069,0.0001,7.23793]
[1778342937188,25.79,80537.63,0.0,0.93079,9e-05,7.22983]
[1778342942224,25.79,80536.13,0.0,0.93064,0.0001,7.24161]
[1778342947258,25.79,80531.11,0.0,0.93016,0.0001,7.27988]
[1778342951524,25.79,80524.06,0.0,0.92948,0.0001,7.3336]
[1778342957329,25.79,80521.81,0.0,0.92927,0.0001,7.3506]
[1778342962364,25.79,80518.8,0.0,0.92899,0.0001,7.37259]
[1778342967398,25.79,80518.72,0.0,0.92898,0.0001,7.37295]
[1778342971665,25.79,80542.57,0.0,0.93131,9e-05,7.1872]
[1778342973441,25.79,80543.09,0.0,0.93136,9e-05,7.18279]
[1778342978476,25.79,80540.29,0.0,0.93111,9e-05,7.20295]
[1778342983512,25.79,80544.53,0.0,0.93154,9e-05,7.16868]
[1778342988561,25.78,80548.97,0.0,0.93198,9e-05,7.13327]
[1778342993588,25.78,80551.08,0.0,0.9322,9e-05,7.1156]
[1778342998622,25.78,80555.57,0.0,0.93264,9e-05,7.08043]
[1778343004664,25.77,80557.85,0.0,0.93288,9e-05,7.0615]
[1778343010707,25.77,80558.37,0.0,0.93294,9e-05,7.05645]
[1778343011949,25.77,80564.14,0.0,0.93348,9e-05,7.01323]
[1778343013728,25.77,80564.5,0.0,0.93351,9e-05,7.01022]
[1778343018762,25.77,80565.55,0.0,0.93362,9e-05,7.00173]
[1778343023797,25.77,80564.73,0.0,0.93355,9e-05,7.00709]
[1778343028833,25.77,80563.71,0.0,0.93346,9e-05,7.0142]
[1778343033867,25.77,80562.9,0.0,0.93344,9e-05,7.0149]
[1778343039911,25.77,80564.18,0.0,0.93356,9e-05,7.00475]
[1778343043940,25.77,80569.51,0.0,0.93406,9e-05,6.9648]
[1778343045953,25.77,80575.27,0.0,0.93458,9e-05,6.92216]
[1778343050989,25.77,80577.27,0.0,0.93476,9e-05,6.90763]
[1778343056027,25.77,80587.15,0.0,0.93565,9e-05,6.83522]
[1778343057032,25.77,80596.32,0.0,0.93647,9e-05,6.76838]
[1778343062071,25.77,80602.47,0.0,0.937,9e-05,6.72476]
[1778343065089,25.77,80594.16,0.0,0.93625,9e-05,6.78604]
[1778343066095,25.77,80587.41,0.0,0.93565,9e-05,6.83554]
[1778343071130,25.77,80584.27,0.0,0.93536,9e-05,6.85905]
[1778343075158,25.77,80577.29,0.0,0.93472,9e-05,6.91061]
[1778343077172,25.77,80572.28,0.0,0.93427,9e-05,6.94751]
[1778343082207,25.77,80571.93,0.0,0.93424,9e-05,6.94977]
[1778343087242,25.77,80571.4,0.0,0.9342,9e-05,6.95338]
[1778343092514,25.77,80571.06,0.0,0.93421,9e-05,6.95063]
[1778343098320,25.77,80570.53,0.0,0.93417,9e-05,6.95423]
[1778343104361,25.77,80570.51,0.0,0.93417,9e-05,6.9539]
[1778343109396,25.77,80570.22,0.0,0.93415,9e-05,6.95556]
[1778343114431,25.77,80571.44,0.0,0.93427,9e-05,6.94624]
[1778343119466,25.77,80570.98,0.0,0.93423,9e-05,6.94937]
[1778343124501,25.77,80566.95,0.0,0.93385,9e-05,6.97961]
[1778343129536,25.77,80561.37,0.0,0.93331,9e-05,7.02358]
[1778343130543,25.77,80553.04,0.0,0.93252,9e-05,7.08699]
[1778343131551,25.77,80551.81,0.0,0.9324,9e-05,7.09671]
[1778343136587,25.78,80554.66,0.0,0.93265,9e-05,7.07697]
[1778343141621,25.78,80557.59,0.0,0.93292,9e-05,7.05472]
[1778343144642,25.78,80563.32,0.0,0.93343,9e-05,7.01374]
[1778343149679,25.78,80560.9,0.0,0.93318,9e-05,7.0338]
[1778343154714,25.79,80560.68,0.0,0.93317,9e-05,7.03338]
[1778343155720,25.79,80553.45,0.0,0.93249,9e-05,7.0878]
[1778343160755,25.79,80550.76,0.0,0.93221,9e-05,7.11017]
[1778343165789,25.79,80548.96,0.0,0.93202,9e-05,7.12547]
[1778343170824,25.8,80545.8,0.0,0.9317,9e-05,7.15139]
[1778343175859,25.8,80544.82,0.0,0.93157,9e-05,7.16138]
[1778343183147,25.81,80544.62,0.0,0.93152,9e-05,7.16596]
[1778343188950,25.81,80541.62,0.0,0.9312,9e-05,7.19114]
[1778343193985,25.81,80540.66,0.0,0.93109,9e-05,7.20002]
[1778343199020,25.82,80541.18,0.0,0.93111,9e-05,7.1986]
[1778343204055,25.82,80540.9,0.0,0.93106,9e-05,7.20241]
[1778343209090,25.82,80541.27,0.0,0.93107,9e-05,7.20175]
[1778343216139,25.83,80540.61,0.0,0.93101,9e-05,7.2053]
[1778343220168,25.83,80548.6,0.0,0.93174,9e-05,7.147]
[1778343223190,25.83,80554.51,0.0,0.93228,9e-05,7.10384]
[1778343228225,25.84,80557.73,0.0,0.93254,9e-05,7.0831]
[1778343233264,25.84,80563.94,0.0,0.93309,9e-05,7.03908]
[1778343236280,25.85,80569.25,0.0,0.93355,9e-05,7.00211]
[1778343241315,25.85,80563.89,0.0,0.93301,9e-05,7.04494]
[1778343246359,25.86,80562.39,0.0,0.93285,9e-05,7.05822]
[1778343247365,25.86,80556.47,0.0,0.93229,9e-05,7.10287]
[1778343248372,25.86,80553.74,0.0,0.93203,9e-05,7.12414]
[1778343253638,25.86,80548.57,0.0,0.93152,9e-05,7.16445]
[1778343259450,25.87,80547.12,0.0,0.93135,9e-05,7.17804]
[1778343265491,25.87,80547.72,0.0,0.93138,9e-05,7.17551]
[1778343270525,25.87,80548.83,0.0,0.93146,9e-05,7.16967]
[1778343276568,25.88,80553.87,0.0,0.93194,9e-05,7.12983]
[1778343281604,25.88,80554.36,0.0,0.93196,9e-05,7.12792]
[1778343286640,25.88,80556.68,0.0,0.93215,9e-05,7.1131]
[1778343291676,25.89,80558.58,0.0,0.9323,9e-05,7.10059]
[1778343296710,25.89,80561.88,0.0,0.93258,9e-05,7.07848]
[1778343298741,25.89,80567.08,0.0,0.93305,9e-05,7.04043]
[1778343303993,25.9,80569.31,0.0,0.93323,9e-05,7.02637]
[1778343307797,25.9,80574.76,0.0,0.93372,9e-05,6.98662]
[1778343312832,25.9,80575.48,0.0,0.9338,9e-05,6.98057]
[1778343317867,25.89,80577.19,0.0,0.93396,9e-05,6.96708]
[1778343322904,25.89,80578.83,0.0,0.93412,9e-05,6.95413]
[1778343324134,25.89,80583.94,0.0,0.93459,9e-05,6.91627]
[1778343329952,25.89,80584.05,0.0,0.93461,9e-05,6.91501]
[1778343334987,25.89,80582.89,0.0,0.93455,9e-05,6.91825]
[1778343342039,25.89,80582.9,0.0,0.93456,9e-05,6.9176]
[1778343347075,25.89,80581.75,0.0,0.93446,9e-05,6.92545]
[1778343353116,25.89,80586.08,0.0,0.93486,9e-05,6.89327]
[1778343358152,25.89,80588.82,0.0,0.93511,9e-05,6.87289]
[1778343364415,25.89,80590.25,0.0,0.93524,9e-05,6.8623]
[1778343367215,25.89,80596.27,0.0,0.93578,9e-05,6.81826]
[1778343371243,25.89,80601.81,0.0,0.93627,9e-05,6.77799]
[1778343376278,25.89,80602.14,0.0,0.9363,9e-05,6.77565]
[1778343381317,25.89,80605.18,0.0,0.93657,9e-05,6.75357]
[1778343386352,25.89,80607.16,0.0,0.93674,9e-05,6.73929]
[1778343391387,25.89,80610.28,0.0,0.93706,9e-05,6.71208]
[1778343394407,25.89,80615.62,0.0,0.93752,9e-05,6.67373]
[1778343399443,25.89,80614.96,0.0,0.93746,9e-05,6.67902]
[1778343404478,25.89,80615.28,0.0,0.93748,9e-05,6.67752]
[1778343409518,25.89,80615.45,0.0,0.93748,9e-05,6.6771]
[1778343414549,25.89,80616.58,0.0,0.93758,9e-05,6.66959]
[1778343419584,25.89,80618.0,0.0,0.93769,9e-05,6.6602]
[1778343424837,25.9,80619.33,0.0,0.93779,9e-05,6.6515]
[1778343430661,25.9,80618.82,0.0,0.93774,9e-05,6.65599]
[1778343435696,25.9,80619.19,0.0,0.93776,9e-05,6.65419]
[1778343444977,25.9,80619.47,0.0,0.93777,9e-05,6.65396]
[1778343450802,25.9,80620.88,0.0,0.93787,9e-05,6.64498]
[1778343455049,25.91,80626.9,0.0,0.93842,9e-05,6.5984]
[1778343460872,25.91,80628.11,0.0,0.93851,9e-05,6.59086]
[1778343463902,25.91,80643.28,0.0,0.9398,8e-05,6.48404]
[1778343465121,25.91,80648.79,0.0,0.94025,8e-05,6.44605]
[1778343470950,25.92,80647.32,0.0,0.94009,8e-05,6.45954]
[1778343475191,25.92,80641.67,0.0,0.93959,9e-05,6.50148]
[1778343481026,25.92,80641.34,0.0,0.93953,9e-05,6.50674]
[1778343484057,25.93,80631.76,0.0,0.9387,9e-05,6.57584]
[1778343485266,25.93,80629.55,0.0,0.9385,9e-05,6.59237]
[1778343491105,25.93,80631.01,0.0,0.9386,9e-05,6.58415]
[1778343495336,25.93,80645.23,0.0,0.93979,8e-05,6.48478]
[1778343496140,25.93,80645.23,0.0,0.93979,8e-05,6.4853]
[1778343502182,25.94,80641.99,0.0,0.93947,9e-05,6.51129]
[1778343508225,25.94,80640.87,0.0,0.93934,9e-05,6.52228]
[1778343513260,25.95,80639.64,0.0,0.93924,9e-05,6.52903]
[1778343518295,25.95,80637.58,0.0,0.93904,9e-05,6.54631]
[1778343523330,25.96,80638.73,0.0,0.9391,9e-05,6.54084]
[1778343528366,25.96,80633.28,0.0,0.9386,9e-05,6.58226]
[1778343534405,25.97,80629.3,0.0,0.93823,9e-05,6.61289]
[1778343541459,25.97,80629.86,0.0,0.93824,9e-05,6.61247]
[1778343545699,25.97,80624.67,0.0,0.93777,9e-05,6.65122]
[1778343551527,25.98,80622.76,0.0,0.93758,9e-05,6.6673]
[1778343554549,25.98,80616.48,0.0,0.93701,9e-05,6.71344]
[1778343559581,25.98,80615.07,0.0,0.93688,9e-05,6.72475]
[1778343564616,25.98,80617.18,0.0,0.93705,9e-05,6.71062]
[1778343570659,25.99,80615.13,0.0,0.93686,9e-05,6.72652]
[1778343575694,25.99,80614.67,0.0,0.93685,9e-05,6.72582]
[1778343580729,25.99,80618.44,0.0,0.93717,9e-05,6.69949]
[1778343585988,25.99,80619.5,0.0,0.93725,9e-05,6.69274]
[1778343591806,25.99,80619.49,0.0,0.93724,9e-05,6.69365]
[1778343596067,25.99,80637.56,0.0,0.9388,9e-05,6.56517]
[1778343596841,25.99,80637.56,0.0,0.93879,9e-05,6.56575]
[1778343601878,26.0,80634.89,0.0,0.93855,9e-05,6.58557]
[1778343606914,26.0,80631.69,0.0,0.93826,9e-05,6.60923]
[1778343611947,26.0,80630.55,0.0,0.93814,9e-05,6.61912]
[1778343612955,26.0,80638.58,0.0,0.93883,9e-05,6.56228]
[1778343613961,26.0,80641.36,0.0,0.93906,9e-05,6.54298]
[1778343616210,26.0,80643.7,0.0,0.93925,9e-05,6.52786]
[1778343622018,26.01,80644.51,0.0,0.93929,9e-05,6.52464]
[1778343625053,26.01,80652.56,0.0,0.93996,8e-05,6.46867]
[1778343626282,26.01,80662.54,0.0,0.9408,8e-05,6.39859]
[1778343632103,26.01,80724.38,0.0,0.94582,8e-05,5.97027]
[1778343633103,26.01,80739.27,0.0,0.94698,8e-05,5.8701]
[1778343634111,26.01,80732.74,0.0,0.94648,8e-05,5.9133]
[1778343635122,26.01,80718.11,0.0,0.94534,8e-05,6.01139]
[1778343636364,26.01,80694.43,0.0,0.94346,8e-05,6.17212]
[1778343638137,26.01,80685.52,0.0,0.94274,8e-05,6.23354]
[1778343639144,26.01,80685.28,0.0,0.94272,8e-05,6.2355]
[1778343641160,26.01,80696.51,0.0,0.94362,8e-05,6.15903]
[1778343642169,26.01,80693.32,0.0,0.94335,8e-05,6.1813]
[1778343643171,26.01,80686.91,0.0,0.94283,8e-05,6.22573]
[1778343644179,26.01,80683.94,0.0,0.94259,8e-05,6.24651]
[1778343646435,26.01,80674.4,0.0,0.9418,8e-05,6.31307]
[1778343648208,26.01,80672.51,0.0,0.94164,8e-05,6.3266]
[1778343650220,26.01,80663.39,0.0,0.94088,8e-05,6.39043]
[1778343652234,26.01,80656.61,0.0,0.94031,8e-05,6.43803]
[1778343655257,26.01,80664.29,0.0,0.94095,8e-05,6.38423]
[1778343656510,26.01,80673.31,0.0,0.9417,8e-05,6.32145]
[1778343657270,26.01,80673.31,0.0,0.9417,8e-05,6.32158]
[1778343660291,26.01,80679.28,0.0,0.94218,8e-05,6.28076]
[1778343665333,26.02,80672.8,0.0,0.94163,8e-05,6.32681]
[1778343666581,26.02,80663.2,0.0,0.94084,8e-05,6.39388]
[1778343668348,26.02,80662.03,0.0,0.94074,8e-05,6.4022]
[1778343673384,26.02,80667.46,0.0,0.94119,8e-05,6.36445]
[1778343675399,26.02,80680.28,0.0,0.94224,8e-05,6.27566]
[1778343676652,26.02,80689.02,0.0,0.94295,8e-05,6.21594]
[1778343680435,26.02,80682.3,0.0,0.94239,8e-05,6.26321]
[1778343682448,26.02,80680.94,0.0,0.94227,8e-05,6.27307]
[1778343684461,26.02,80686.61,0.0,0.94273,8e-05,6.23443]
[1778343689497,26.02,80687.45,0.0,0.94278,8e-05,6.23007]
[1778343691510,26.02,80682.13,0.0,0.94238,8e-05,6.26274]
[1778343695539,26.03,80674.25,0.0,0.94172,8e-05,6.31816]
[1778343696792,26.03,80670.14,0.0,0.94138,8e-05,6.347]
[1778343700573,26.03,80662.76,0.0,0.94076,8e-05,6.39871]
[1778343703594,26.03,80657.43,0.0,0.94032,8e-05,6.43607]
[1778343708632,26.03,80659.4,0.0,0.94048,8e-05,6.42228]
[1778343713669,26.03,80656.89,0.0,0.94027,8e-05,6.44004]
[1778343718704,26.03,80664.13,0.0,0.94087,8e-05,6.38964]
[1778343721724,26.03,80669.99,0.0,0.94135,8e-05,6.34926]
[1778343724757,26.03,80675.11,0.0,0.94177,8e-05,6.31426]
[1778343729782,26.03,80676.68,0.0,0.94189,8e-05,6.30434]
[1778343732804,26.03,80671.12,0.0,0.94142,8e-05,6.3434]
[1778343733810,26.03,80662.37,0.0,0.94069,8e-05,6.40447]
[1778343738847,26.03,80659.38,0.0,0.94044,8e-05,6.42534]
[1778343742873,26.03,80668.6,0.0,0.94121,8e-05,6.36099]
[1778343747909,26.03,80671.33,0.0,0.94143,8e-05,6.34253]
[1778343750930,26.03,80664.84,0.0,0.94089,8e-05,6.38797]
[1778343755965,26.03,80664.03,0.0,0.94086,8e-05,6.38929]
[1778343760999,26.03,80662.31,0.0,0.94071,8e-05,6.40162]
[1778343766035,26.04,80669.46,0.0,0.9413,8e-05,6.35219]
[1778343771070,26.04,80670.58,0.0,0.94139,8e-05,6.34518]
[1778343773085,26.04,80677.89,0.0,0.94198,8e-05,6.29481]
[1778343779125,26.04,80682.81,0.0,0.94237,8e-05,6.26233]
[1778343785167,26.04,80684.08,0.0,0.94246,8e-05,6.25501]
[1778343790205,26.04,80683.24,0.0,0.94238,8e-05,6.26181]
[1778343795239,26.05,80685.18,0.0,0.94252,8e-05,6.24943]
[1778343800274,26.05,80680.89,0.0,0.94216,8e-05,6.2799]
[1778343805309,26.05,80680.74,0.0,0.94214,8e-05,6.28158]
[1778343810345,26.05,80679.8,0.0,0.94206,8e-05,6.28866]
[1778343815379,26.05,80680.97,0.0,0.94219,8e-05,6.27649]
[1778343821424,26.05,80680.41,0.0,0.94213,8e-05,6.28095]
[1778343826457,26.05,80681.34,0.0,0.9422,8e-05,6.27497]
[1778343833506,26.05,80684.43,0.0,0.94245,8e-05,6.25437]
[1778343838541,26.05,80683.5,0.0,0.94236,8e-05,6.26142]
[1778343843577,26.06,80683.87,0.0,0.94239,8e-05,6.2595]
[1778343845591,26.06,80690.69,0.0,0.94294,8e-05,6.21288]
[1778343849619,26.06,80693.7,0.0,0.94317,8e-05,6.1932]
[1778343854659,26.06,80692.39,0.0,0.94305,8e-05,6.20354]
[1778343857921,26.06,80683.62,0.0,0.94232,8e-05,6.26491]
[1778343863718,26.06,80680.75,0.0,0.94208,8e-05,6.28551]
[1778343868753,26.06,80681.61,0.0,0.94215,8e-05,6.27959]
[1778343873789,26.06,80688.82,0.0,0.94277,8e-05,6.2262]
[1778343878829,26.07,80688.03,0.0,0.94269,8e-05,6.23273]
[1778343883865,26.07,80690.12,0.0,0.94285,8e-05,6.21946]
[1778343884869,26.07,80705.77,0.0,0.9441,8e-05,6.11292]
[1778343889904,26.07,80709.48,0.0,0.9444,8e-05,6.08734]
[1778343894940,26.06,80713.14,0.0,0.94471,8e-05,6.06055]
[1778343899974,26.06,80712.6,0.0,0.9447,8e-05,6.06187]
[1778343904004,26.05,80717.82,0.0,0.94516,8e-05,6.02198]
[1778343909036,26.04,80722.23,0.0,0.94557,8e-05,5.98683]
[1778343915079,26.03,80724.68,0.0,0.94583,8e-05,5.96394]
[1778343916086,26.03,80735.92,0.0,0.94671,8e-05,5.88794]
[1778343917093,26.03,80741.83,0.0,0.94718,8e-05,5.84784]
[1778343922129,26.02,80756.65,0.0,0.94834,7e-05,5.74613]
[1778343924142,26.02,80761.89,0.0,0.94875,7e-05,5.7106]
[1778343929178,26.01,80760.31,0.0,0.94866,7e-05,5.71791]
[1778343934212,26.01,80755.32,0.0,0.94836,7e-05,5.74303]
[1778343938484,26.0,80748.63,0.0,0.94789,8e-05,5.78442]
[1778343941265,26.0,80741.91,0.0,0.9474,8e-05,5.82669]
[1778343944282,26.0,80735.4,0.0,0.94693,8e-05,5.8676]
[1778343948553,25.99,80728.36,0.0,0.94643,8e-05,5.91122]
[1778343954353,25.98,80729.31,0.0,0.94656,8e-05,5.89991]
[1778343959388,25.98,80729.22,0.0,0.9466,8e-05,5.89648]
[1778343962409,25.97,80735.1,0.0,0.94707,8e-05,5.85499]
[1778343967447,25.97,80733.8,0.0,0.94702,8e-05,5.85997]
[1778343971475,25.96,80719.98,0.0,0.94598,8e-05,5.94938]
[1778343972482,25.96,80725.47,0.0,0.94642,8e-05,5.91172]
[1778343973491,25.96,80728.68,0.0,0.94668,8e-05,5.88947]
[1778343978767,25.95,80729.65,0.0,0.94679,8e-05,5.87921]
[1778343985573,25.94,80731.58,0.0,0.947,8e-05,5.86126]
[1778343990613,25.94,80731.75,0.0,0.94705,8e-05,5.85659]
[1778343996655,25.93,80727.25,0.0,0.94679,8e-05,5.87781]
[1778344002697,25.92,80728.62,0.0,0.94695,8e-05,5.86434]
[1778344007733,25.92,80723.98,0.0,0.94663,8e-05,5.89173]
[1778344008981,25.91,80719.82,0.0,0.94633,8e-05,5.91801]
[1778344014782,25.91,80711.37,0.0,0.94572,8e-05,5.97066]
[1778344015789,25.9,80708.16,0.0,0.94547,8e-05,5.99141]
[1778344017802,25.9,80704.27,0.0,0.94519,8e-05,6.01578]
[1778344020825,25.9,80698.32,0.0,0.94475,8e-05,6.05317]
[1778344021831,25.9,80685.48,0.0,0.94373,8e-05,6.14061]
[1778344022837,25.9,80683.63,0.0,0.94358,8e-05,6.15373]
[1778344027878,25.9,80686.43,0.0,0.9438,8e-05,6.13426]
[1778344032910,25.9,80685.58,0.0,0.94369,8e-05,6.14376]
[1778344039193,25.91,80685.02,0.0,0.94358,8e-05,6.15316]
[1778344044995,25.92,80686.34,0.0,0.94363,8e-05,6.14955]
[1778344053051,25.93,80686.32,0.0,0.94358,8e-05,6.15227]
[1778344059334,25.94,80686.07,0.0,0.94354,8e-05,6.15578]
[1778344070170,25.95,80685.76,0.0,0.94342,8e-05,6.16636]
[1778344079233,25.96,80687.13,0.0,0.94344,8e-05,6.16443]
[1778344084269,25.97,80684.24,0.0,0.94316,8e-05,6.18828]
[1778344089304,25.98,80684.24,0.0,0.94311,8e-05,6.19221]
[1778344094338,25.98,80684.5,0.0,0.94309,8e-05,6.19431]
[1778344099373,25.99,80683.64,0.0,0.94297,8e-05,6.20404]
[1778344104408,26.0,80679.83,0.0,0.94262,8e-05,6.23399]
[1778344109685,26.0,80679.96,0.0,0.94259,8e-05,6.23664]
[1778344119757,26.01,80679.96,0.0,0.94255,8e-05,6.23913]
[1778344125556,26.02,80680.11,0.0,0.94251,8e-05,6.24233]
[1778344130591,26.03,80679.46,0.0,0.94241,8e-05,6.25035]
[1778344136637,26.03,80677.95,0.0,0.94224,8e-05,6.2649]
[1778344139897,26.04,80670.94,0.0,0.94164,8e-05,6.31549]
[1778344141678,26.04,80657.67,0.0,0.94052,8e-05,6.40928]
[1778344142686,26.04,80653.47,0.0,0.94016,8e-05,6.43921]
[1778344146716,26.04,80644.52,0.0,0.93938,9e-05,6.50395]
[1778344151748,26.05,80640.3,0.0,0.939,9e-05,6.53575]
[1778344156784,26.05,80641.3,0.0,0.93906,9e-05,6.53074]
[1778344161818,26.05,80638.6,0.0,0.93881,9e-05,6.55203]
[1778344163832,26.05,80633.1,0.0,0.93832,9e-05,6.59195]
[1778344168867,26.06,80630.73,0.0,0.93809,9e-05,6.61075]
[1778344171889,26.06,80622.71,0.0,0.93742,9e-05,6.6645]
[1778344176924,26.06,80621.91,0.0,0.93734,9e-05,6.67171]
[1778344181960,26.06,80619.15,0.0,0.93708,9e-05,6.693]
[1778344184980,26.07,80625.3,0.0,0.9376,9e-05,6.64966]
[1778344188002,26.07,80628.59,0.0,0.93788,9e-05,6.6271]
[1778344193037,26.07,80627.79,0.0,0.93779,9e-05,6.63439]
[1778344198072,26.07,80628.88,0.0,0.93786,9e-05,6.62865]
[1778344202100,26.08,80620.95,0.0,0.93715,9e-05,6.68711]
[1778344203107,26.08,80616.45,0.0,0.93675,9e-05,6.71975]
[1778344205124,26.08,80622.96,0.0,0.93731,9e-05,6.67361]
[1778344210391,26.08,80624.99,0.0,0.93747,9e-05,6.66111]
[1778344216199,26.08,80630.27,0.0,0.9379,9e-05,6.62539]
[1778344221235,26.09,80630.57,0.0,0.93791,9e-05,6.62498]
[1778344226268,26.09,80634.57,0.0,0.93823,9e-05,6.59794]
[1778344231335,26.09,80636.06,0.0,0.93838,9e-05,6.58495]
[1778344236367,26.1,80636.54,0.0,0.93839,9e-05,6.58346]
[1778344241402,26.1,80637.78,0.0,0.93848,9e-05,6.57663]
[1778344246436,26.1,80637.36,0.0,0.93842,9e-05,6.58158]
[1778344251472,26.11,80634.33,0.0,0.93813,9e-05,6.60486]
[1778344253485,26.11,80629.53,0.0,0.93771,9e-05,6.63966]
[1778344255503,26.11,80624.15,0.0,0.93724,9e-05,6.67858]
[1778344261541,26.11,80621.66,0.0,0.93701,9e-05,6.69753]
[1778344265570,26.11,80626.75,0.0,0.93744,9e-05,6.66189]
[1778344270816,26.11,80626.82,0.0,0.93744,9e-05,6.66244]
[1778344274631,26.12,80631.25,0.0,0.93781,9e-05,6.63179]
[1778344279667,26.12,80631.16,0.0,0.93779,9e-05,6.63372]
[1778344284702,26.12,80631.71,0.0,0.93782,9e-05,6.63104]
[1778344289737,26.12,80631.73,0.0,0.93781,9e-05,6.63212]
[1778344294772,26.12,80635.04,0.0,0.93811,9e-05,6.6052]
[1778344299808,26.13,80636.27,0.0,0.9382,9e-05,6.5979]
[1778344304842,26.13,80634.91,0.0,0.93807,9e-05,6.60898]
[1778344309878,26.13,80634.44,0.0,0.93801,9e-05,6.61382]
[1778344311892,26.13,80630.62,0.0,0.93767,9e-05,6.64157]
[1778344316926,26.13,80628.6,0.0,0.93748,9e-05,6.65726]
[1778344321961,26.14,80626.31,0.0,0.93727,9e-05,6.67482]
[1778344326996,26.14,80625.52,0.0,0.93719,9e-05,6.68154]
[1778344332031,26.14,80624.47,0.0,0.93708,9e-05,6.69013]
[1778344337067,26.14,80623.57,0.0,0.93699,9e-05,6.6976]
[1778344342101,26.14,80623.29,0.0,0.93695,9e-05,6.70063]
[1778344347136,26.14,80620.84,0.0,0.93673,9e-05,6.71915]
[1778344353179,26.15,80620.86,0.0,0.93676,9e-05,6.71539]
[1778344358214,26.15,80622.06,0.0,0.93685,9e-05,6.70774]
[1778344363252,26.15,80623.89,0.0,0.937,9e-05,6.69574]
[1778344368283,26.15,80625.23,0.0,0.9371,9e-05,6.68699]
[1778344369290,26.15,80630.83,0.0,0.93759,9e-05,6.64723]
[1778344373324,26.15,80636.3,0.0,0.93805,9e-05,6.60932]
[1778344378358,26.16,80632.29,0.0,0.93769,9e-05,6.63904]
[1778344381591,26.16,80626.16,0.0,0.93715,9e-05,6.68324]
[1778344387422,26.16,80624.72,0.0,0.93701,9e-05,6.69435]
[1778344392458,26.16,80624.57,0.0,0.93699,9e-05,6.69611]
[1778344397492,26.16,80623.76,0.0,0.93691,9e-05,6.70263]
[1778344403534,26.16,80624.18,0.0,0.93694,9e-05,6.70055]
[1778344408569,26.16,80623.71,0.0,0.93689,9e-05,6.70469]
[1778344413604,26.16,80621.84,0.0,0.93676,9e-05,6.71414]
[1778344418641,26.17,80621.07,0.0,0.93668,9e-05,6.72036]
[1778344423675,26.17,80620.55,0.0,0.93663,9e-05,6.72476]
[1778344428711,26.17,80623.45,0.0,0.93687,9e-05,6.70469]
[1778344429718,26.17,80631.52,0.0,0.93757,9e-05,6.6473]
[1778344431731,26.17,80637.09,0.0,0.93805,9e-05,6.60826]
[1778344435759,26.17,80632.07,0.0,0.9376,9e-05,6.64503]
[1778344440796,26.17,80629.28,0.0,0.93734,9e-05,6.66605]
[1778344445830,26.17,80627.96,0.0,0.93722,9e-05,6.67623]
[1778344450867,26.18,80629.97,0.0,0.93738,9e-05,6.66267]
[1778344455899,26.18,80628.49,0.0,0.93725,9e-05,6.67392]
[1778344459928,26.18,80622.96,0.0,0.93676,9e-05,6.71392]
[1778344462154,26.18,80617.36,0.0,0.93626,9e-05,6.75427]
[1778344463957,26.18,80611.42,0.0,0.93574,9e-05,6.79714]
[1778344465970,26.18,80607.84,0.0,0.93542,9e-05,6.82293]
[1778344471005,26.18,80612.58,0.0,0.93588,9e-05,6.7838]
[1778344477047,26.18,80615.59,0.0,0.93615,9e-05,6.762]
[1778344482295,26.18,80614.22,0.0,0.93603,9e-05,6.77182]
[1778344488124,26.18,80615.54,0.0,0.93615,9e-05,6.76226]
[1778344493160,26.18,80611.84,0.0,0.93582,9e-05,6.78875]
[1778344498195,26.18,80615.37,0.0,0.93613,9e-05,6.76341]
[1778344503230,26.18,80613.39,0.0,0.93596,9e-05,6.7779]
[1778344508266,26.18,80616.65,0.0,0.93624,9e-05,6.75479]
[1778344513302,26.18,80617.77,0.0,0.93633,9e-05,6.74725]
[1778344518340,26.18,80617.57,0.0,0.93631,9e-05,6.74918]
[1778344525388,26.18,80613.78,0.0,0.93597,9e-05,6.777]
[1778344530426,26.18,80612.56,0.0,0.93586,9e-05,6.78613]
[1778344535463,26.18,80608.41,0.0,0.93552,9e-05,6.81162]
[1778344541510,26.18,80608.85,0.0,0.93556,9e-05,6.80865]
[1778344546542,26.18,80607.25,0.0,0.93541,9e-05,6.82039]
[1778344551578,26.18,80610.17,0.0,0.93567,9e-05,6.79972]
[1778344556612,26.18,80609.07,0.0,0.93557,9e-05,6.8081]
[1778344561647,26.18,80611.71,0.0,0.9358,9e-05,6.78952]
[1778344566686,26.19,80608.13,0.0,0.93547,9e-05,6.81573]
[1778344571718,26.19,80610.52,0.0,0.93568,9e-05,6.79868]
[1778344577760,26.19,80612.04,0.0,0.93581,9e-05,6.78805]
[1778344582995,26.19,80612.92,0.0,0.93589,9e-05,6.78198]
[1778344592865,26.19,80614.72,0.0,0.93608,9e-05,6.7649]
[1778344597910,26.19,80615.92,0.0,0.93618,9e-05,6.75659]
[1778344603135,26.19,80611.07,0.0,0.93575,9e-05,6.79179]
[1778344604982,26.19,80608.27,0.0,0.9355,9e-05,6.81197]
[1778344610019,26.19,80607.61,0.0,0.93545,9e-05,6.81638]
[1778344613207,26.19,80615.77,0.0,0.93617,9e-05,6.75761]
[1778344616061,26.19,80622.7,0.0,0.93678,9e-05,6.70818]
[1778344621095,26.19,80626.38,0.0,0.93709,9e-05,6.68266]
[1778344626130,26.19,80630.9,0.0,0.93747,9e-05,6.65132]
[1778344631164,26.19,80632.54,0.0,0.9376,9e-05,6.64055]
[1778344638213,26.2,80634.17,0.0,0.93773,9e-05,6.63027]
[1778344643417,26.2,80634.46,0.0,0.93774,9e-05,6.62908]
[1778344649290,26.2,80633.61,0.0,0.93766,9e-05,6.63609]
[1778344655332,26.2,80633.82,0.0,0.9377,9e-05,6.6308]
[1778344661374,26.2,80633.84,0.0,0.9377,9e-05,6.63153]
[1778344668425,26.2,80634.26,0.0,0.93772,9e-05,6.62955]
[1778344672451,26.2,80640.57,0.0,0.93826,9e-05,6.58548]
[1778344677490,26.21,80642.3,0.0,0.93839,9e-05,6.57433]
[1778344682527,26.21,80641.0,0.0,0.93827,9e-05,6.58466]
[1778344690585,26.21,80640.81,0.0,0.93823,9e-05,6.58797]
[1778344695616,26.21,80640.11,0.0,0.93815,9e-05,6.59399]
[1778344700652,26.21,80640.68,0.0,0.93819,9e-05,6.59105]
[1778344711732,26.22,80640.33,0.0,0.93817,9e-05,6.59121]
[1778344716765,26.22,80639.27,0.0,0.93807,9e-05,6.59977]
[1778344721804,26.22,80634.35,0.0,0.93763,9e-05,6.63561]
[1778344731875,26.23,80635.98,0.0,0.93775,9e-05,6.62574]
[1778344734050,26.23,80628.83,0.0,0.93713,9e-05,6.67683]
[1778344739931,26.23,80628.54,0.0,0.9371,9e-05,6.67938]
[1778344744966,26.23,80627.54,0.0,0.93701,9e-05,6.68686]
[1778344750002,26.23,80623.29,0.0,0.93663,9e-05,6.71753]
[1778344751008,26.23,80616.96,0.0,0.93607,9e-05,6.76288]
[1778344756051,26.23,80615.44,0.0,0.93594,9e-05,6.77367]
[1778344761084,26.23,80611.98,0.0,0.93564,9e-05,6.79841]
[1778344770148,26.23,80607.93,0.0,0.93528,9e-05,6.82745]
[1778344775183,26.23,80604.94,0.0,0.93505,9e-05,6.84432]
[1778344780219,26.23,80603.59,0.0,0.93493,9e-05,6.85412]
[1778344785253,26.23,80600.56,0.0,0.93466,9e-05,6.87613]
[1778344790288,26.23,80597.21,0.0,0.93435,9e-05,6.90044]
[1778344795324,26.23,80595.37,0.0,0.93419,9e-05,6.91375]
[1778344800358,26.23,80595.28,0.0,0.93418,9e-05,6.91414]
[1778344804553,26.23,80588.58,0.0,0.93358,9e-05,6.96265]
[1778344806400,26.23,80583.4,0.0,0.93309,9e-05,7.00173]
[1778344809421,26.23,80583.74,0.0,0.93311,9e-05,7.00075]
[1778344814623,26.23,80589.47,0.0,0.9336,9e-05,6.9613]
[1778344820498,26.24,80590.75,0.0,0.93368,9e-05,6.95494]
[1778344825538,26.24,80589.98,0.0,0.9336,9e-05,6.9615]
[1778344831586,26.25,80591.33,0.0,0.9337,9e-05,6.95195]
[1778344836621,26.26,80586.92,0.0,0.93323,9e-05,6.98935]
[1778344841657,26.27,80587.99,0.0,0.93327,9e-05,6.98661]
[1778344843671,26.27,80596.01,0.0,0.93398,9e-05,6.9294]
[1778344844833,26.27,80598.91,0.0,0.93425,9e-05,6.90793]
[1778344850722,26.27,80597.46,0.0,0.93409,9e-05,6.92058]
[1778344856763,26.27,80597.27,0.0,0.93408,9e-05,6.92093]
[1778344861800,26.27,80592.54,0.0,0.93364,9e-05,6.95707]
[1778344867842,26.28,80591.54,0.0,0.93351,9e-05,6.9674]
[1778344872874,26.28,80591.12,0.0,0.93344,9e-05,6.9729]
[1778344876903,26.29,80596.33,0.0,0.93388,9e-05,6.93711]
[1778344881939,26.29,80597.57,0.0,0.93396,9e-05,6.93111]
[1778344886990,26.3,80597.58,0.0,0.93392,9e-05,6.93415]
[1778344888991,26.3,80608.13,0.0,0.93487,9e-05,6.85763]
[1778344894026,26.3,80614.22,0.0,0.93545,9e-05,6.80908]
[1778344899061,26.3,80609.5,0.0,0.93503,9e-05,6.84314]
[1778344906110,26.3,80605.81,0.0,0.93465,9e-05,6.87379]
[1778344911145,26.31,80604.57,0.0,0.9345,9e-05,6.88615]
[1778344916179,26.31,80601.55,0.0,0.93419,9e-05,6.91123]
[1778344921214,26.32,80598.37,0.0,0.93386,9e-05,6.93757]
[1778344925242,26.32,80592.96,0.0,0.93334,9e-05,6.9795]
[1778344930279,26.33,80591.94,0.0,0.93321,9e-05,6.99008]
[1778344935473,26.33,80591.4,0.0,0.93315,9e-05,6.99497]
[1778344943368,26.34,80590.14,0.0,0.93297,9e-05,7.00935]
[1778344948404,26.35,80591.88,0.0,0.93309,9e-05,7.00009]
[1778344953438,26.35,80594.3,0.0,0.9333,9e-05,6.98115]
[1778344958473,26.35,80594.51,0.0,0.93332,9e-05,6.97961]
[1778344963510,26.35,80593.19,0.0,0.9332,9e-05,6.98921]
[1778344974590,26.35,80595.59,0.0,0.93343,9e-05,6.97131]
[1778344975754,26.35,80601.7,0.0,0.93398,9e-05,6.92685]
[1778344982645,26.35,80605.3,0.0,0.93431,9e-05,6.90018]
[1778344988688,26.35,80609.76,0.0,0.93471,9e-05,6.86792]
[1778344993722,26.35,80612.5,0.0,0.93496,9e-05,6.84816]
[1778344998757,26.35,80617.43,0.0,0.9354,9e-05,6.81271]
[1778345004800,26.35,80622.0,0.0,0.9358,9e-05,6.78023]
[1778345010841,26.35,80622.44,0.0,0.93583,9e-05,6.77738]
[1778345016033,26.35,80622.9,0.0,0.93591,9e-05,6.76965]
[1778345026104,26.35,80622.06,0.0,0.93583,9e-05,6.77603]
[1778345030981,26.35,80614.25,0.0,0.93514,9e-05,6.83215]
[1778345035011,26.35,80608.73,0.0,0.93465,9e-05,6.87161]
[1778345040045,26.35,80610.74,0.0,0.93484,9e-05,6.85649]
[1778345045079,26.35,80614.18,0.0,0.93515,9e-05,6.83113]
[1778345050115,26.35,80619.3,0.0,0.93561,9e-05,6.79395]
[1778345056314,26.35,80621.59,0.0,0.93582,9e-05,6.77711]
[1778345062198,26.35,80623.51,0.0,0.93599,9e-05,6.76296]
[1778345067236,26.35,80624.85,0.0,0.93611,9e-05,6.75304]
[1778345073277,26.35,80625.38,0.0,0.93621,9e-05,6.74409]
[1778345081331,26.35,80626.46,0.0,0.93631,9e-05,6.7359]
[1778345084353,26.34,80633.82,0.0,0.93695,9e-05,6.68341]
[1778345089386,26.35,80635.18,0.0,0.93707,9e-05,6.67389]
[1778345094423,26.35,80636.58,0.0,0.93719,9e-05,6.66413]
[1778345099467,26.35,80640.43,0.0,0.93752,9e-05,6.63718]
[1778345104494,26.35,80639.61,0.0,0.93744,9e-05,6.6434]
[1778345106666,26.35,80647.25,0.0,0.9381,9e-05,6.58968]
[1778345112549,26.35,80647.02,0.0,0.93806,9e-05,6.5923]
[1778345115570,26.35,80641.54,0.0,0.93759,9e-05,6.63136]
[1778345120605,26.35,80640.27,0.0,0.93747,9e-05,6.6409]
[1778345126806,26.35,80639.1,0.0,0.93736,9e-05,6.64979]
[1778345132689,26.35,80635.46,0.0,0.93708,9e-05,6.67146]
[1778345138731,26.35,80632.95,0.0,0.93686,9e-05,6.68959]
[1778345142765,26.35,80626.97,0.0,0.93633,9e-05,6.73229]
[1778345148807,26.35,80623.82,0.0,0.93606,9e-05,6.75468]
[1778345157021,26.35,80623.18,0.0,0.936,9e-05,6.75911]
[1778345162928,26.35,80623.22,0.0,0.93601,9e-05,6.75879]
[1778345167963,26.35,80622.77,0.0,0.93597,9e-05,6.76205]
[1778345177162,26.35,80623.39,0.0,0.93602,9e-05,6.75778]
[1778345183069,26.35,80629.38,0.0,0.93654,9e-05,6.71525]
[1778345185083,26.35,80633.04,0.0,0.93686,9e-05,6.68944]
[1778345190119,26.36,80636.16,0.0,0.93712,9e-05,6.66802]
[1778345195153,26.36,80635.58,0.0,0.9371,9e-05,6.66832]
[1778345200187,26.36,80633.49,0.0,0.93691,9e-05,6.68377]
[1778345205223,26.36,80631.53,0.0,0.93674,9e-05,6.69808]
[1778345210257,26.36,80632.05,0.0,0.93678,9e-05,6.69475]
[1778345215293,26.36,80631.33,0.0,0.93671,9e-05,6.70024]
[1778345221334,26.36,80629.6,0.0,0.93655,9e-05,6.71298]
[1778345225363,26.36,80622.82,0.0,0.93595,9e-05,6.76156]
[1778345230398,26.36,80622.48,0.0,0.93592,9e-05,6.76399]
[1778345236441,26.36,80622.12,0.0,0.93589,9e-05,6.76664]
[1778345241477,26.36,80623.75,0.0,0.93603,9e-05,6.75512]
[1778345246511,26.36,80625.3,0.0,0.93617,9e-05,6.74419]
[1778345251546,26.36,80624.89,0.0,0.93617,9e-05,6.74245]
[1778345256583,26.36,80623.91,0.0,0.93609,9e-05,6.74948]
[1778345261616,26.36,80623.1,0.0,0.93602,9e-05,6.7552]
[1778345266653,26.36,80619.73,0.0,0.93572,9e-05,6.77912]
[1778345268667,26.36,80615.01,0.0,0.9353,9e-05,6.81276]
[1778345275714,26.36,80613.68,0.0,0.9352,9e-05,6.82147]
[1778345280749,26.36,80614.27,0.0,0.93526,9e-05,6.81668]
[1778345287935,26.36,80614.76,0.0,0.93531,9e-05,6.81239]
[1778345295863,26.36,80616.48,0.0,0.93547,9e-05,6.79923]
[1778345300897,26.35,80618.86,0.0,0.93569,9e-05,6.78165]
[1778345305932,26.35,80619.02,0.0,0.93571,9e-05,6.78015]
[1778345310968,26.35,80622.99,0.0,0.93606,9e-05,6.7515]
[1778345316004,26.35,80622.39,0.0,0.93605,9e-05,6.75093]
[1778345321037,26.35,80620.48,0.0,0.93588,9e-05,6.76442]
[1778345328220,26.35,80622.4,0.0,0.93606,9e-05,6.75041]
[1778345334129,26.35,80624.3,0.0,0.93622,9e-05,6.73667]
[1778345339164,26.35,80628.15,0.0,0.93656,9e-05,6.7091]
[1778345344207,26.35,80629.53,0.0,0.93668,9e-05,6.69932]
[1778345349236,26.35,80630.1,0.0,0.93673,9e-05,6.69531]
[1778345358431,26.35,80630.4,0.0,0.93676,9e-05,6.69315]
[1778345364345,26.35,80630.97,0.0,0.93681,9e-05,6.68906]
[1778345369380,26.35,80630.46,0.0,0.93677,9e-05,6.69265]
[1778345374415,26.35,80627.15,0.0,0.93652,9e-05,6.71122]
[1778345377436,26.35,80634.51,0.0,0.93716,9e-05,6.65886]
[1778345384486,26.35,80634.93,0.0,0.9372,9e-05,6.65612]
[1778345388643,26.35,80628.8,0.0,0.93666,9e-05,6.69973]
[1778345394556,26.35,80629.67,0.0,0.93674,9e-05,6.69327]
[1778345400598,26.35,80628.9,0.0,0.93668,9e-05,6.69853]
[1778345405633,26.35,80627.78,0.0,0.93658,9e-05,6.70636]
[1778345410668,26.35,80628.37,0.0,0.93663,9e-05,6.70212]
[1778345415702,26.35,80628.63,0.0,0.93666,9e-05,6.70018]
[1778345421744,26.35,80627.54,0.0,0.93656,9e-05,6.70783]
[1778345427786,26.35,80628.23,0.0,0.93662,9e-05,6.70292]
[1778345432825,26.35,80628.18,0.0,0.93666,9e-05,6.69855]
[1778345436849,26.35,80622.69,0.0,0.93618,9e-05,6.73764]
[1778345442893,26.35,80619.23,0.0,0.93588,9e-05,6.76185]
[1778345449066,26.35,80621.35,0.0,0.93607,9e-05,6.74631]
[1778345454976,26.35,80624.95,0.0,0.93639,9e-05,6.7204]
[1778345460025,26.35,80625.63,0.0,0.93645,9e-05,6.71547]
[1778345467065,26.35,80625.36,0.0,0.93643,9e-05,6.71718]
[1778345472101,26.35,80626.89,0.0,0.93656,9e-05,6.70606]
[1778345479276,26.35,80627.06,0.0,0.93658,9e-05,6.70453]
[1778345486200,26.35,80628.57,0.0,0.93672,9e-05,6.69347]
[1778345491233,26.35,80627.01,0.0,0.93663,9e-05,6.69963]
[1778345496269,26.35,80624.89,0.0,0.93644,9e-05,6.71444]
[1778345501303,26.35,80623.09,0.0,0.93629,9e-05,6.72689]
[1778345507346,26.34,80623.44,0.0,0.93633,9e-05,6.72399]
[1778345512380,26.34,80621.47,0.0,0.93616,9e-05,6.73774]
[1778345517419,26.34,80618.67,0.0,0.93592,9e-05,6.75715]
[1778345522451,26.34,80620.61,0.0,0.9361,9e-05,6.74268]
[1778345527486,26.34,80620.48,0.0,0.93609,9e-05,6.74307]
[1778345533529,26.34,80622.47,0.0,0.93627,9e-05,6.72826]
[1778345538569,26.34,80617.82,0.0,0.93587,9e-05,6.76087]
[1778345544606,26.34,80618.29,0.0,0.93592,9e-05,6.75647]
[1778345549770,26.34,80618.86,0.0,0.93599,9e-05,6.75145]
[1778345555684,26.33,80620.4,0.0,0.93618,9e-05,6.73452]
[1778345560718,26.33,80620.09,0.0,0.93616,9e-05,6.73576]
[1778345565753,26.33,80620.08,0.0,0.93617,9e-05,6.73482]
[1778345572802,26.33,80620.68,0.0,0.93624,9e-05,6.72906]
[1778345577837,26.33,80622.07,0.0,0.93638,9e-05,6.71821]
[1778345582872,26.32,80621.75,0.0,0.93636,9e-05,6.71963]
[1778345589922,26.32,80622.03,0.0,0.9364,9e-05,6.71651]
[1778345594957,26.32,80620.48,0.0,0.93627,9e-05,6.72681]
[1778345600999,26.32,80620.41,0.0,0.93628,9e-05,6.72638]
[1778345606038,26.32,80623.31,0.0,0.93654,9e-05,6.70494]
[1778345611073,26.32,80622.57,0.0,0.93652,9e-05,6.70494]
[1778345620262,26.32,80622.55,0.0,0.93653,9e-05,6.70421]
[1778345630333,26.31,80621.99,0.0,0.93649,9e-05,6.70733]
[1778345638264,26.31,80621.7,0.0,0.93647,9e-05,6.70875]
[1778345648331,26.31,80621.16,0.0,0.93644,9e-05,6.71179]
[1778345655384,26.31,80621.6,0.0,0.93648,9e-05,6.70814]
[1778345660542,26.31,80620.95,0.0,0.93643,9e-05,6.71241]
[1778345667467,26.31,80620.39,0.0,0.93639,9e-05,6.71586]
[1778345669482,26.31,80613.72,0.0,0.9358,9e-05,6.76342]
[1778345672502,26.31,80613.57,0.0,0.93583,9e-05,6.75924]
[1778345677539,26.31,80604.19,0.0,0.93501,9e-05,6.82576]
[1778345678544,26.31,80601.69,0.0,0.93479,9e-05,6.84351]
[1778345683582,26.3,80597.13,0.0,0.9344,9e-05,6.8748]
[1778345687608,26.3,80591.47,0.0,0.93391,9e-05,6.91411]
[1778345690754,26.3,80599.0,0.0,0.9346,9e-05,6.85854]
[1778345693650,26.3,80602.07,0.0,0.93489,9e-05,6.83563]
[1778345698686,26.3,80618.62,0.0,0.93637,9e-05,6.71593]
[1778345700824,26.3,80625.95,0.0,0.93701,9e-05,6.66373]
[1778345705741,26.3,80631.38,0.0,0.93748,9e-05,6.62553]
[1778345710894,26.3,80631.56,0.0,0.93748,9e-05,6.62492]
[1778345716812,26.3,80631.36,0.0,0.93746,9e-05,6.62712]
[1778345722855,26.3,80631.1,0.0,0.93743,9e-05,6.62972]
[1778345723860,26.3,80625.63,0.0,0.93695,9e-05,6.66867]
[1778345731034,26.3,80624.4,0.0,0.93688,9e-05,6.67314]
[1778345736951,26.3,80620.74,0.0,0.93655,9e-05,6.69962]
[1778345741104,26.3,80615.31,0.0,0.93607,9e-05,6.7385]
[1778345747022,26.3,80614.14,0.0,0.93597,9e-05,6.74697]
[1778345752056,26.3,80613.15,0.0,0.93588,9e-05,6.75419]
[1778345757094,26.3,80612.26,0.0,0.9358,9e-05,6.76073]
[1778345764140,26.3,80611.71,0.0,0.93574,9e-05,6.76491]
[1778345772197,26.3,80609.46,0.0,0.93554,9e-05,6.78122]
[1778345777232,26.3,80609.16,0.0,0.93551,9e-05,6.78353]
[1778345782266,26.3,80609.01,0.0,0.9355,9e-05,6.78471]
[1778345789319,26.3,80608.79,0.0,0.93548,9e-05,6.7864]
[1778345794353,26.3,80610.33,0.0,0.93565,9e-05,6.77073]
[1778345799389,26.3,80609.45,0.0,0.93557,9e-05,6.77728]
[1778345808452,26.31,80609.23,0.0,0.93555,9e-05,6.77926]
[1778345813487,26.31,80608.21,0.0,0.93545,9e-05,6.78685]
[1778345821675,26.31,80607.96,0.0,0.93543,9e-05,6.78912]
[1778345827584,26.31,80608.35,0.0,0.93546,9e-05,6.78668]
[1778345833627,26.31,80607.12,0.0,0.93534,9e-05,6.79586]
[1778345838664,26.31,80606.91,0.0,0.93532,9e-05,6.7976]
[1778345841814,26.31,80601.58,0.0,0.93484,9e-05,6.83606]
[1778345847728,26.31,80599.31,0.0,0.93464,9e-05,6.85229]
[1778345852761,26.31,80600.06,0.0,0.93475,9e-05,6.84184]
[1778345857797,26.31,80603.08,0.0,0.93503,9e-05,6.81995]
[1778345864846,26.31,80604.58,0.0,0.93516,9e-05,6.80937]
[1778345869881,26.31,80607.75,0.0,0.93544,9e-05,6.78685]
[1778345874917,26.32,80607.63,0.0,0.93532,9e-05,6.79651]
[1778345879952,26.34,80609.21,0.0,0.93535,9e-05,6.79368]
[1778345882097,26.34,80614.85,0.0,0.93585,9e-05,6.75338]
[1778345883980,26.34,80618.48,0.0,0.93617,9e-05,6.7277]
[1778345888010,26.34,80624.91,0.0,0.93673,9e-05,6.68254]
[1778345893042,26.34,80627.44,0.0,0.93694,9e-05,6.66565]
[1778345898078,26.34,80627.49,0.0,0.93693,9e-05,6.66628]
[1778345904119,26.35,80628.4,0.0,0.93699,9e-05,6.66098]
[1778345910161,26.35,80627.6,0.0,0.93691,9e-05,6.66785]
[1778345917210,26.35,80626.33,0.0,0.93682,9e-05,6.67361]
[1778345922397,26.35,80627.79,0.0,0.93693,9e-05,6.66431]
[1778345925267,26.36,80620.21,0.0,0.93625,9e-05,6.72029]
[1778345929294,26.36,80626.31,0.0,0.93677,9e-05,6.6781]
[1778345935337,26.36,80630.12,0.0,0.93708,9e-05,6.65229]
[1778345940372,26.36,80630.8,0.0,0.93713,9e-05,6.64852]
[1778345948428,26.36,80629.95,0.0,0.93704,9e-05,6.65609]
[1778345953463,26.37,80630.7,0.0,0.93709,9e-05,6.65172]
[1778345962682,26.37,80631.0,0.0,0.9371,9e-05,6.6513]
[1778345968572,26.37,80631.06,0.0,0.93709,9e-05,6.65199]
[1778345973606,26.37,80629.46,0.0,0.93698,9e-05,6.65948]
[1778345978641,26.37,80624.52,0.0,0.93654,9e-05,6.69539]
[1778345979651,26.37,80616.6,0.0,0.93584,9e-05,6.75203]
[1778345980658,26.37,80611.88,0.0,0.93542,9e-05,6.78587]
[1778345985692,26.37,80606.7,0.0,0.93496,9e-05,6.82299]
[1778345989719,26.37,80601.48,0.0,0.93449,9e-05,6.86035]
[1778345994755,26.37,80604.09,0.0,0.93473,9e-05,6.84104]
[1778345999789,26.37,80605.55,0.0,0.93486,9e-05,6.83086]
[1778346004824,26.38,80608.33,0.0,0.93507,9e-05,6.81428]
[1778346009862,26.38,80608.16,0.0,0.93501,9e-05,6.81905]
[1778346014895,26.39,80608.69,0.0,0.935,9e-05,6.81944]
[1778346018924,26.44,80611.73,0.0,0.93493,9e-05,6.82537]
[1778346023958,26.47,80611.25,0.0,0.93465,9e-05,6.84868]
[1778346028994,26.48,80610.82,0.0,0.93456,9e-05,6.85597]
[1778346034029,26.49,80609.03,0.0,0.93436,9e-05,6.87003]
[1778346039064,26.5,80607.53,0.0,0.93413,9e-05,6.88842]
[1778346044104,26.51,80606.18,0.0,0.93395,9e-05,6.90312]
[1778346050146,26.53,80606.06,0.0,0.93383,9e-05,6.91261]
[1778346056187,26.54,80605.03,0.0,0.93365,9e-05,6.92737]
[1778346061221,26.55,80606.49,0.0,0.93371,9e-05,6.9229]
[1778346063385,26.55,80613.2,0.0,0.93428,9e-05,6.8771]
[1778346069279,26.56,80619.91,0.0,0.9348,9e-05,6.83535]
[1778346077335,26.57,80623.78,0.0,0.93513,9e-05,6.80916]
[1778346082369,26.57,80627.13,0.0,0.93541,9e-05,6.78621]
[1778346087404,26.57,80629.55,0.0,0.93561,9e-05,6.76995]
[1778346093448,26.57,80630.01,0.0,0.93568,9e-05,6.76303]
[1778346100497,26.57,80631.24,0.0,0.93577,9e-05,6.75558]
[1778346105532,26.58,80630.41,0.0,0.93569,9e-05,6.76229]
[1778346110568,26.58,80631.15,0.0,0.93575,9e-05,6.7578]
[1778346115602,26.58,80631.97,0.0,0.93581,9e-05,6.75273]
[1778346116609,26.58,80626.81,0.0,0.93535,9e-05,6.78951]
[1778346123808,26.59,80627.44,0.0,0.93536,9e-05,6.78913]
[1778346130707,26.59,80627.24,0.0,0.9353,9e-05,6.79349]
[1778346135743,26.6,80625.23,0.0,0.93507,9e-05,6.81207]
[1778346141784,26.61,80618.56,0.0,0.9344,9e-05,6.86637]
[1778346146819,26.62,80614.25,0.0,0.93395,9e-05,6.9021]
[1778346152861,26.63,80611.84,0.0,0.93371,9e-05,6.91982]
[1778346161924,26.64,80613.03,0.0,0.93374,9e-05,6.91761]
[1778346166959,26.64,80612.3,0.0,0.93363,9e-05,6.92679]
[1778346173001,26.65,80610.43,0.0,0.9334,9e-05,6.94491]
[1778346178036,26.66,80608.7,0.0,0.9332,9e-05,6.96124]
[1778346183071,26.67,80607.64,0.0,0.93305,9e-05,6.97273]
[1778346188106,26.67,80606.72,0.0,0.93292,9e-05,6.98319]
[1778346194299,26.68,80606.54,0.0,0.93284,9e-05,6.98986]
[1778346200191,26.69,80606.32,0.0,0.93276,9e-05,6.99646]
[1778346207238,26.71,80604.49,0.0,0.93249,9e-05,7.01801]
[1778346212278,26.71,80603.94,0.0,0.93241,9e-05,7.02233]
[1778346220335,26.73,80603.64,0.0,0.93229,9e-05,7.03269]
[1778346226376,26.74,80602.74,0.0,0.93213,9e-05,7.04522]
[1778346231411,26.75,80605.43,0.0,0.93232,9e-05,7.03021]
[1778346236446,26.75,80607.61,0.0,0.93249,9e-05,7.01673]
[1778346240474,26.75,80614.6,0.0,0.9331,9e-05,6.96834]
[1778346245515,26.76,80617.78,0.0,0.93335,9e-05,6.94802]
[1778346250552,26.76,80619.19,0.0,0.93344,9e-05,6.94086]
[1778346260621,26.78,80620.65,0.0,0.93344,9e-05,6.94101]
[1778346262635,26.78,80628.74,0.0,0.93414,9e-05,6.88536]
[1778346267670,26.79,80632.5,0.0,0.93441,9e-05,6.86403]
[1778346269685,26.79,80638.61,0.0,0.93495,9e-05,6.8208]
[1778346273736,26.8,80644.72,0.0,0.93552,9e-05,6.7734]
[1778346275746,26.8,80651.62,0.0,0.93611,9e-05,6.72522]
[1778346280787,26.8,80651.35,0.0,0.93608,9e-05,6.72817]
[1778346285816,26.8,80652.91,0.0,0.9362,9e-05,6.71814]
[1778346289843,26.8,80647.41,0.0,0.93571,9e-05,6.7575]
[1778346295009,26.8,80649.24,0.0,0.93586,9e-05,6.74525]
[1778346298909,26.8,80654.4,0.0,0.9363,9e-05,6.70966]
[1778346303944,26.8,80658.1,0.0,0.93661,9e-05,6.6847]
[1778346305079,26.8,80665.64,0.0,0.93726,9e-05,6.63225]
[1778346306964,26.81,80666.71,0.0,0.93734,9e-05,6.62529]
[1778346310993,26.81,80668.63,0.0,0.93749,9e-05,6.61323]
[1778346315149,26.81,80674.2,0.0,0.93795,8e-05,6.57601]
[1778346320055,26.81,80674.34,0.0,0.93793,8e-05,6.57715]
[1778346323077,26.82,80681.94,0.0,0.93856,8e-05,6.52593]
[1778346325235,26.82,80710.57,0.0,0.94092,8e-05,6.33085]
[1778346326106,26.82,80710.81,0.0,0.94094,8e-05,6.32958]
[1778346327113,26.82,80735.65,0.0,0.94294,8e-05,6.16226]
[1778346328119,26.82,80739.22,0.0,0.94321,8e-05,6.13928]
[1778346329128,26.82,80728.33,0.0,0.94234,8e-05,6.21287]
[1778346330134,26.82,80725.33,0.0,0.94209,8e-05,6.23373]
[1778346334167,26.83,80714.29,0.0,0.94121,8e-05,6.30558]
[1778346335301,26.83,80712.07,0.0,0.94102,8e-05,6.32118]
[1778346337185,26.83,80705.5,0.0,0.94047,8e-05,6.36689]
[1778346338192,26.83,80704.99,0.0,0.94043,8e-05,6.37082]
[1778346343227,26.83,80707.82,0.0,0.94063,8e-05,6.35393]
[1778346345372,26.84,80715.03,0.0,0.94121,8e-05,6.30607]
[1778346347256,26.84,80715.03,0.0,0.94119,8e-05,6.30716]
[1778346350298,26.84,80714.82,0.0,0.94116,8e-05,6.30986]
[1778346355442,26.84,80716.12,0.0,0.94123,8e-05,6.3038]
[1778346359362,26.85,80708.56,0.0,0.9406,8e-05,6.35682]
[1778346361375,26.85,80718.14,0.0,0.94137,8e-05,6.29224]
[1778346362383,26.85,80721.81,0.0,0.94167,8e-05,6.2677]
[1778346365512,26.85,80720.2,0.0,0.94153,8e-05,6.2793]
[1778346367421,26.85,80719.14,0.0,0.94144,8e-05,6.2869]
[1778346372452,26.85,80706.15,0.0,0.94036,8e-05,6.37642]
[1778346373460,26.85,80701.7,0.0,0.93999,8e-05,6.4071]
[1778346375582,26.86,80690.55,0.0,0.93906,8e-05,6.48402]
[1778346377491,26.86,80688.56,0.0,0.93888,8e-05,6.49821]
[1778346382523,26.86,80688.37,0.0,0.93885,8e-05,6.50061]
[1778346387558,26.86,80683.81,0.0,0.93846,8e-05,6.53309]
[1778346389572,26.86,80677.25,0.0,0.9379,8e-05,6.57881]
[1778346394606,26.86,80676.61,0.0,0.93788,8e-05,6.57928]
[1778346402663,26.86,80676.93,0.0,0.93788,8e-05,6.5787]
[1778346407698,26.87,80679.04,0.0,0.93805,8e-05,6.56512]
[1778346412733,26.87,80677.89,0.0,0.93794,8e-05,6.5743]
[1778346417772,26.87,80687.44,0.0,0.93873,8e-05,6.50973]
[1778346422804,26.87,80697.73,0.0,0.93956,8e-05,6.44094]
[1778346423811,26.87,80702.99,0.0,0.93999,8e-05,6.40551]
[1778346428885,26.88,80709.21,0.0,0.94048,8e-05,6.36553]
[1778346430867,26.88,80720.44,0.0,0.94138,8e-05,6.29067]
[1778346436008,26.88,80717.92,0.0,0.94115,8e-05,6.30987]
[1778346441944,26.89,80719.91,0.0,0.94127,8e-05,6.29961]
[1778346446073,26.89,80716.5,0.0,0.94097,8e-05,6.32456]
[1778346451009,26.9,80724.37,0.0,0.94162,8e-05,6.26918]
[1778346456043,26.9,80724.54,0.0,0.9416,8e-05,6.27052]
[1778346460080,26.91,80717.35,0.0,0.941,8e-05,6.32089]
[1778346462091,26.91,80712.54,0.0,0.9406,8e-05,6.35381]
[1778346464099,26.91,80705.44,0.0,0.94001,8e-05,6.40304]
[1778346468127,26.91,80712.17,0.0,0.94055,8e-05,6.35855]
[1778346469135,26.91,80718.04,0.0,0.94102,8e-05,6.31921]
[1778346470144,26.91,80717.46,0.0,0.94097,8e-05,6.32355]
[1778346474171,26.91,80725.02,0.0,0.94156,8e-05,6.27432]
[1778346479214,26.92,80731.6,0.0,0.94206,8e-05,6.23269]
[1778346481226,26.92,80733.46,0.0,0.94219,8e-05,6.22141]
[1778346484247,26.92,80729.8,0.0,0.94188,8e-05,6.24758]
[1778346489283,26.93,80728.2,0.0,0.94172,8e-05,6.2609]
[1778346494318,26.93,80729.04,0.0,0.94176,8e-05,6.25765]
[1778346499353,26.94,80727.11,0.0,0.94158,8e-05,6.27294]
[1778346504389,26.94,80731.23,0.0,0.94188,8e-05,6.24771]
[1778346509423,26.95,80729.9,0.0,0.94174,8e-05,6.25915]
[1778346513451,26.95,80723.11,0.0,0.94121,8e-05,6.30209]
[1778346514457,26.95,80715.78,0.0,0.94061,8e-05,6.35197]
[1778346515466,26.95,80713.35,0.0,0.94041,8e-05,6.36877]
[1778346518486,26.95,80727.33,0.0,0.94153,8e-05,6.27551]
[1778346519494,26.95,80732.09,0.0,0.94191,8e-05,6.24409]
[1778346521508,26.95,80734.7,0.0,0.94211,8e-05,6.22771]
[1778346526650,26.96,80734.59,0.0,0.94206,8e-05,6.23132]
[1778346532586,26.97,80731.98,0.0,0.94181,8e-05,6.25228]
[1778346536720,26.97,80746.12,0.0,0.94291,8e-05,6.16002]
[1778346537624,26.97,80746.12,0.0,0.94291,8e-05,6.16034]
[1778346539641,26.97,80752.8,0.0,0.94343,8e-05,6.11689]
[1778346541650,26.97,80753.73,0.0,0.94349,8e-05,6.11165]
[1778346544671,26.98,80745.71,0.0,0.94284,8e-05,6.16608]
[1778346546790,26.98,80741.75,0.0,0.94252,8e-05,6.19314]
[1778346552729,26.98,80740.6,0.0,0.94239,8e-05,6.20372]
[1778346557763,26.99,80743.54,0.0,0.9426,8e-05,6.18635]
[1778346562797,26.99,80746.72,0.0,0.94283,8e-05,6.16743]
[1778346567833,26.99,80749.81,0.0,0.94305,8e-05,6.14917]
[1778346577001,27.0,80752.72,0.0,0.94326,8e-05,6.12979]
[1778346582939,27.01,80747.04,0.0,0.94277,8e-05,6.17062]
[1778346585959,27.01,80739.98,0.0,0.9422,8e-05,6.21863]
[1778346590994,27.02,80742.0,0.0,0.94232,8e-05,6.20851]
[1778346594028,27.02,80735.07,0.0,0.94175,8e-05,6.25664]
[1778346596034,27.02,80742.86,0.0,0.94235,8e-05,6.206]
[1778346599055,27.02,80747.48,0.0,0.94269,8e-05,6.17742]
[1778346604094,27.03,80752.79,0.0,0.94308,8e-05,6.14522]
[1778346609125,27.03,80744.73,0.0,0.94243,8e-05,6.19994]
[1778346610132,27.03,80741.3,0.0,0.94214,8e-05,6.22419]
[1778346615166,27.04,80738.27,0.0,0.94185,8e-05,6.2478]
[1778346620203,27.05,80735.0,0.0,0.94155,8e-05,6.27295]
[1778346625237,27.05,80729.56,0.0,0.94108,8e-05,6.31257]
[1778346628260,27.06,80734.9,0.0,0.94149,8e-05,6.2786]
[1778346630278,27.06,80737.3,0.0,0.94166,8e-05,6.26389]
[1778346635308,27.06,80734.37,0.0,0.94143,8e-05,6.28225]
[1778346640343,27.07,80732.35,0.0,0.94123,8e-05,6.29896]
[1778346645380,27.08,80732.1,0.0,0.94117,8e-05,6.30369]
[1778346650420,27.08,80731.45,0.0,0.94108,8e-05,6.31099]
[1778346655455,27.09,80730.31,0.0,0.94095,8e-05,6.32166]
[1778346660493,27.09,80730.56,0.0,0.94094,8e-05,6.32298]
[1778346663511,27.09,80735.88,0.0,0.94135,8e-05,6.28919]
[1778346665529,27.1,80749.2,0.0,0.9424,8e-05,6.20153]
[1778346666535,27.1,80753.53,0.0,0.94273,8e-05,6.17334]
[1778346667643,27.1,80777.94,0.0,0.94464,8e-05,6.0129]
[1778346668551,27.1,80777.94,0.0,0.94464,8e-05,6.01273]
[1778346669562,27.1,80787.01,0.0,0.94533,8e-05,5.95415]
[1778346670565,27.1,80785.56,0.0,0.94521,8e-05,5.96388]
[1778346672578,27.1,80779.52,0.0,0.94474,8e-05,6.00372]
[1778346673586,27.1,80776.04,0.0,0.94447,8e-05,6.02662]
[1778346678621,27.1,80778.39,0.0,0.94463,8e-05,6.01329]
[1778346681643,27.1,80775.88,0.0,0.94443,8e-05,6.03028]
[1778346686677,27.11,80779.6,0.0,0.9447,8e-05,6.00709]
[1778346687783,27.11,80770.26,0.0,0.94398,8e-05,6.06823]
[1778346689697,27.11,80768.01,0.0,0.9438,8e-05,6.08332]
[1778346691711,27.11,80773.99,0.0,0.94429,8e-05,6.0407]
[1778346692718,27.11,80776.0,0.0,0.94445,8e-05,6.02777]
[1778346695739,27.11,80777.83,0.0,0.94458,8e-05,6.01649]
[1778346700774,27.11,80772.22,0.0,0.94414,8e-05,6.05399]
[1778346705817,27.11,80772.26,0.0,0.94413,8e-05,6.05431]
[1778346707924,27.11,80778.25,0.0,0.94459,8e-05,6.01556]
[1778346713869,27.12,80774.99,0.0,0.94433,8e-05,6.03797]
[1778346718903,27.12,80774.38,0.0,0.94427,8e-05,6.04284]
[1778346723938,27.12,80775.41,0.0,0.94434,8e-05,6.03701]
[1778346728979,27.12,80776.39,0.0,0.9444,8e-05,6.03154]
[1778346734008,27.12,80773.89,0.0,0.9442,8e-05,6.04865]
[1778346739043,27.12,80776.51,0.0,0.94439,8e-05,6.03226]
[1778346744080,27.12,80777.08,0.0,0.94443,8e-05,6.0294]
[1778346749116,27.13,80775.64,0.0,0.94431,8e-05,6.03974]
[1778346754149,27.13,80777.01,0.0,0.94444,8e-05,6.02702]
[1778346759183,27.13,80777.72,0.0,0.94449,8e-05,6.02305]
[1778346764221,27.13,80779.88,0.0,0.94464,8e-05,6.00971]
[1778346771267,27.14,80779.69,0.0,0.94458,8e-05,6.01517]
[1778346776313,27.15,80774.58,0.0,0.94413,8e-05,6.0531]
[1778346777319,27.15,80768.55,0.0,0.94366,8e-05,6.09339]
[1778346778417,27.15,80762.21,0.0,0.94315,8e-05,6.1358]
[1778346783362,27.16,80759.62,0.0,0.94291,8e-05,6.15653]
[1778346785375,27.16,80766.88,0.0,0.94346,8e-05,6.11033]
[1778346790410,27.16,80762.68,0.0,0.94308,8e-05,6.14178]
[1778346795446,27.17,80764.0,0.0,0.94314,8e-05,6.13683]
[1778346798557,27.18,80758.35,0.0,0.94267,8e-05,6.17623]
[1778346800480,27.18,80751.64,0.0,0.94213,8e-05,6.22199]
[1778346801487,27.18,80751.18,0.0,0.94208,8e-05,6.22566]
[1778346803502,27.18,80745.94,0.0,0.94165,8e-05,6.26167]
[1778346806522,27.18,80742.26,0.0,0.94134,8e-05,6.28783]
[1778346810551,27.19,80735.2,0.0,0.94074,8e-05,6.33704]
[1778346813572,27.19,80732.11,0.0,0.94052,8e-05,6.35446]
[1778346818697,27.19,80729.32,0.0,0.94026,8e-05,6.37543]
[1778346824655,27.2,80731.51,0.0,0.94041,8e-05,6.36341]
[1778346829690,27.2,80731.22,0.0,0.94036,8e-05,6.36776]
[1778346834725,27.21,80731.4,0.0,0.94034,8e-05,6.36906]
[1778346839759,27.21,80731.34,0.0,0.94031,8e-05,6.37199]
[1778346844794,27.22,80730.24,0.0,0.94019,8e-05,6.38188]
[1778346849829,27.22,80730.45,0.0,0.94017,8e-05,6.38292]
[1778346854864,27.23,80729.55,0.0,0.94007,8e-05,6.39142]
[1778346857885,27.23,80725.91,0.0,0.93976,8e-05,6.41725]
[1778346867955,27.23,80726.63,0.0,0.93977,8e-05,6.41642]
[1778346870977,27.24,80721.31,0.0,0.93932,8e-05,6.45335]
[1778346874000,27.24,80720.75,0.0,0.9393,8e-05,6.45328]
[1778346879120,27.24,80720.88,0.0,0.9393,8e-05,6.45368]
[1778346889190,27.24,80722.15,0.0,0.93939,8e-05,6.44657]
[1778346893132,27.24,80727.47,0.0,0.93985,8e-05,6.40824]
[1778346894140,27.24,80729.1,0.0,0.93999,8e-05,6.39672]
[1778346899260,27.23,80728.47,0.0,0.93998,8e-05,6.39777]
[1778346905217,27.23,80729.73,0.0,0.94011,8e-05,6.3868]
[1778346910251,27.22,80730.2,0.0,0.94018,8e-05,6.38133]
[1778346915287,27.22,80732.75,0.0,0.94041,8e-05,6.36203]
[1778346921328,27.21,80732.71,0.0,0.94044,8e-05,6.35957]
[1778346926363,27.21,80731.03,0.0,0.94033,8e-05,6.36894]
[1778346931398,27.21,80730.27,0.0,0.94033,8e-05,6.36742]
[1778346935427,27.2,80721.43,0.0,0.93963,8e-05,6.42527]
[1778346940462,27.21,80722.26,0.0,0.93967,8e-05,6.42127]
[1778346942476,27.21,80728.81,0.0,0.9402,8e-05,6.37796]
[1778346947511,27.21,80728.75,0.0,0.94017,8e-05,6.38027]
[1778346952546,27.22,80726.95,0.0,0.94,8e-05,6.3942]
[1778346958588,27.22,80727.54,0.0,0.94003,8e-05,6.3923]
[1778346963624,27.22,80728.83,0.0,0.94011,8e-05,6.3853]
[1778346968664,27.23,80729.57,0.0,0.94015,8e-05,6.38203]
[1778346973697,27.23,80728.41,0.0,0.94004,8e-05,6.39149]
[1778346979825,27.23,80728.55,0.0,0.94003,8e-05,6.39251]
[1778346989896,27.24,80727.82,0.0,0.93993,8e-05,6.40063]
[1778346995850,27.24,80727.82,0.0,0.93994,8e-05,6.39782]
[1778347000883,27.24,80724.41,0.0,0.93965,8e-05,6.42228]
[1778347005918,27.25,80722.24,0.0,0.93945,8e-05,6.43824]
[1778347010953,27.25,80722.5,0.0,0.93946,8e-05,6.43776]
[1778347016996,27.25,80722.78,0.0,0.93946,8e-05,6.43735]
[1778347022055,27.25,80723.69,0.0,0.93953,8e-05,6.43238]
[1778347028097,27.26,80724.15,0.0,0.93955,8e-05,6.43067]
[1778347035146,27.26,80723.38,0.0,0.93947,8e-05,6.43736]
[1778347038180,27.26,80718.52,0.0,0.93906,8e-05,6.4707]
[1778347043212,27.26,80714.42,0.0,0.93871,8e-05,6.49903]
[1778347049254,27.26,80715.3,0.0,0.93878,8e-05,6.49354]
[1778347050320,27.26,80723.4,0.0,0.93945,8e-05,6.43888]
[1778347052275,27.26,80722.64,0.0,0.93942,8e-05,6.43962]
[1778347057311,27.26,80722.58,0.0,0.93941,8e-05,6.44086]
[1778347062345,27.26,80723.98,0.0,0.93951,8e-05,6.43236]
[1778347067380,27.27,80721.08,0.0,0.93926,8e-05,6.45285]
[1778347072415,27.27,80719.61,0.0,0.93913,8e-05,6.46365]
[1778347080529,27.27,80719.79,0.0,0.93913,8e-05,6.46373]
[1778347085593,27.27,80723.6,0.0,0.93943,8e-05,6.43861]
[1778347087547,27.27,80709.14,0.0,0.93823,8e-05,6.53683]
[1778347089558,27.27,80717.51,0.0,0.93893,8e-05,6.48019]
[1778347091574,27.27,80721.94,0.0,0.93929,8e-05,6.45054]
[1778347095598,27.27,80728.42,0.0,0.93981,8e-05,6.40764]
[1778347097613,27.28,80733.78,0.0,0.94024,8e-05,6.37223]
[1778347102650,27.28,80727.62,0.0,0.93972,8e-05,6.41506]
[1778347107685,27.28,80726.07,0.0,0.93958,8e-05,6.4267]
[1778347112720,27.28,80726.42,0.0,0.93963,8e-05,6.42113]
[1778347117755,27.29,80726.28,0.0,0.9396,8e-05,6.42373]
[1778347122791,27.29,80728.65,0.0,0.93977,8e-05,6.40961]
[1778347127826,27.29,80727.57,0.0,0.93966,8e-05,6.41887]
[1778347130847,27.29,80718.0,0.0,0.93886,8e-05,6.48464]
[1778347131854,27.3,80706.57,0.0,0.9379,8e-05,6.56253]
[1778347132861,27.3,80706.21,0.0,0.93787,8e-05,6.56515]
[1778347137896,27.3,80704.76,0.0,0.93774,8e-05,6.57578]
[1778347142931,27.3,80702.71,0.0,0.93756,8e-05,6.59038]
[1778347147966,27.3,80701.93,0.0,0.93749,8e-05,6.59623]
[1778347153002,27.3,80701.43,0.0,0.93744,8e-05,6.6001]
[1778347158039,27.3,80702.28,0.0,0.93751,8e-05,6.59473]
[1778347161110,27.3,80695.35,0.0,0.93692,8e-05,6.64237]
[1778347164082,27.3,80694.68,0.0,0.93687,8e-05,6.64696]
[1778347169116,27.3,80691.6,0.0,0.93661,8e-05,6.66789]
[1778347174151,27.3,80691.74,0.0,0.93666,8e-05,6.66184]
[1778347179187,27.3,80692.51,0.0,0.93673,8e-05,6.65623]
[1778347184221,27.3,80696.9,0.0,0.93711,8e-05,6.6259]
[1778347187242,27.3,80705.51,0.0,0.93783,8e-05,6.56706]
[1778347191324,27.3,80711.49,0.0,0.93833,8e-05,6.52671]
[1778347197313,27.3,80712.85,0.0,0.93843,8e-05,6.51823]
[1778347202350,27.3,80712.75,0.0,0.93841,8e-05,6.51945]
[1778347207399,27.3,80716.63,0.0,0.93873,8e-05,6.49375]
[1778347210418,27.3,80713.14,0.0,0.93844,8e-05,6.51769]
[1778347215454,27.3,80714.75,0.0,0.93857,8e-05,6.50716]
[1778347220488,27.3,80712.6,0.0,0.93838,8e-05,6.52209]
[1778347222514,27.3,80708.5,0.0,0.93804,8e-05,6.54996]
[1778347227543,27.3,80708.52,0.0,0.93804,8e-05,6.54967]
[1778347231605,27.3,80700.57,0.0,0.93742,8e-05,6.59892]
[1778347235599,27.3,80694.77,0.0,0.93694,8e-05,6.63809]
[1778347240636,27.3,80691.79,0.0,0.9367,8e-05,6.65766]
[1778347241675,27.3,80686.32,0.0,0.93624,9e-05,6.69489]
[1778347243658,27.3,80679.34,0.0,0.93564,9e-05,6.74284]
[1778347244670,27.3,80677.13,0.0,0.93546,9e-05,6.75748]
[1778347250709,27.3,80677.59,0.0,0.93552,9e-05,6.75257]
[1778347255744,27.29,80678.76,0.0,0.93564,9e-05,6.74248]
[1778347257757,27.29,80686.47,0.0,0.93631,9e-05,6.68872]
[1778347262793,27.29,80688.64,0.0,0.93651,9e-05,6.67269]
[1778347268836,27.29,80688.31,0.0,0.9365,9e-05,6.67366]
[1778347273884,27.29,80722.19,0.0,0.93934,8e-05,6.44175]
[1778347274900,27.29,80733.12,0.0,0.94024,8e-05,6.36846]
[1778347275897,27.29,80736.06,0.0,0.94047,8e-05,6.34907]
[1778347277912,27.29,80736.46,0.0,0.94049,8e-05,6.34707]
[1778347282951,27.29,80734.13,0.0,0.94028,8e-05,6.36445]
[1778347288991,27.29,80732.8,0.0,0.94015,8e-05,6.37558]
[1778347294026,27.3,80731.98,0.0,0.9401,8e-05,6.37829]
[1778347299061,27.3,80729.34,0.0,0.93986,8e-05,6.398]
[1778347304096,27.3,80729.22,0.0,0.93983,8e-05,6.40084]
[1778347309131,27.31,80728.24,0.0,0.93972,8e-05,6.40948]
[1778347319204,27.32,80731.33,0.0,0.93992,8e-05,6.39304]
[1778347326251,27.32,80730.11,0.0,0.93979,8e-05,6.40432]
[1778347331287,27.33,80728.88,0.0,0.93966,8e-05,6.41468]
[1778347336321,27.33,80729.02,0.0,0.93965,8e-05,6.41573]
[1778347341356,27.33,80729.63,0.0,0.93967,8e-05,6.41365]
[1778347342396,27.33,80735.02,0.0,0.94011,8e-05,6.37793]
[1778347347398,27.34,80735.45,0.0,0.94012,8e-05,6.37727]
[1778347352466,27.34,80734.26,0.0,0.94003,8e-05,6.38274]
[1778347360489,27.35,80733.93,0.0,0.93996,8e-05,6.38839]
[1778347362539,27.35,80728.5,0.0,0.93951,8e-05,6.42564]
[1778347365525,27.35,80725.64,0.0,0.93926,8e-05,6.44595]
[1778347370559,27.35,80724.88,0.0,0.93918,8e-05,6.45268]
[1778347375594,27.36,80723.68,0.0,0.93907,8e-05,6.46223]
[1778347378617,27.36,80735.17,0.0,0.93999,8e-05,6.38595]
[1778347379623,27.36,80740.67,0.0,0.94043,8e-05,6.34962]
[1778347380629,27.36,80744.43,0.0,0.94073,8e-05,6.32504]
[1778347383651,27.36,80748.27,0.0,0.94102,8e-05,6.30109]
[1778347388686,27.36,80750.93,0.0,0.94124,8e-05,6.28286]
[1778347392749,27.36,80756.67,0.0,0.94171,8e-05,6.24385]
[1778347397749,27.36,80757.92,0.0,0.94182,8e-05,6.2344]
[1778347402819,27.35,80758.89,0.0,0.94192,8e-05,6.22646]
[1778347407820,27.35,80761.45,0.0,0.94213,8e-05,6.2086]
[1778347412889,27.35,80762.29,0.0,0.94226,8e-05,6.19695]
[1778347417889,27.35,80762.86,0.0,0.94232,8e-05,6.19199]
[1778347422960,27.35,80764.33,0.0,0.94245,8e-05,6.18114]
[1778347427960,27.34,80764.88,0.0,0.9425,8e-05,6.17636]
[1778347430980,27.34,80759.32,0.0,0.94207,8e-05,6.21289]
[1778347436015,27.35,80755.29,0.0,0.94172,8e-05,6.24209]
[1778347442057,27.35,80754.01,0.0,0.94158,8e-05,6.25365]
[1778347448100,27.36,80749.65,0.0,0.94119,8e-05,6.28567]
[1778347453171,27.36,80745.53,0.0,0.94083,8e-05,6.31565]
[1778347459176,27.37,80746.63,0.0,0.94088,8e-05,6.31147]
[1778347464211,27.37,80751.06,0.0,0.9412,8e-05,6.28461]
[1778347469246,27.38,80748.45,0.0,0.94097,8e-05,6.30445]
[1778347474281,27.38,80746.07,0.0,0.94078,8e-05,6.31816]
[1778347479316,27.39,80745.03,0.0,0.94067,8e-05,6.32763]
[1778347484352,27.39,80741.47,0.0,0.94035,8e-05,6.35382]
[1778347490393,27.4,80740.21,0.0,0.94021,8e-05,6.3652]
[1778347495432,27.4,80735.78,0.0,0.93984,8e-05,6.39623]
[1778347499459,27.4,80741.74,0.0,0.9403,8e-05,6.35825]
[1778347504495,27.41,80740.94,0.0,0.94021,8e-05,6.36608]
[1778347509531,27.41,80738.72,0.0,0.94,8e-05,6.38338]
[1778347513597,27.42,80746.08,0.0,0.94057,8e-05,6.33631]
[1778347515582,27.42,80751.5,0.0,0.94099,8e-05,6.30142]
[1778347520617,27.42,80758.93,0.0,0.94155,8e-05,6.25515]
[1778347523673,27.43,80765.07,0.0,0.94201,8e-05,6.21648]
[1778347529679,27.43,80767.08,0.0,0.94213,8e-05,6.20712]
[1778347534715,27.44,80769.24,0.0,0.9423,8e-05,6.19154]
[1778347539749,27.45,80770.02,0.0,0.94232,8e-05,6.18965]
[1778347544784,27.44,80772.86,0.0,0.94255,8e-05,6.17017]
[1778347547806,27.44,80777.46,0.0,0.94292,8e-05,6.13974]
[1778347551834,27.45,80781.29,0.0,0.94319,8e-05,6.11698]
[1778347553882,27.45,80801.64,0.0,0.94473,8e-05,5.9871]
[1778347554855,27.45,80801.64,0.0,0.94472,8e-05,5.9881]
[1778347559890,27.46,80796.5,0.0,0.94427,8e-05,6.02604]
[1778347564924,27.47,80798.64,0.0,0.94438,8e-05,6.01667]
[1778347567945,27.47,80802.95,0.0,0.94468,8e-05,5.99173]
[1778347572981,27.48,80804.42,0.0,0.94472,8e-05,5.98793]
[1778347578016,27.49,80805.09,0.0,0.94473,8e-05,5.9873]
[1778347583051,27.5,80804.78,0.0,0.94464,8e-05,5.99476]
[1778347588087,27.51,80803.84,0.0,0.94452,8e-05,6.00526]
[1778347593122,27.52,80802.83,0.0,0.94443,8e-05,6.01163]
[1778347594166,27.52,80792.71,0.0,0.94365,8e-05,6.07761]
[1778347599165,27.52,80789.07,0.0,0.94332,8e-05,6.10497]
[1778347600172,27.53,80780.9,0.0,0.94268,8e-05,6.15869]
[1778347605207,27.53,80779.99,0.0,0.94257,8e-05,6.16771]
[1778347609239,27.54,80785.37,0.0,0.94296,8e-05,6.13532]
[1778347614306,27.54,80789.03,0.0,0.9432,8e-05,6.1151]
[1778347617296,27.55,80794.73,0.0,0.94362,8e-05,6.0804]
[1778347622331,27.55,80795.92,0.0,0.94366,8e-05,6.07647]
[1778347627364,27.56,80791.48,0.0,0.94328,8e-05,6.10887]
[1778347632399,27.57,80786.63,0.0,0.94286,8e-05,6.14391]
[1778347633407,27.57,80778.97,0.0,0.94225,8e-05,6.19444]
[1778347634414,27.57,80778.13,0.0,0.94218,8e-05,6.20053]
[1778347639448,27.57,80781.39,0.0,0.9424,8e-05,6.18225]
[1778347644518,27.58,80804.54,0.0,0.94415,8e-05,6.03577]
[1778347645496,27.58,80804.54,0.0,0.94414,8e-05,6.03659]
[1778347650533,27.59,80801.79,0.0,0.94388,8e-05,6.05844]
[1778347655566,27.6,80801.22,0.0,0.94383,8e-05,6.06167]
[1778347660602,27.6,80801.03,0.0,0.94376,8e-05,6.06699]
[1778347664658,27.61,80794.68,0.0,0.94324,8e-05,6.11108]
[1778347666643,27.61,80794.26,0.0,0.94319,8e-05,6.11525]
[1778347672687,27.62,80792.76,0.0,0.94302,8e-05,6.12917]
[1778347677722,27.63,80790.94,0.0,0.94284,8e-05,6.1445]
[1778347683763,27.64,80790.28,0.0,0.94274,8e-05,6.15305]
[1778347688813,27.64,80789.35,0.0,0.94262,8e-05,6.16265]
[1778347690820,27.64,80794.71,0.0,0.94302,8e-05,6.1294]
[1778347691827,27.65,80800.25,0.0,0.94344,8e-05,6.0944]
[1778347693843,27.65,80801.14,0.0,0.94349,8e-05,6.09029]
[1778347699885,27.66,80800.31,0.0,0.94337,8e-05,6.10046]
[1778347704941,27.66,80800.64,0.0,0.94335,8e-05,6.10234]
[1778347709954,27.67,80799.24,0.0,0.94319,8e-05,6.11538]
[1778347715011,27.68,80795.6,0.0,0.9429,8e-05,6.13825]
[1778347720028,27.69,80795.46,0.0,0.94285,8e-05,6.14302]
[1778347725084,27.69,80792.38,0.0,0.94256,8e-05,6.16672]
[1778347730094,27.7,80791.51,0.0,0.94245,8e-05,6.17603]
[1778347735154,27.71,80790.7,0.0,0.94235,8e-05,6.18492]
[1778347740164,27.71,80791.45,0.0,0.94236,8e-05,6.18361]
[1778347745224,27.72,80793.64,0.0,0.94249,8e-05,6.1729]
[1778347750235,27.73,80790.08,0.0,0.94218,8e-05,6.19929]
[1778347755295,27.73,80790.01,0.0,0.94212,8e-05,6.20361]
[1778347763332,27.74,80790.54,0.0,0.9421,8e-05,6.20541]
[1778347768409,27.75,80788.83,0.0,0.94193,8e-05,6.21974]
[1778347773445,27.75,80789.16,0.0,0.94196,8e-05,6.2162]
[1778347778479,27.76,80788.86,0.0,0.9419,8e-05,6.22142]
[1778347783515,27.77,80788.16,0.0,0.9418,8e-05,6.22921]
[1778347788549,27.77,80785.26,0.0,0.94154,8e-05,6.25123]
[1778347794591,27.78,80784.43,0.0,0.94143,8e-05,6.26028]
[1778347799627,27.78,80785.01,0.0,0.94144,8e-05,6.25949]
[1778347804663,27.79,80787.44,0.0,0.94159,8e-05,6.24672]
[1778347806681,27.79,80793.98,0.0,0.94209,8e-05,6.2055]
[1778347807687,27.8,80806.3,0.0,0.94297,8e-05,6.13242]
[1778347808696,27.81,80810.92,0.0,0.94331,8e-05,6.10351]
[1778347810709,27.81,80816.07,0.0,0.94368,8e-05,6.07217]
[1778347815743,27.82,80816.38,0.0,0.94366,8e-05,6.0743]
[1778347820778,27.82,80820.3,0.0,0.94391,8e-05,6.05327]
[1778347825817,27.83,80824.3,0.0,0.94417,8e-05,6.03185]
[1778347829843,27.83,80830.43,0.0,0.94463,7e-05,5.99295]
[1778347834880,27.83,80834.06,0.0,0.94493,7e-05,5.96575]
[1778347839912,27.83,80834.53,0.0,0.94496,7e-05,5.96316]
[1778347844948,27.83,80831.04,0.0,0.9447,7e-05,5.98553]
[1778347849982,27.83,80830.09,0.0,0.94463,8e-05,5.99163]
[1778347855016,27.83,80831.13,0.0,0.9447,7e-05,5.98509]
[1778347860053,27.83,80833.91,0.0,0.94491,7e-05,5.96766]
[1778347865089,27.83,80835.17,0.0,0.945,7e-05,5.95994]
[1778347870123,27.83,80834.35,0.0,0.94494,7e-05,5.96537]
[1778347875163,27.83,80834.1,0.0,0.94492,7e-05,5.96717]
[1778347880193,27.83,80833.62,0.0,0.94488,7e-05,5.97034]
[1778347885231,27.83,80841.9,0.0,0.94549,7e-05,5.91834]
[1778347890264,27.84,80844.35,0.0,0.94567,7e-05,5.90342]
[1778347895300,27.84,80848.3,0.0,0.94596,7e-05,5.8772]
[1778347900335,27.85,80854.28,0.0,0.94634,7e-05,5.84461]
[1778347905372,27.86,80855.32,0.0,0.94636,7e-05,5.843]
[1778347910407,27.87,80856.38,0.0,0.94639,7e-05,5.84122]
[1778347915441,27.88,80856.9,0.0,0.94637,7e-05,5.84276]
[1778347920477,27.89,80854.97,0.0,0.94616,7e-05,5.8603]
[1778347925510,27.9,80858.33,0.0,0.94636,7e-05,5.84393]
[1778347930546,27.9,80858.58,0.0,0.94632,7e-05,5.84696]
[1778347935581,27.91,80860.34,0.0,0.9464,7e-05,5.84054]
[1778347940616,27.92,80860.57,0.0,0.94636,7e-05,5.84362]
[1778347945652,27.93,80861.44,0.0,0.94637,7e-05,5.84272]
[1778347952707,27.94,80861.41,0.0,0.94634,7e-05,5.84461]
[1778347953707,27.94,80855.36,0.0,0.94588,7e-05,5.88318]
[1778347955721,27.95,80851.96,0.0,0.94561,7e-05,5.90608]
[1778347960764,27.95,80843.64,0.0,0.94495,7e-05,5.96226]
[1778347965799,27.96,80841.61,0.0,0.94476,7e-05,5.97874]
[1778347970886,27.97,80839.84,0.0,0.94458,7e-05,5.99353]
[1778347976875,27.97,80835.62,0.0,0.94422,8e-05,6.02439]
[1778347979896,27.98,80830.0,0.0,0.94377,8e-05,6.06193]
[1778347984931,27.98,80831.76,0.0,0.94387,8e-05,6.0537]
[1778347987953,27.99,80835.89,0.0,0.94416,8e-05,6.02937]
[1778347992987,27.99,80835.67,0.0,0.94411,8e-05,6.03384]
[1778347998025,28.0,80834.66,0.0,0.944,8e-05,6.04319]
[1778348003059,28.0,80833.33,0.0,0.94386,8e-05,6.05453]
[1778348008094,28.01,80830.3,0.0,0.9436,8e-05,6.07666]
[1778348013129,28.01,80830.0,0.0,0.94358,8e-05,6.07676]
[1778348018165,28.02,80825.51,0.0,0.94321,8e-05,6.10807]
[1778348024207,28.03,80826.11,0.0,0.94322,8e-05,6.10725]
[1778348029243,28.03,80825.74,0.0,0.94316,8e-05,6.11202]
[1778348031309,28.03,80832.28,0.0,0.94365,8e-05,6.07141]
[1778348033271,28.03,80831.84,0.0,0.9436,8e-05,6.07525]
[1778348038307,28.04,80834.12,0.0,0.94374,8e-05,6.06338]
[1778348041379,28.04,80842.65,0.0,0.94436,7e-05,6.01109]
[1778348043340,28.04,80843.88,0.0,0.94444,7e-05,6.00452]
[1778348048376,28.05,80844.36,0.0,0.94444,7e-05,6.00467]
[1778348053410,28.06,80843.86,0.0,0.94437,7e-05,6.01106]
[1778348058445,28.06,80842.99,0.0,0.94426,7e-05,6.01981]
[1778348063479,28.07,80838.31,0.0,0.94387,8e-05,6.05265]
[1778348068515,28.07,80834.55,0.0,0.94355,8e-05,6.0796]
[1778348073551,28.08,80835.6,0.0,0.94363,8e-05,6.07139]
[1778348078585,28.08,80835.87,0.0,0.94362,8e-05,6.07279]
[1778348083620,28.09,80835.82,0.0,0.94357,8e-05,6.07682]
[1778348089663,28.1,80835.87,0.0,0.94353,8e-05,6.08021]
[1778348098726,28.11,80835.64,0.0,0.94345,8e-05,6.08715]
[1778348103760,28.11,80835.99,0.0,0.94344,8e-05,6.08796]
[1778348108796,28.12,80836.57,0.0,0.94345,8e-05,6.08739]
[1778348109809,28.12,80842.17,0.0,0.94386,8e-05,6.05261]
[1778348110813,28.12,80845.29,0.0,0.94409,7e-05,6.03362]
[1778348111875,28.12,80855.05,0.0,0.94481,7e-05,5.97305]
[1778348113833,28.13,80856.76,0.0,0.94491,7e-05,5.96391]
[1778348114851,28.13,80863.7,0.0,0.94542,7e-05,5.92145]
[1778348115848,28.13,80864.57,0.0,0.94547,7e-05,5.91694]
[1778348119875,28.14,80873.07,0.0,0.94605,7e-05,5.86785]
[1778348120883,28.14,80873.86,0.0,0.9461,7e-05,5.86314]
[1778348121945,28.14,80868.53,0.0,0.9457,7e-05,5.89716]
[1778348124913,28.14,80859.8,0.0,0.94503,7e-05,5.95437]
[1778348125917,28.15,80855.98,0.0,0.94473,7e-05,5.97913]
[1778348132966,28.16,80854.59,0.0,0.9446,7e-05,5.98913]
[1778348142085,28.17,80853.9,0.0,0.94446,7e-05,6.00094]
[1778348148080,28.18,80852.93,0.0,0.94433,7e-05,6.01196]
[1778348152156,28.19,80859.3,0.0,0.94477,7e-05,5.97541]
[1778348155129,28.19,80861.04,0.0,0.94486,7e-05,5.96718]
[1778348160166,28.2,80861.31,0.0,0.94483,7e-05,5.96995]
[1778348165201,28.21,80861.32,0.0,0.94478,7e-05,5.9743]
[1778348170236,28.22,80861.02,0.0,0.94471,7e-05,5.98056]
[1778348174264,28.22,80853.88,0.0,0.94414,7e-05,6.02866]
[1778348176279,28.23,80852.07,0.0,0.94398,7e-05,6.04158]
[1778348179308,28.23,80876.14,0.0,0.94573,7e-05,5.89388]
[1778348180314,28.23,80885.47,0.0,0.9464,7e-05,5.83735]
[1778348181321,28.23,80886.37,0.0,0.94645,7e-05,5.83288]
[1778348185353,28.24,80885.13,0.0,0.94631,7e-05,5.84458]
[1778348190388,28.25,80886.15,0.0,0.94633,7e-05,5.84324]
[1778348195422,28.26,80884.37,0.0,0.94618,7e-05,5.85443]
[1778348200457,28.27,80885.97,0.0,0.94624,7e-05,5.84919]
[1778348205493,28.28,80891.07,0.0,0.94656,7e-05,5.82262]
[1778348210527,28.29,80889.52,0.0,0.94639,7e-05,5.83692]
[1778348215563,28.3,80890.17,0.0,0.94638,7e-05,5.83757]
[1778348217579,28.3,80884.19,0.0,0.94593,7e-05,5.87616]
[1778348218588,28.3,80876.53,0.0,0.94536,7e-05,5.92432]
[1778348219597,28.3,80873.38,0.0,0.94512,7e-05,5.94463]
[1778348224631,28.31,80872.75,0.0,0.94503,7e-05,5.95245]
[1778348229697,28.32,80870.16,0.0,0.94479,7e-05,5.97251]
[1778348234701,28.32,80867.51,0.0,0.94455,7e-05,5.99291]
[1778348239735,28.33,80867.56,0.0,0.94451,7e-05,5.99643]
[1778348245778,28.34,80865.62,0.0,0.94432,7e-05,6.01303]
[1778348246785,28.34,80873.77,0.0,0.94491,7e-05,5.96308]
[1778348247791,28.34,80879.28,0.0,0.9453,7e-05,5.92977]
[1778348249806,28.35,80882.15,0.0,0.94549,7e-05,5.91382]
[1778348254840,28.36,80885.28,0.0,0.94569,7e-05,5.89536]
[1778348257863,28.36,80890.65,0.0,0.94605,7e-05,5.86512]
[1778348264910,28.37,80892.23,0.0,0.94609,7e-05,5.86182]
[1778348266926,28.38,80897.26,0.0,0.94644,7e-05,5.83192]
[1778348268940,28.38,80903.37,0.0,0.94684,7e-05,5.79739]
[1778348270984,28.38,80888.78,0.0,0.94577,7e-05,5.88856]
[1778348272967,28.39,80885.92,0.0,0.94555,7e-05,5.90788]
[1778348278001,28.39,80883.58,0.0,0.94533,7e-05,5.92623]
[1778348284048,28.4,80882.88,0.0,0.94523,7e-05,5.93515]
[1778348290091,28.41,80883.19,0.0,0.9452,7e-05,5.93775]
[1778348295126,28.42,80877.68,0.0,0.94475,7e-05,5.97545]
[1778348300160,28.43,80876.08,0.0,0.94459,7e-05,5.9888]
[1778348308217,28.44,80876.44,0.0,0.94456,7e-05,5.99185]
[1778348314258,28.44,80876.87,0.0,0.94458,7e-05,5.98853]
[1778348319293,28.45,80877.38,0.0,0.94458,7e-05,5.9886]
[1778348326344,28.46,80874.98,0.0,0.94435,7e-05,6.00793]
[1778348327349,28.46,80891.37,0.0,0.94554,7e-05,5.90733]
[1778348328357,28.46,80894.85,0.0,0.94579,7e-05,5.88676]
[1778348334401,28.47,80895.14,0.0,0.94575,7e-05,5.88983]
[1778348340442,28.48,80899.81,0.0,0.94603,7e-05,5.86618]
[1778348345488,28.49,80901.0,0.0,0.94607,7e-05,5.86309]
[1778348350529,28.49,80898.06,0.0,0.94581,7e-05,5.88519]
[1778348355557,28.5,80896.01,0.0,0.94561,7e-05,5.90174]
[1778348361626,28.51,80892.16,0.0,0.94528,7e-05,5.93003]
[1778348366634,28.52,80891.26,0.0,0.94517,7e-05,5.93935]
[1778348371696,28.53,80888.94,0.0,0.945,7e-05,5.95283]
[1778348380733,28.54,80888.74,0.0,0.9449,7e-05,5.96066]
[1778348381766,28.54,80882.15,0.0,0.94441,7e-05,6.00208]
[1778348383753,28.54,80881.05,0.0,0.94432,7e-05,6.01027]
[1778348389795,28.55,80879.98,0.0,0.94419,7e-05,6.02073]
[1778348394830,28.55,80878.18,0.0,0.94402,7e-05,6.035]
[1778348399868,28.56,80873.59,0.0,0.94365,7e-05,6.0664]
[1778348404906,28.57,80872.68,0.0,0.94355,7e-05,6.07472]
[1778348409941,28.57,80874.19,0.0,0.94363,7e-05,6.06791]
[1778348414977,28.57,80873.83,0.0,0.94358,7e-05,6.07263]
[1778348422047,28.58,80875.24,0.0,0.94363,7e-05,6.06774]
[1778348429078,28.59,80875.39,0.0,0.94361,7e-05,6.0701]
[1778348434110,28.59,80875.31,0.0,0.94361,7e-05,6.06833]
[1778348440154,28.6,80875.96,0.0,0.94363,7e-05,6.06705]
[1778348451226,28.61,80876.36,0.0,0.9436,7e-05,6.06956]
[1778348456264,28.61,80877.6,0.0,0.94366,7e-05,6.0641]
[1778348462328,28.62,80879.24,0.0,0.94375,7e-05,6.05659]
[1778348467341,28.62,80880.06,0.0,0.94379,7e-05,6.05378]
[1778348472373,28.63,80879.81,0.0,0.94374,7e-05,6.05759]
[1778348479425,28.63,80879.55,0.0,0.94369,7e-05,6.06233]
[1778348480432,28.63,80872.48,0.0,0.94316,7e-05,6.10673]
[1778348481440,28.63,80871.82,0.0,0.9431,7e-05,6.11122]
[1778348486477,28.64,80871.89,0.0,0.94309,7e-05,6.1126]
[1778348491509,28.64,80869.73,0.0,0.94294,7e-05,6.12327]
[1778348497552,28.64,80865.99,0.0,0.94264,8e-05,6.14879]
[1778348502608,28.65,80864.41,0.0,0.9425,8e-05,6.16044]
[1778348509639,28.65,80863.38,0.0,0.94239,8e-05,6.16929]
[1778348519713,28.66,80860.7,0.0,0.94215,8e-05,6.1894]
[1778348524748,28.66,80859.17,0.0,0.94201,8e-05,6.20062]
[1778348531798,28.67,80859.5,0.0,0.94201,8e-05,6.20081]
[1778348534819,28.67,80864.62,0.0,0.94239,8e-05,6.16971]
[1778348539854,28.67,80867.42,0.0,0.94258,8e-05,6.15407]
[1778348544888,28.67,80867.76,0.0,0.94258,8e-05,6.15382]
[1778348549923,28.68,80870.78,0.0,0.94278,7e-05,6.13684]
[1778348554958,28.68,80872.46,0.0,0.94292,7e-05,6.12368]
[1778348559993,28.69,80873.31,0.0,0.94296,7e-05,6.12032]
[1778348565031,28.69,80874.54,0.0,0.94303,7e-05,6.11457]
[1778348570065,28.69,80875.33,0.0,0.94307,7e-05,6.11157]
[1778348578122,28.7,80875.44,0.0,0.94304,7e-05,6.11389]
[1778348583172,28.7,80874.22,0.0,0.94293,7e-05,6.12332]
[1778348588192,28.71,80873.68,0.0,0.94286,7e-05,6.12878]
[1778348593242,28.71,80874.07,0.0,0.94287,7e-05,6.12814]
[1778348598261,28.71,80872.69,0.0,0.94275,7e-05,6.13853]
[1778348603311,28.72,80875.85,0.0,0.94296,7e-05,6.12069]
[1778348608331,28.72,80878.36,0.0,0.94313,7e-05,6.10701]
[1778348613382,28.72,80880.89,0.0,0.94333,7e-05,6.08874]
[1778348618401,28.73,80877.0,0.0,0.94302,7e-05,6.11497]
[1778348619409,28.73,80871.47,0.0,0.9426,7e-05,6.14979]
[1778348622430,28.73,80870.56,0.0,0.94252,8e-05,6.15642]
[1778348630486,28.74,80870.23,0.0,0.94246,8e-05,6.16099]
[1778348632499,28.74,80862.52,0.0,0.94188,8e-05,6.20984]
[1778348637534,28.74,80860.4,0.0,0.9417,8e-05,6.22433]
[1778348642570,28.74,80855.65,0.0,0.94133,8e-05,6.25521]
[1778348647604,28.74,80850.19,0.0,0.9409,8e-05,6.29048]
[1778348651633,28.74,80845.23,0.0,0.94052,8e-05,6.32225]
[1778348653669,28.74,80834.46,0.0,0.93968,8e-05,6.3909]
[1778348654654,28.74,80834.46,0.0,0.93968,8e-05,6.3909]
[1778348659689,28.74,80831.08,0.0,0.93942,8e-05,6.4124]
[1778348661703,28.74,80825.69,0.0,0.93899,8e-05,6.44687]
[1778348663739,28.74,80822.43,0.0,0.93874,8e-05,6.46763]
[1778348668752,28.74,80822.58,0.0,0.93876,8e-05,6.46615]
[1778348673809,28.74,80820.94,0.0,0.93868,8e-05,6.47139]
[1778348677815,28.74,80815.49,0.0,0.93825,8e-05,6.5059]
[1778348683883,28.74,80817.94,0.0,0.93846,8e-05,6.48886]
[1778348689900,28.73,80819.61,0.0,0.93861,8e-05,6.4768]
[1778348694935,28.73,80815.46,0.0,0.93829,8e-05,6.50235]
[1778348695941,28.73,80811.77,0.0,0.938,8e-05,6.52588]
[1778348697956,28.73,80808.1,0.0,0.93772,8e-05,6.54893]
[1778348702991,28.73,80806.85,0.0,0.93764,8e-05,6.55523]
[1778348708027,28.72,80803.15,0.0,0.93737,8e-05,6.57741]
[1778348713062,28.72,80800.56,0.0,0.93718,8e-05,6.59234]
[1778348719104,28.72,80799.25,0.0,0.93711,8e-05,6.59854]
[1778348724166,28.71,80798.33,0.0,0.93705,8e-05,6.60262]
[1778348729177,28.71,80799.89,0.0,0.9372,8e-05,6.59055]
[1778348734236,28.7,80796.72,0.0,0.93701,8e-05,6.60448]
[1778348739244,28.7,80795.87,0.0,0.93697,8e-05,6.60805]
[1778348744306,28.7,80790.89,0.0,0.93659,8e-05,6.63854]
[1778348749313,28.69,80790.24,0.0,0.93657,8e-05,6.64038]
[1778348754376,28.69,80785.29,0.0,0.93619,8e-05,6.67073]
[1778348759384,28.68,80784.57,0.0,0.93615,8e-05,6.67339]
[1778348762405,28.68,80789.64,0.0,0.93658,8e-05,6.63906]
[1778348769455,28.68,80792.21,0.0,0.93682,8e-05,6.61988]
[1778348774516,28.68,80793.32,0.0,0.93693,8e-05,6.61104]
[1778348779532,28.67,80794.77,0.0,0.93706,8e-05,6.60007]
[1778348781547,28.67,80802.05,0.0,0.93766,8e-05,6.55215]
[1778348787589,28.67,80807.0,0.0,0.93807,8e-05,6.51867]
[1778348790611,28.67,80812.07,0.0,0.93848,8e-05,6.48526]
[1778348799673,28.66,80813.4,0.0,0.93865,8e-05,6.47031]
[1778348804727,28.66,80817.01,0.0,0.93894,8e-05,6.44616]
[1778348809741,28.66,80819.1,0.0,0.93912,8e-05,6.43183]
[1778348814797,28.66,80820.26,0.0,0.93922,8e-05,6.42351]
[1778348819814,28.66,80821.08,0.0,0.9393,8e-05,6.41737]
[1778348824867,28.66,80822.19,0.0,0.93939,8e-05,6.4094]
[1778348829883,28.65,80821.7,0.0,0.93937,8e-05,6.41173]
[1778348834938,28.65,80817.82,0.0,0.93907,8e-05,6.43587]
[1778348839953,28.65,80818.35,0.0,0.93912,8e-05,6.43175]
[1778348845008,28.65,80819.97,0.0,0.93926,8e-05,6.4207]
[1778348850024,28.65,80815.63,0.0,0.93892,8e-05,6.44784]
[1778348855079,28.65,80813.15,0.0,0.93878,8e-05,6.45822]
[1778348860093,28.65,80812.45,0.0,0.93873,8e-05,6.46188]
[1778348865150,28.64,80813.08,0.0,0.93879,8e-05,6.45696]
[1778348870163,28.64,80815.07,0.0,0.93896,8e-05,6.44329]
[1778348875220,28.64,80814.7,0.0,0.93894,8e-05,6.44485]
[1778348880248,28.64,80814.07,0.0,0.9389,8e-05,6.44809]
[1778348885290,28.64,80812.9,0.0,0.93882,8e-05,6.4548]
[1778348892334,28.64,80812.76,0.0,0.93882,8e-05,6.45454]
[1778348894347,28.64,80805.0,0.0,0.93821,8e-05,6.50431]
[1778348899382,28.63,80802.96,0.0,0.93806,8e-05,6.51632]
[1778348905431,28.63,80800.27,0.0,0.93786,8e-05,6.53223]
[1778348912478,28.63,80799.72,0.0,0.93788,8e-05,6.52917]
[1778348917512,28.62,80798.44,0.0,0.9378,8e-05,6.53587]
[1778348925570,28.62,80798.07,0.0,0.9378,8e-05,6.53611]
[1778348930602,28.62,80797.59,0.0,0.93778,8e-05,6.53787]
[1778348935641,28.61,80797.98,0.0,0.93782,8e-05,6.53397]
[1778348944701,28.61,80797.89,0.0,0.93785,8e-05,6.53213]
[1778348950756,28.61,80797.93,0.0,0.93787,8e-05,6.53027]
[1778348955781,28.6,80797.34,0.0,0.93784,8e-05,6.53277]
[1778348960813,28.6,80792.5,0.0,0.93746,8e-05,6.56292]
[1778348962827,28.6,80787.06,0.0,0.93703,8e-05,6.59782]
[1778348967863,28.6,80784.69,0.0,0.93686,8e-05,6.61165]
[1778348972899,28.59,80776.19,0.0,0.93623,8e-05,6.66088]
[1778348977937,28.59,80772.61,0.0,0.93596,8e-05,6.68243]
[1778348983976,28.59,80771.31,0.0,0.93588,8e-05,6.68859]
[1778348985995,28.58,80762.48,0.0,0.93516,8e-05,6.74616]
[1778348986997,28.58,80762.48,0.0,0.93517,8e-05,6.74569]
[1778348992034,28.58,80763.1,0.0,0.93525,8e-05,6.73925]
[1778348998074,28.57,80765.8,0.0,0.93551,8e-05,6.71869]
[1778349003109,28.57,80773.47,0.0,0.93616,8e-05,6.66595]
[1778349004116,28.57,80774.85,0.0,0.93628,8e-05,6.65651]
[1778349012175,28.56,80774.94,0.0,0.93632,8e-05,6.65321]
[1778349017208,28.56,80774.86,0.0,0.93634,8e-05,6.65209]
[1778349024259,28.56,80777.62,0.0,0.93659,8e-05,6.63182]
[1778349029297,28.55,80777.07,0.0,0.93656,8e-05,6.63399]
[1778349035337,28.55,80780.85,0.0,0.93693,8e-05,6.60291]
[1778349040372,28.55,80780.61,0.0,0.93692,8e-05,6.60331]
[1778349045409,28.55,80781.1,0.0,0.93698,8e-05,6.59892]
[1778349050442,28.55,80781.26,0.0,0.937,8e-05,6.59675]
[1778349055477,28.54,80780.64,0.0,0.93697,8e-05,6.59967]
[1778349061519,28.54,80779.94,0.0,0.93693,8e-05,6.60287]
[1778349066561,28.54,80779.44,0.0,0.9369,8e-05,6.60498]
[1778349073604,28.54,80778.88,0.0,0.93688,8e-05,6.607]
[1778349079647,28.53,80778.66,0.0,0.93688,8e-05,6.60704]
[1778349086701,28.53,80777.86,0.0,0.93683,8e-05,6.61045]
[1778349091731,28.53,80777.28,0.0,0.93684,8e-05,6.60831]
[1778349096771,28.53,80775.34,0.0,0.9367,8e-05,6.61991]
[1778349100795,28.52,80771.22,0.0,0.93637,8e-05,6.64598]
[1778349105830,28.52,80767.07,0.0,0.93605,8e-05,6.67182]
[1778349110864,28.52,80767.77,0.0,0.93613,8e-05,6.66556]
[1778349116910,28.51,80767.16,0.0,0.9361,8e-05,6.66761]
[1778349121944,28.51,80768.95,0.0,0.93627,8e-05,6.6542]
[1778349123957,28.51,80776.39,0.0,0.93688,8e-05,6.60463]
[1778349124962,28.51,80777.42,0.0,0.93697,8e-05,6.59763]
[1778349129997,28.51,80776.94,0.0,0.93695,8e-05,6.59961]
[1778349135035,28.5,80778.97,0.0,0.93713,8e-05,6.58524]
[1778349140065,28.5,80779.2,0.0,0.93716,8e-05,6.58276]
[1778349147123,28.5,80778.62,0.0,0.93713,8e-05,6.58519]
[1778349152154,28.5,80778.3,0.0,0.93715,8e-05,6.5815]
[1778349157198,28.5,80778.03,0.0,0.93714,8e-05,6.58225]
[1778349162222,28.49,80778.16,0.0,0.93717,8e-05,6.58038]
[1778349167269,28.49,80777.6,0.0,0.93713,8e-05,6.58298]
[1778349173299,28.49,80777.58,0.0,0.93715,8e-05,6.58182]
[1778349181355,28.49,80777.54,0.0,0.93717,8e-05,6.58034]
[1778349187409,28.48,80777.13,0.0,0.93715,8e-05,6.58175]
[1778349192435,28.48,80777.13,0.0,0.93716,8e-05,6.58069]
[1778349197479,28.48,80777.21,0.0,0.93718,8e-05,6.57913]
[1778349202504,28.48,80778.39,0.0,0.93729,8e-05,6.57039]
[1778349207552,28.48,80779.84,0.0,0.93742,8e-05,6.56]
[1778349213583,28.48,80780.06,0.0,0.93749,8e-05,6.55293]
[1778349218616,28.47,80779.48,0.0,0.93745,8e-05,6.55612]
[1778349223654,28.47,80778.63,0.0,0.93738,8e-05,6.56117]
[1778349226676,28.47,80771.77,0.0,0.93683,8e-05,6.60587]
[1778349231710,28.47,80770.79,0.0,0.93676,8e-05,6.61145]
[1778349236746,28.47,80766.58,0.0,0.93643,8e-05,6.63814]
[1778349241780,28.47,80766.25,0.0,0.93641,8e-05,6.63913]
[1778349247833,28.46,80768.96,0.0,0.93665,8e-05,6.61989]
[1778349252857,28.46,80769.52,0.0,0.93671,8e-05,6.61511]
[1778349257902,28.46,80770.43,0.0,0.9368,8e-05,6.60784]
[1778349262930,28.46,80771.57,0.0,0.93691,8e-05,6.59932]
[1778349267973,28.46,80770.38,0.0,0.93683,8e-05,6.60609]
[1778349274004,28.45,80770.61,0.0,0.9369,8e-05,6.59856]
[1778349279040,28.45,80770.45,0.0,0.9369,8e-05,6.59863]
[1778349284075,28.45,80770.85,0.0,0.93694,8e-05,6.59503]
[1778349289110,28.45,80771.83,0.0,0.93704,8e-05,6.58766]
[1778349294145,28.45,80767.18,0.0,0.93667,8e-05,6.6172]
[1778349298183,28.44,80762.14,0.0,0.93627,8e-05,6.6495]
[1778349301197,28.44,80757.2,0.0,0.93587,8e-05,6.68135]
[1778349306231,28.44,80760.02,0.0,0.93612,8e-05,6.66107]
[1778349311265,28.44,80757.45,0.0,0.93594,8e-05,6.67568]
[1778349316300,28.43,80757.24,0.0,0.93594,8e-05,6.67532]
[1778349321334,28.43,80759.03,0.0,0.93611,8e-05,6.66166]
[1778349326370,28.43,80761.28,0.0,0.93632,8e-05,6.64502]
[1778349332417,28.42,80763.34,0.0,0.93655,8e-05,6.62463]
[1778349337451,28.42,80764.0,0.0,0.93663,8e-05,6.6187]
[1778349343493,28.42,80763.75,0.0,0.93663,8e-05,6.61842]
[1778349348533,28.41,80764.03,0.0,0.93667,8e-05,6.61497]
[1778349353563,28.41,80762.48,0.0,0.93657,8e-05,6.62353]
[1778349358606,28.41,80762.49,0.0,0.93659,8e-05,6.62159]
[1778349363633,28.4,80762.83,0.0,0.93664,8e-05,6.61738]
[1778349368678,28.4,80764.76,0.0,0.93683,8e-05,6.60255]
[1778349373704,28.39,80764.68,0.0,0.93685,8e-05,6.60097]
[1778349378748,28.39,80765.51,0.0,0.93694,8e-05,6.59335]
[1778349388817,28.38,80766.52,0.0,0.93706,8e-05,6.58374]
[1778349393843,28.38,80766.93,0.0,0.93716,8e-05,6.57406]
[1778349398888,28.38,80766.99,0.0,0.93719,8e-05,6.57146]
[1778349406933,28.37,80766.99,0.0,0.93724,8e-05,6.56794]
[1778349414990,28.36,80767.19,0.0,0.9373,8e-05,6.56308]
[1778349424053,28.36,80767.46,0.0,0.93732,8e-05,6.56144]
[1778349429102,28.37,80767.34,0.0,0.93726,8e-05,6.56637]
[1778349434124,28.38,80766.98,0.0,0.93718,8e-05,6.57278]
[1778349439190,28.38,80767.15,0.0,0.93716,8e-05,6.57424]
[1778349441181,28.39,80745.75,0.0,0.93538,8e-05,6.71682]
[1778349442183,28.39,80738.76,0.0,0.93479,8e-05,6.76406]
[1778349443194,28.39,80737.87,0.0,0.93471,8e-05,6.77052]
[1778349448225,28.39,80734.71,0.0,0.93441,8e-05,6.79411]
[1778349454269,28.4,80733.63,0.0,0.93433,8e-05,6.79926]
[1778349459323,28.4,80732.11,0.0,0.93417,8e-05,6.81173]
[1778349464339,28.41,80731.26,0.0,0.93407,8e-05,6.81966]
[1778349469393,28.41,80743.8,0.0,0.9351,8e-05,6.73794]
[1778349470381,28.41,80743.8,0.0,0.93509,8e-05,6.73849]
[1778349475542,28.42,80740.47,0.0,0.93478,8e-05,6.76357]
[1778349477431,28.42,80749.62,0.0,0.93553,8e-05,6.70373]
[1778349478439,28.42,80751.95,0.0,0.93571,8e-05,6.68891]
[1778349481459,28.42,80746.75,0.0,0.93526,8e-05,6.72551]
[1778349483475,28.43,80742.21,0.0,0.93486,8e-05,6.75699]
[1778349489543,28.43,80733.66,0.0,0.9341,8e-05,6.81762]
[1778349492548,28.43,80766.47,0.0,0.93683,8e-05,6.59996]
[1778349493554,28.43,80779.97,0.0,0.93793,8e-05,6.51105]
[1778349494562,28.43,80781.93,0.0,0.93809,8e-05,6.49804]
[1778349499615,28.43,80783.84,0.0,0.93825,8e-05,6.48474]
[1778349504632,28.43,80786.27,0.0,0.93846,8e-05,6.46827]
[1778349509685,28.43,80784.42,0.0,0.93831,8e-05,6.47986]
[1778349514702,28.43,80786.5,0.0,0.93853,8e-05,6.46118]
[1778349519756,28.43,80791.82,0.0,0.93895,8e-05,6.42654]
[1778349521751,28.43,80793.22,0.0,0.93906,8e-05,6.41753]
[1778349526785,28.43,80789.75,0.0,0.93878,8e-05,6.44032]
[1778349532827,28.43,80789.39,0.0,0.93875,8e-05,6.44293]
[1778349539896,28.43,80785.04,0.0,0.9384,8e-05,6.47157]
[1778349544912,28.43,80784.73,0.0,0.93837,8e-05,6.47385]
[1778349549967,28.43,80781.58,0.0,0.93811,8e-05,6.49465]
[1778349555989,28.43,80780.53,0.0,0.93803,8e-05,6.50165]
[1778349561030,28.43,80777.15,0.0,0.93775,8e-05,6.52375]
[1778349567073,28.43,80775.36,0.0,0.93761,8e-05,6.53527]
[1778349572104,28.43,80774.12,0.0,0.93755,8e-05,6.53839]
[1778349577139,28.43,80772.52,0.0,0.93743,8e-05,6.54859]
[1778349584192,28.43,80772.29,0.0,0.93741,8e-05,6.54965]
[1778349589226,28.43,80772.64,0.0,0.93745,8e-05,6.54703]
[1778349594261,28.43,80772.49,0.0,0.93744,8e-05,6.54762]
[1778349600308,28.43,80772.54,0.0,0.93745,8e-05,6.5469]
[1778349603333,28.43,80788.04,0.0,0.9387,8e-05,6.44553]
[1778349605343,28.43,80789.91,0.0,0.93885,8e-05,6.43347]
[1778349610395,28.43,80793.73,0.0,0.93915,8e-05,6.40923]
[1778349615411,28.43,80795.42,0.0,0.93928,8e-05,6.39864]
[1778349620470,28.43,80797.06,0.0,0.9394,8e-05,6.38849]
[1778349624485,28.43,80802.26,0.0,0.93981,8e-05,6.35539]
[1778349628513,28.43,80808.61,0.0,0.9403,8e-05,6.31512]
[1778349633548,28.43,80809.98,0.0,0.94044,8e-05,6.30245]
[1778349638583,28.43,80813.3,0.0,0.94069,8e-05,6.28184]
[1778349643617,28.43,80817.45,0.0,0.941,8e-05,6.25613]
[1778349648652,28.44,80820.58,0.0,0.94124,8e-05,6.23704]
[1778349653687,28.44,80822.69,0.0,0.94139,8e-05,6.22447]
[1778349658723,28.44,80821.19,0.0,0.94126,8e-05,6.23486]
[1778349663757,28.44,80817.55,0.0,0.94097,8e-05,6.25883]
[1778349668792,28.44,80819.35,0.0,0.9411,8e-05,6.24814]
[1778349673827,28.44,80817.71,0.0,0.94096,8e-05,6.25954]
[1778349678862,28.45,80829.31,0.0,0.94185,8e-05,6.18672]
[1778349679869,28.45,80832.47,0.0,0.94208,8e-05,6.16703]
[1778349684904,28.45,80828.11,0.0,0.94173,8e-05,6.19644]
[1778349689942,28.45,80828.34,0.0,0.94173,8e-05,6.19676]
[1778349694977,28.46,80835.12,0.0,0.94226,8e-05,6.15111]
[1778349696989,28.46,80839.33,0.0,0.94257,8e-05,6.12548]
[1778349702039,28.46,80839.3,0.0,0.94254,8e-05,6.12813]
[1778349707074,28.47,80840.33,0.0,0.94259,8e-05,6.12407]
[1778349713116,28.47,80842.02,0.0,0.94268,8e-05,6.11639]
[1778349716138,28.48,80847.21,0.0,0.94306,8e-05,6.08528]
[1778349721177,28.48,80847.48,0.0,0.94305,8e-05,6.08617]
[1778349725200,28.48,80841.1,0.0,0.94254,8e-05,6.12828]
[1778349730235,28.49,80837.47,0.0,0.94224,8e-05,6.15338]
[1778349737283,28.5,80837.42,0.0,0.94219,8e-05,6.15684]
[1778349742319,28.5,80836.89,0.0,0.94213,8e-05,6.1625]
[1778349747354,28.5,80837.71,0.0,0.94216,8e-05,6.15969]
[1778349752390,28.51,80836.85,0.0,0.94211,8e-05,6.16285]
[1778349757425,28.51,80836.0,0.0,0.94201,8e-05,6.17064]
[1778349762460,28.52,80835.45,0.0,0.94194,8e-05,6.17653]
[1778349767493,28.52,80834.82,0.0,0.94186,8e-05,6.18292]
[1778349772530,28.53,80833.83,0.0,0.94176,8e-05,6.19158]
[1778349774543,28.53,80825.23,0.0,0.94109,8e-05,6.24709]
[1778349776561,28.53,80824.3,0.0,0.941,8e-05,6.25417]
[1778349781603,28.53,80828.01,0.0,0.94127,8e-05,6.23237]
[1778349786632,28.54,80829.98,0.0,0.9414,8e-05,6.22163]
[1778349791670,28.54,80829.6,0.0,0.94135,8e-05,6.22578]
[1778349796702,28.54,80828.03,0.0,0.9412,8e-05,6.23743]
[1778349801740,28.55,80821.67,0.0,0.94069,8e-05,6.27949]
[1778349806772,28.55,80821.32,0.0,0.94065,8e-05,6.283]
[1778349808787,28.55,80816.07,0.0,0.94023,8e-05,6.31722]
[1778349814828,28.55,80813.71,0.0,0.94008,8e-05,6.3284]
[1778349819863,28.55,80813.94,0.0,0.94009,8e-05,6.32767]
[1778349824898,28.55,80813.67,0.0,0.94006,8e-05,6.33006]
[1778349829933,28.56,80813.93,0.0,0.94007,8e-05,6.32899]
[1778349834970,28.56,80816.11,0.0,0.94023,8e-05,6.31565]
[1778349840005,28.56,80816.22,0.0,0.94024,8e-05,6.31557]
[1778349846045,28.56,80815.85,0.0,0.9402,8e-05,6.31863]
[1778349852099,28.56,80816.07,0.0,0.94021,8e-05,6.31789]
[1778349857122,28.56,80816.31,0.0,0.94022,8e-05,6.3169]
[1778349862169,28.56,80816.26,0.0,0.94021,8e-05,6.31774]
[1778349867203,28.56,80816.65,0.0,0.94023,8e-05,6.31577]
[1778349868209,28.56,80822.94,0.0,0.94072,8e-05,6.27572]
[1778349869215,28.56,80824.49,0.0,0.94084,8e-05,6.26602]
[1778349874251,28.57,80826.58,0.0,0.94103,8e-05,6.24898]
[1778349879287,28.57,80834.11,0.0,0.9416,8e-05,6.20242]
[1778349884332,28.57,80834.41,0.0,0.9416,8e-05,6.20207]
[1778349890372,28.57,80831.47,0.0,0.94135,8e-05,6.22259]
[1778349893394,28.58,80823.63,0.0,0.94074,8e-05,6.27323]
[1778349896414,28.58,80814.49,0.0,0.94002,8e-05,6.3322]
[1778349897421,28.58,80812.82,0.0,0.93988,8e-05,6.34303]
[1778349901450,28.58,80806.06,0.0,0.93935,8e-05,6.38686]
[1778349906484,28.58,80806.63,0.0,0.93939,8e-05,6.3835]
[1778349911519,28.58,80809.13,0.0,0.93958,8e-05,6.36788]
[1778349916555,28.58,80810.61,0.0,0.93969,8e-05,6.35881]
[1778349921589,28.58,80811.69,0.0,0.93977,8e-05,6.35229]
[1778349928639,28.58,80812.83,0.0,0.93985,8e-05,6.34559]
[1778349939717,28.58,80814.56,0.0,0.94002,8e-05,6.33082]
[1778349947772,28.59,80816.54,0.0,0.94016,8e-05,6.31901]
[1778349952808,28.59,80817.94,0.0,0.94026,8e-05,6.31056]
[1778349962881,28.59,80818.71,0.0,0.94031,8e-05,6.30669]
[1778349967912,28.59,80820.72,0.0,0.94046,8e-05,6.29442]
[1778349972950,28.59,80820.51,0.0,0.94044,8e-05,6.29637]
[1778349977982,28.59,80814.96,0.0,0.94,8e-05,6.33235]
[1778349983021,28.59,80807.36,0.0,0.9394,8e-05,6.38139]
[1778349991073,28.59,80806.24,0.0,0.93935,8e-05,6.38406]
[1778349993091,28.59,80799.46,0.0,0.93881,8e-05,6.42776]
[1778349998122,28.59,80797.26,0.0,0.93863,8e-05,6.44193]
[1778350003163,28.59,80791.95,0.0,0.93821,8e-05,6.47619]
[1778350013237,28.59,80787.28,0.0,0.93784,8e-05,6.50604]
[1778350018264,28.59,80786.56,0.0,0.93779,8e-05,6.51043]
[1778350023307,28.59,80783.4,0.0,0.93753,8e-05,6.5307]
[1778350029340,28.59,80782.38,0.0,0.93746,8e-05,6.53686]
[1778350034375,28.59,80781.11,0.0,0.93736,8e-05,6.54473]
[1778350036389,28.59,80789.45,0.0,0.93803,8e-05,6.49028]
[1778350037397,28.59,80793.25,0.0,0.93834,8e-05,6.46562]
[1778350042431,28.59,80795.16,0.0,0.93849,8e-05,6.4534]
[1778350047466,28.59,80795.73,0.0,0.93853,8e-05,6.4499]
[1778350052501,28.59,80796.07,0.0,0.9386,8e-05,6.44316]
[1778350056530,28.59,80804.48,0.0,0.93927,8e-05,6.38909]
[1778350057538,28.59,80809.37,0.0,0.93965,8e-05,6.35779]
[1778350061579,28.59,80814.0,0.0,0.94001,8e-05,6.32879]
[1778350067606,28.59,80817.72,0.0,0.94028,8e-05,6.30616]
[1778350080701,28.6,80820.83,0.0,0.94049,8e-05,6.2891]
[1778350081719,28.6,80826.15,0.0,0.9409,8e-05,6.25546]
[1778350086743,28.6,80819.31,0.0,0.94036,8e-05,6.30029]
[1778350087750,28.6,80816.01,0.0,0.9401,8e-05,6.32156]
[1778350092785,28.6,80815.61,0.0,0.94006,8e-05,6.32488]
[1778350098826,28.61,80815.59,0.0,0.94004,8e-05,6.32588]
[1778350106897,28.61,80815.81,0.0,0.94005,8e-05,6.3256]
[1778350111917,28.61,80820.24,0.0,0.94042,8e-05,6.29334]
[1778350116952,28.61,80821.46,0.0,0.94051,8e-05,6.2867]
[1778350121987,28.61,80820.01,0.0,0.94038,8e-05,6.29688]
[1778350128043,28.62,80819.66,0.0,0.94034,8e-05,6.30014]
[1778350134071,28.62,80813.01,0.0,0.93981,8e-05,6.3435]
[1778350139106,28.62,80810.79,0.0,0.93963,8e-05,6.35818]
[1778350148184,28.62,80810.66,0.0,0.93961,8e-05,6.35967]
[1778350153204,28.62,80810.53,0.0,0.9396,8e-05,6.36085]
[1778350158253,28.62,80813.62,0.0,0.93984,8e-05,6.34151]
[1778350164281,28.62,80810.76,0.0,0.9396,8e-05,6.3604]
[1778350169318,28.62,80810.08,0.0,0.93954,8e-05,6.36519]
[1778350175361,28.62,80810.54,0.0,0.93962,8e-05,6.358]
[1778350182409,28.62,80811.09,0.0,0.93965,8e-05,6.35504]
[1778350184424,28.62,80804.87,0.0,0.93916,8e-05,6.39513]
[1778350185431,28.62,80799.35,0.0,0.93872,8e-05,6.4307]
[1778350186439,28.62,80798.15,0.0,0.93863,8e-05,6.43839]
[1778350192480,28.62,80796.79,0.0,0.93852,8e-05,6.44674]
[1778350198538,28.62,80787.67,0.0,0.9378,8e-05,6.50531]
[1778350203561,28.62,80785.78,0.0,0.93765,8e-05,6.51695]
[1778350204566,28.62,80779.76,0.0,0.93717,8e-05,6.55584]
[1778350209602,28.62,80776.05,0.0,0.93688,8e-05,6.57926]
[1778350214637,28.62,80774.05,0.0,0.93673,8e-05,6.59122]
[1778350222693,28.61,80773.58,0.0,0.93671,8e-05,6.5926]
[1778350227730,28.61,80773.09,0.0,0.93668,8e-05,6.59482]
[1778350234779,28.61,80773.47,0.0,0.93677,8e-05,6.58626]
[1778350239814,28.61,80773.37,0.0,0.93677,8e-05,6.58606]
[1778350244848,28.61,80771.89,0.0,0.93666,8e-05,6.5949]
[1778350249883,28.6,80772.48,0.0,0.93672,8e-05,6.59014]
[1778350254918,28.6,80773.03,0.0,0.93678,8e-05,6.58572]
[1778350261968,28.6,80772.91,0.0,0.93678,8e-05,6.58536]
[1778350269034,28.6,80772.82,0.0,0.93679,8e-05,6.58478]
[1778350274054,28.6,80771.93,0.0,0.93672,8e-05,6.58974]
[1778350279105,28.6,80771.81,0.0,0.93673,8e-05,6.5895]
[1778350289175,28.59,80771.66,0.0,0.93674,8e-05,6.58882]
[1778350296208,28.59,80771.6,0.0,0.93679,8e-05,6.58331]
[1778350301243,28.59,80768.89,0.0,0.93657,8e-05,6.60023]
[1778350309314,28.59,80768.91,0.0,0.93659,8e-05,6.59868]
[1778350314331,28.58,80768.91,0.0,0.9366,8e-05,6.59781]
[1778350319385,28.58,80770.82,0.0,0.93677,8e-05,6.58446]
[1778350325414,28.58,80771.39,0.0,0.93683,8e-05,6.57975]
[1778350330446,28.58,80771.13,0.0,0.93682,8e-05,6.58064]
[1778350338518,28.58,80771.07,0.0,0.93683,8e-05,6.57971]
[1778350348590,28.57,80771.02,0.0,0.93685,8e-05,6.57845]
[1778350353607,28.57,80771.86,0.0,0.93696,8e-05,6.56741]
[1778350358661,28.57,80771.53,0.0,0.93695,8e-05,6.56882]
[1778350363678,28.57,80771.21,0.0,0.93693,8e-05,6.57017]
[1778350368731,28.57,80767.83,0.0,0.93666,8e-05,6.59156]
[1778350373748,28.57,80768.1,0.0,0.9367,8e-05,6.58887]
[1778350378800,28.56,80768.37,0.0,0.93673,8e-05,6.58618]
[1778350383817,28.56,80768.62,0.0,0.93676,8e-05,6.58364]
[1778350388871,28.56,80763.82,0.0,0.93638,8e-05,6.61428]
[1778350392881,28.56,80758.22,0.0,0.93593,8e-05,6.65027]
[1778350397916,28.56,80759.01,0.0,0.93601,8e-05,6.64366]
[1778350404964,28.55,80762.39,0.0,0.93631,8e-05,6.61958]
[1778350409999,28.55,80765.81,0.0,0.93661,8e-05,6.59589]
[1778350415034,28.55,80765.38,0.0,0.93661,8e-05,6.59419]
[1778350420069,28.56,80766.94,0.0,0.93671,8e-05,6.58654]
[1778350425104,28.56,80767.75,0.0,0.93675,8e-05,6.5829]
[1778350431148,28.56,80770.35,0.0,0.93698,8e-05,6.56446]
[1778350436183,28.56,80771.51,0.0,0.93709,8e-05,6.55577]
[1778350438198,28.55,80777.24,0.0,0.93756,8e-05,6.5179]
[1778350443232,28.56,80777.44,0.0,0.93757,8e-05,6.51719]
[1778350449291,28.56,80774.38,0.0,0.93726,8e-05,6.54212]
[1778350454309,28.57,80773.01,0.0,0.93714,8e-05,6.55181]
[1778350459363,28.57,80771.3,0.0,0.93696,8e-05,6.56667]
[1778350464379,28.58,80772.97,0.0,0.93705,8e-05,6.55927]
[1778350469433,28.59,80772.81,0.0,0.93699,8e-05,6.56376]
[1778350474456,28.59,80774.94,0.0,0.93717,8e-05,6.54769]
[1778350476470,28.59,80781.56,0.0,0.93771,8e-05,6.50448]
[1778350477476,28.59,80783.63,0.0,0.93788,8e-05,6.49106]
[1778350482513,28.59,80782.57,0.0,0.93779,8e-05,6.49837]
[1778350487548,28.59,80785.82,0.0,0.93804,8e-05,6.47785]
[1778350492584,28.59,80787.48,0.0,0.93817,8e-05,6.46791]
[1778350497619,28.63,80791.08,0.0,0.93821,8e-05,6.46483]
[1778350498625,28.63,80803.02,0.0,0.93916,8e-05,6.38799]
[1778350499647,28.63,80805.64,0.0,0.93936,8e-05,6.37148]
[1778350503662,28.64,80811.12,0.0,0.93978,8e-05,6.33778]
[1778350507688,28.64,80817.99,0.0,0.94031,8e-05,6.29465]
[1778350508695,28.64,80819.6,0.0,0.94043,8e-05,6.28456]
[1778350513730,28.64,80816.88,0.0,0.94021,8e-05,6.30282]
[1778350514737,28.64,80812.05,0.0,0.93982,8e-05,6.33409]
[1778350516751,28.64,80809.21,0.0,0.93959,8e-05,6.35301]
[1778350523801,28.65,80807.17,0.0,0.9394,8e-05,6.36857]
[1778350529859,28.65,80804.04,0.0,0.93915,8e-05,6.38897]
[1778350536888,28.65,80804.04,0.0,0.93918,8e-05,6.38454]
[1778350541926,28.65,80807.51,0.0,0.93945,8e-05,6.36256]
[1778350547968,28.65,80806.66,0.0,0.93938,8e-05,6.36844]
[1778350554010,28.65,80805.93,0.0,0.9393,8e-05,6.37479]
[1778350559045,28.66,80805.88,0.0,0.93928,8e-05,6.37703]
[1778350564084,28.66,80805.63,0.0,0.93923,8e-05,6.38062]
[1778350569118,28.66,80804.64,0.0,0.93913,8e-05,6.38895]
[1778350574153,28.67,80809.73,0.0,0.93951,8e-05,6.35827]
[1778350580217,28.67,80813.15,0.0,0.93975,8e-05,6.33892]
[1778350585231,28.68,80817.02,0.0,0.94003,8e-05,6.31627]
[1778350590286,28.68,80819.2,0.0,0.94017,8e-05,6.30437]
[1778350599329,28.69,80819.2,0.0,0.94017,8e-05,6.30316]
[1778350600357,28.69,80825.12,0.0,0.94063,8e-05,6.26591]
[1778350605372,28.69,80825.12,0.0,0.9406,8e-05,6.26786]
[1778350609400,28.69,80818.12,0.0,0.94004,8e-05,6.31386]
[1778350617455,28.7,80812.25,0.0,0.93955,8e-05,6.35408]
[1778350620497,28.7,80805.75,0.0,0.93902,8e-05,6.39662]
[1778350626518,28.7,80799.45,0.0,0.9385,8e-05,6.43891]
[1778350631554,28.71,80796.71,0.0,0.93826,8e-05,6.45802]
[1778350636589,28.71,80792.97,0.0,0.93794,8e-05,6.48365]
[1778350642636,28.71,80791.55,0.0,0.93781,8e-05,6.49459]
[1778350647673,28.71,80790.38,0.0,0.93771,8e-05,6.50218]
[1778350652701,28.71,80795.52,0.0,0.93817,8e-05,6.4642]
[1778350656729,28.71,80804.21,0.0,0.93886,8e-05,6.40828]
[1778350658751,28.71,80809.65,0.0,0.93929,8e-05,6.37352]
[1778350662771,28.71,80816.43,0.0,0.93982,8e-05,6.33058]
[1778350664806,28.72,80821.59,0.0,0.94022,8e-05,6.29798]
[1778350670827,28.72,80822.78,0.0,0.9403,8e-05,6.29146]
[1778350678883,28.72,80822.3,0.0,0.94022,8e-05,6.29749]
[1778350683924,28.73,80826.84,0.0,0.94055,8e-05,6.27078]
[1778350688955,28.73,80829.59,0.0,0.94074,8e-05,6.2556]
[1778350695016,28.74,80830.24,0.0,0.94076,8e-05,6.25426]
[1778350703052,28.74,80830.39,0.0,0.94072,8e-05,6.25728]
[1778350715156,28.76,80830.63,0.0,0.94066,8e-05,6.26044]
[1778350723195,28.78,80828.81,0.0,0.94041,8e-05,6.28101]
[1778350725226,28.78,80823.56,0.0,0.93998,8e-05,6.31657]
[1778350728229,28.79,80824.11,0.0,0.93998,8e-05,6.31623]
[1778350733264,28.8,80826.32,0.0,0.94009,8e-05,6.30732]
[1778350738300,28.81,80827.12,0.0,0.9401,8e-05,6.30691]
[1778350743334,28.81,80827.41,0.0,0.94009,8e-05,6.30801]
[1778350748371,28.82,80829.3,0.0,0.9402,8e-05,6.29892]
[1778350755471,28.83,80830.32,0.0,0.9402,8e-05,6.29868]
[1778350761460,28.84,80829.52,0.0,0.94007,8e-05,6.30936]
[1778350767502,28.85,80828.29,0.0,0.93991,8e-05,6.32271]
[1778350770523,28.86,80821.2,0.0,0.93932,8e-05,6.37054]
[1778350772537,28.86,80815.23,0.0,0.93887,8e-05,6.40568]
[1778350775613,28.87,80807.78,0.0,0.93824,8e-05,6.45625]
[1778350781602,28.87,80802.09,0.0,0.93773,8e-05,6.49718]
[1778350788653,28.89,80797.51,0.0,0.93729,8e-05,6.53321]
[1778350793687,28.89,80792.35,0.0,0.93685,8e-05,6.56824]
[1778350798722,28.89,80790.48,0.0,0.93668,8e-05,6.58188]
[1778350803756,28.9,80786.65,0.0,0.93635,8e-05,6.60813]
[1778350812819,28.9,80785.92,0.0,0.93626,8e-05,6.61511]
[1778350817854,28.9,80785.14,0.0,0.93618,8e-05,6.62141]
[1778350822889,28.9,80783.36,0.0,0.93602,8e-05,6.63418]
[1778350827924,28.91,80782.26,0.0,0.93592,8e-05,6.64247]
[1778350834973,28.91,80782.32,0.0,0.93595,8e-05,6.63878]
[1778350842023,28.92,80781.35,0.0,0.93579,8e-05,6.65147]
[1778350849073,28.97,80779.89,0.0,0.93539,8e-05,6.68373]
[1778350852094,29.0,80770.45,0.0,0.9344,8e-05,6.7622]
[1778350853101,29.0,80765.35,0.0,0.93396,8e-05,6.79645]
[1778350859142,29.01,80766.11,0.0,0.93398,8e-05,6.79551]
[1778350864177,29.01,80766.86,0.0,0.934,8e-05,6.79396]
[1778350869212,29.02,80767.83,0.0,0.93403,8e-05,6.791]
[1778350874247,29.03,80768.02,0.0,0.93401,8e-05,6.79315]
[1778350879282,29.03,80772.5,0.0,0.93434,8e-05,6.76716]
[1778350884317,29.04,80772.43,0.0,0.93429,8e-05,6.77119]
[1778350890359,29.05,80771.85,0.0,0.93419,8e-05,6.77921]
[1778350895394,29.05,80771.32,0.0,0.93414,8e-05,6.78128]
[1778350900429,29.06,80770.34,0.0,0.93402,8e-05,6.79111]
[1778350906526,29.07,80769.59,0.0,0.9339,8e-05,6.80002]
[1778350916596,29.08,80769.94,0.0,0.93385,8e-05,6.80422]
[1778350923592,29.09,80770.15,0.0,0.93381,8e-05,6.80733]
[1778350929634,29.1,80769.52,0.0,0.93371,8e-05,6.81523]
[1778350934667,29.1,80769.8,0.0,0.9337,8e-05,6.8165]
[1778350939704,29.11,80769.96,0.0,0.93367,8e-05,6.81853]
[1778350946807,29.12,80769.88,0.0,0.9336,8e-05,6.82392]
[1778350952795,29.12,80769.98,0.0,0.93361,8e-05,6.82199]
[1778350957829,29.13,80770.32,0.0,0.9336,8e-05,6.82276]
[1778350962864,29.14,80771.0,0.0,0.93362,8e-05,6.82131]
[1778350969912,29.14,80771.06,0.0,0.93357,8e-05,6.8251]
[1778350975955,29.15,80771.15,0.0,0.93354,8e-05,6.82805]
[1778350987032,29.16,80771.61,0.0,0.93349,8e-05,6.83149]
[1778350993074,29.17,80771.0,0.0,0.9334,8e-05,6.839]
[1778350998109,29.17,80770.05,0.0,0.93328,8e-05,6.84809]
[1778351004151,29.18,80768.42,0.0,0.9331,8e-05,6.86206]
[1778351009186,29.19,80770.03,0.0,0.9332,8e-05,6.8547]
[1778351010194,29.19,80776.16,0.0,0.93371,8e-05,6.81449]
[1778351011200,29.19,80780.98,0.0,0.93415,8e-05,6.77871]
[1778351016235,29.19,80785.83,0.0,0.93451,8e-05,6.75038]
[1778351021272,29.2,80790.28,0.0,0.93483,8e-05,6.72487]
[1778351025299,29.21,80796.04,0.0,0.93527,8e-05,6.69028]
[1778351029327,29.21,80802.2,0.0,0.93573,8e-05,6.65319]
[1778351033355,29.22,80810.04,0.0,0.93633,8e-05,6.60546]
[1778351038390,29.22,80814.76,0.0,0.93667,8e-05,6.57881]
[1778351043425,29.23,80818.55,0.0,0.93693,8e-05,6.55815]
[1778351048461,29.24,80820.42,0.0,0.93703,8e-05,6.54981]
[1778351051482,29.24,80827.57,0.0,0.93758,8e-05,6.5061]
[1778351053496,29.24,80828.07,0.0,0.93761,8e-05,6.50399]
[1778351061552,29.25,80830.49,0.0,0.93774,8e-05,6.49304]
[1778351066646,29.26,80825.57,0.0,0.93732,8e-05,6.52713]
[1778351070616,29.26,80821.04,0.0,0.93692,8e-05,6.55876]
[1778351074645,29.27,80815.8,0.0,0.93651,8e-05,6.59024]
[1778351076717,29.27,80809.32,0.0,0.93597,8e-05,6.63308]
[1778351082703,29.28,80815.71,0.0,0.93644,8e-05,6.59559]
[1778351083709,29.28,80816.91,0.0,0.93653,8e-05,6.58857]
[1778351088744,29.29,80819.83,0.0,0.93673,8e-05,6.57323]
[1778351092771,29.29,80827.18,0.0,0.93728,8e-05,6.529]
[1778351094787,29.29,80832.66,0.0,0.9377,8e-05,6.49559]
[1778351100827,29.3,80831.74,0.0,0.93757,8e-05,6.50604]
[1778351105867,29.31,80839.83,0.0,0.93816,8e-05,6.45864]
[1778351106930,29.31,80849.98,0.0,0.93894,8e-05,6.39546]
[1778351108892,29.31,80851.61,0.0,0.93905,8e-05,6.38655]
[1778351109893,29.32,80851.86,0.0,0.93906,8e-05,6.38573]
[1778351114928,29.32,80852.41,0.0,0.93906,8e-05,6.38612]
[1778351118956,29.33,80861.61,0.0,0.93973,8e-05,6.3316]
[1778351120970,29.33,80863.93,0.0,0.93989,8e-05,6.31878]
[1778351124999,29.34,80866.8,0.0,0.94005,8e-05,6.30546]
[1778351130033,29.35,80866.75,0.0,0.93999,8e-05,6.31043]
[1778351135069,29.36,80866.55,0.0,0.93996,8e-05,6.31164]
[1778351140103,29.37,80866.88,0.0,0.93993,8e-05,6.31431]
[1778351145138,29.38,80867.56,0.0,0.93992,8e-05,6.3148]
[1778351150174,29.39,80869.74,0.0,0.94003,8e-05,6.30602]
[1778351152187,29.39,80876.02,0.0,0.94049,8e-05,6.26896]
[1778351153195,29.39,80885.67,0.0,0.9412,8e-05,6.21033]
[1778351154201,29.4,80886.37,0.0,0.94124,8e-05,6.20714]
[1778351156216,29.4,80891.9,0.0,0.94163,7e-05,6.17538]
[1778351161253,29.41,80892.05,0.0,0.9416,7e-05,6.17797]
[1778351163286,29.42,80921.26,0.0,0.94366,7e-05,6.00776]
[1778351164279,29.42,80937.32,0.0,0.94482,7e-05,5.91164]
[1778351165284,29.42,80941.41,0.0,0.9451,7e-05,5.88776]
[1778351167373,29.43,80955.55,0.0,0.94609,7e-05,5.80496]
[1778351168306,29.43,80955.55,0.0,0.94608,7e-05,5.80565]
[1778351174347,29.44,80960.2,0.0,0.94636,7e-05,5.78243]
[1778351177443,29.44,80968.65,0.0,0.94691,7e-05,5.73555]
[1778351179383,29.44,80975.07,0.0,0.94735,7e-05,5.69872]
[1778351180391,29.44,80979.17,0.0,0.94762,7e-05,5.67561]
[1778351183412,29.45,80972.56,0.0,0.94713,7e-05,5.71671]
[1778351185428,29.45,80964.9,0.0,0.94659,7e-05,5.76321]
[1778351187530,29.46,81015.77,0.0,0.95002,7e-05,5.47037]
[1778351188469,29.46,81015.25,0.0,0.94997,7e-05,5.47442]
[1778351189475,29.46,80990.0,0.0,0.94827,7e-05,5.62057]
[1778351190483,29.46,80976.55,0.0,0.94734,7e-05,5.69971]
[1778351191490,29.46,80973.72,0.0,0.94717,7e-05,5.71253]
[1778351192498,29.47,80982.43,0.0,0.94776,7e-05,5.66254]
[1778351193503,29.47,80990.95,0.0,0.94833,7e-05,5.61401]
[1778351194510,29.47,80990.08,0.0,0.94826,7e-05,5.62]
[1778351195518,29.47,80982.68,0.0,0.94774,7e-05,5.66388]
[1778351196524,29.47,80976.55,0.0,0.94731,7e-05,5.70047]
[1778351197600,29.47,80974.06,0.0,0.94713,7e-05,5.71583]
[1778351201560,29.48,80969.68,0.0,0.94679,7e-05,5.74459]
[1778351203575,29.48,80963.05,0.0,0.94631,7e-05,5.785]
[1778351207671,29.49,80968.71,0.0,0.94668,7e-05,5.75446]
[1778351209619,29.49,80970.67,0.0,0.94679,7e-05,5.74441]
[1778351213647,29.5,80985.53,0.0,0.94778,7e-05,5.66074]
[1778351214654,29.5,81001.34,0.0,0.94884,7e-05,5.57028]
[1778351215662,29.5,81004.4,0.0,0.94903,7e-05,5.55374]
[1778351216669,29.5,81011.78,0.0,0.94951,7e-05,5.51255]
[1778351217739,29.51,81015.49,0.0,0.94974,7e-05,5.49364]
[1778351221704,29.52,81009.38,0.0,0.94929,7e-05,5.5319]
[1778351226743,29.53,81013.72,0.0,0.9495,7e-05,5.51376]
[1778351230770,29.54,81008.53,0.0,0.94911,7e-05,5.54776]
[1778351233797,29.54,81003.21,0.0,0.94871,7e-05,5.58141]
[1778351234803,29.55,80990.08,0.0,0.94782,7e-05,5.65808]
[1778351236817,29.55,80983.86,0.0,0.94737,7e-05,5.69591]
[1778351237880,29.55,80993.64,0.0,0.94803,7e-05,5.64006]
[1778351239838,29.55,80998.02,0.0,0.9483,7e-05,5.61665]
[1778351241853,29.56,81003.05,0.0,0.94862,7e-05,5.58969]
[1778351246887,29.57,81003.3,0.0,0.94858,7e-05,5.59328]
[1778351251923,29.58,81002.0,0.0,0.94847,7e-05,5.60129]
[1778351256957,29.59,80998.69,0.0,0.94819,7e-05,5.62534]
[1778351261993,29.6,80994.24,0.0,0.94783,7e-05,5.65588]
[1778351265016,29.6,80988.86,0.0,0.94743,7e-05,5.68988]
[1778351266022,29.61,80985.55,0.0,0.94719,7e-05,5.70999]
[1778351268092,29.61,80982.62,0.0,0.94697,7e-05,5.72872]
[1778351274077,29.62,80980.65,0.0,0.94678,7e-05,5.74503]
[1778351279115,29.63,80982.15,0.0,0.94684,7e-05,5.74018]
[1778351282133,29.63,80975.75,0.0,0.94637,7e-05,5.77992]
[1778351283140,29.63,80974.73,0.0,0.94629,7e-05,5.78662]
[1778351288232,29.64,80975.55,0.0,0.94631,7e-05,5.78533]
[1778351294217,29.65,80974.72,0.0,0.9462,7e-05,5.79437]
[1778351299284,29.65,80973.74,0.0,0.94609,7e-05,5.80347]
[1778351305325,29.66,80977.12,0.0,0.94628,7e-05,5.78785]
[1778351310360,29.67,80977.61,0.0,0.94627,7e-05,5.78848]
[1778351316402,29.68,80977.99,0.0,0.94629,7e-05,5.7859]
[1778351321438,29.69,80982.32,0.0,0.94654,7e-05,5.7642]
[1778351326472,29.69,80981.98,0.0,0.94648,7e-05,5.76987]
[1778351330500,29.7,80991.83,0.0,0.94712,7e-05,5.71554]
[1778351332515,29.7,80993.07,0.0,0.94718,7e-05,5.71004]
[1778351336543,29.71,81002.94,0.0,0.94782,7e-05,5.65643]
[1778351337551,29.71,81005.84,0.0,0.948,7e-05,5.64066]
[1778351340571,29.72,81009.38,0.0,0.94821,7e-05,5.62324]
[1778351345610,29.73,81009.27,0.0,0.94814,7e-05,5.62883]
[1778351347624,29.73,81014.31,0.0,0.94846,7e-05,5.60194]
[1778351349638,29.74,81013.84,0.0,0.9484,7e-05,5.60674]
[1778351354678,29.75,81014.71,0.0,0.9484,7e-05,5.60699]
[1778351359721,29.76,81014.23,0.0,0.94831,7e-05,5.61492]
[1778351361752,29.76,81009.06,0.0,0.94794,7e-05,5.64662]
[1778351363755,29.76,81012.97,0.0,0.94818,7e-05,5.62609]
[1778351364763,29.77,81016.41,0.0,0.9484,7e-05,5.6074]
[1778351366775,29.77,81018.67,0.0,0.94852,7e-05,5.59659]
[1778351371812,29.78,81017.0,0.0,0.94839,7e-05,5.60698]
[1778351377852,29.8,81019.34,0.0,0.94847,7e-05,5.60007]
[1778351382887,29.81,81018.42,0.0,0.94833,7e-05,5.61179]
[1778351387923,29.82,81019.82,0.0,0.94836,7e-05,5.60917]
[1778351391951,29.83,81015.61,0.0,0.94803,7e-05,5.63743]
[1778351396986,29.84,81016.41,0.0,0.94803,7e-05,5.63784]
[1778351402022,29.85,81015.47,0.0,0.94791,7e-05,5.64805]
[1778351407059,29.86,81019.05,0.0,0.94809,7e-05,5.63232]
[1778351412097,29.87,81021.9,0.0,0.94823,7e-05,5.62079]
[1778351413102,29.87,81027.37,0.0,0.94858,7e-05,5.59062]
[1778351418143,29.88,81035.63,0.0,0.94907,7e-05,5.54894]
[1778351419159,29.88,81053.05,0.0,0.9502,6e-05,5.45202]
[1778351420152,29.88,81053.05,0.0,0.95019,6e-05,5.45324]
[1778351425185,29.9,81052.41,0.0,0.95008,6e-05,5.46276]
[1778351429230,29.91,81040.42,0.0,0.94924,7e-05,5.53491]
[1778351430223,29.91,81040.42,0.0,0.94923,7e-05,5.53599]
[1778351435255,29.92,81035.74,0.0,0.94889,7e-05,5.56322]
[1778351437272,29.92,81042.29,0.0,0.9493,7e-05,5.52822]
[1778351439305,29.93,81034.95,0.0,0.94879,7e-05,5.57184]
[1778351441298,29.93,81034.15,0.0,0.94872,7e-05,5.57839]
[1778351444320,29.94,81024.3,0.0,0.94803,7e-05,5.63734]
[1778351445326,29.94,81024.11,0.0,0.948,7e-05,5.63932]
[1778351450361,29.95,81026.24,0.0,0.94809,7e-05,5.63172]
[1778351453381,29.95,81019.34,0.0,0.9476,7e-05,5.6738]
[1778351458417,29.96,81019.24,0.0,0.94754,7e-05,5.67854]
[1778351463452,29.97,81023.44,0.0,0.94778,7e-05,5.65866]
[1778351468487,29.98,81022.19,0.0,0.94764,7e-05,5.67006]
[1778351473521,29.99,81019.32,0.0,0.9474,7e-05,5.69067]
[1778351479585,30.0,81019.52,0.0,0.94736,7e-05,5.6944]
[1778351486684,30.01,81018.75,0.0,0.94724,7e-05,5.7044]
[1778351494741,30.02,81019.38,0.0,0.94725,7e-05,5.70256]
[1778351495748,30.02,81001.69,0.0,0.94603,7e-05,5.80532]
[1778351496756,30.02,80998.63,0.0,0.94581,7e-05,5.8237]
[1778351497763,30.03,80990.73,0.0,0.94526,7e-05,5.87029]
[1778351498768,30.03,80988.47,0.0,0.94509,7e-05,5.88403]
[1778351503804,30.03,80987.11,0.0,0.94497,7e-05,5.89453]
[1778351508838,30.04,80986.18,0.0,0.94487,7e-05,5.90251]
[1778351513874,30.04,80984.02,0.0,0.94469,7e-05,5.91769]
[1778351517902,30.05,80990.28,0.0,0.94511,7e-05,5.88306]
[1778351518910,30.05,80990.44,0.0,0.94511,7e-05,5.88268]
[1778351523945,30.05,80989.86,0.0,0.94504,7e-05,5.88887]
[1778351528979,30.06,80996.08,0.0,0.94544,7e-05,5.85546]
[1778351532001,30.06,81001.97,0.0,0.94582,7e-05,5.82313]
[1778351537037,30.07,81006.59,0.0,0.94609,7e-05,5.80044]
[1778351540069,30.08,80999.2,0.0,0.94556,7e-05,5.84521]
[1778351543078,30.08,81009.99,0.0,0.94628,7e-05,5.7846]
[1778351544085,30.08,81017.11,0.0,0.94676,7e-05,5.74433]
[1778351547106,30.09,81023.7,0.0,0.94718,7e-05,5.70884]
[1778351552142,30.09,81027.59,0.0,0.94743,7e-05,5.68606]
[1778351557179,30.1,81025.99,0.0,0.94728,7e-05,5.69915]
[1778351562216,30.11,81021.15,0.0,0.94691,7e-05,5.73063]
[1778351567251,30.12,81022.6,0.0,0.94696,7e-05,5.72602]
[1778351572284,30.12,81023.27,0.0,0.94697,7e-05,5.72589]
[1778351577320,30.13,81021.9,0.0,0.94683,7e-05,5.73737]
[1778351583363,30.14,81021.43,0.0,0.94675,7e-05,5.74435]
[1778351588397,30.15,81021.95,0.0,0.94674,7e-05,5.74491]
[1778351593433,30.15,81021.96,0.0,0.9467,7e-05,5.74838]
[1778351599477,30.16,81021.37,0.0,0.94661,7e-05,5.75592]
[1778351602499,30.17,81014.7,0.0,0.94613,7e-05,5.79631]
[1778351604513,30.17,81012.21,0.0,0.94595,7e-05,5.8119]
[1778351609547,30.18,81005.92,0.0,0.94548,7e-05,5.85126]
[1778351614582,30.18,81004.98,0.0,0.94542,7e-05,5.85484]
[1778351617603,30.18,81012.74,0.0,0.94594,7e-05,5.81167]
[1778351619617,30.19,81015.88,0.0,0.94614,7e-05,5.79485]
[1778351624652,30.19,81017.44,0.0,0.9462,7e-05,5.78917]
[1778351629687,30.2,81018.79,0.0,0.94626,7e-05,5.78469]
[1778351634722,30.21,81020.24,0.0,0.94632,7e-05,5.77962]
[1778351639757,30.21,81019.67,0.0,0.94624,7e-05,5.78613]
[1778351647812,30.22,81019.49,0.0,0.94617,7e-05,5.79217]
[1778351652860,30.23,81015.63,0.0,0.94587,7e-05,5.81739]
[1778351657894,30.24,81014.87,0.0,0.94579,7e-05,5.82456]
[1778351662931,30.24,81012.11,0.0,0.94557,7e-05,5.84317]
[1778351667967,30.25,81010.53,0.0,0.94543,7e-05,5.85485]
[1778351673002,30.25,81009.76,0.0,0.94538,7e-05,5.85719]
[1778351679043,30.26,81008.32,0.0,0.94525,7e-05,5.86852]
[1778351684078,30.26,81006.96,0.0,0.94512,7e-05,5.87892]
[1778351689113,30.27,81003.45,0.0,0.94485,7e-05,5.90189]
[1778351694148,30.27,81001.39,0.0,0.94468,7e-05,5.91636]
[1778351699183,30.28,81000.59,0.0,0.94459,7e-05,5.92348]
[1778351704219,30.28,81000.63,0.0,0.94456,7e-05,5.92573]
[1778351705225,30.28,80991.01,0.0,0.94388,7e-05,5.98238]
[1778351706232,30.29,80980.15,0.0,0.94311,7e-05,6.04656]
[1778351707240,30.29,80979.86,0.0,0.94308,7e-05,6.04858]
[1778351712274,30.29,80975.36,0.0,0.94274,7e-05,6.07679]
[1778351717312,30.29,80977.26,0.0,0.94286,7e-05,6.06691]
[1778351722344,30.29,80976.99,0.0,0.94283,7e-05,6.06983]
[1778351727379,30.3,80975.81,0.0,0.94273,7e-05,6.078]
[1778351732414,30.3,80977.03,0.0,0.94284,7e-05,6.06729]
[1778351735435,30.3,80972.38,0.0,0.9425,7e-05,6.09543]
[1778351737451,30.3,80967.39,0.0,0.94214,7e-05,6.1253]
[1778351741488,30.3,80962.32,0.0,0.94177,7e-05,6.15586]
[1778351746516,30.3,80960.81,0.0,0.94165,7e-05,6.16523]
[1778351749536,30.3,80955.77,0.0,0.94128,7e-05,6.19546]
[1778351754570,30.3,80952.88,0.0,0.94107,7e-05,6.21284]
[1778351756584,30.3,80944.99,0.0,0.94049,7e-05,6.26015]
[1778351761638,30.31,80940.84,0.0,0.94013,7e-05,6.28905]
[1778351764644,30.34,80936.63,0.0,0.93967,7e-05,6.32698]
[1778351771699,30.36,80938.75,0.0,0.93967,7e-05,6.32677]
[1778351776728,30.37,80936.54,0.0,0.93949,7e-05,6.34191]
[1778351778749,30.37,80945.36,0.0,0.94013,7e-05,6.28942]
[1778351780763,30.38,80947.84,0.0,0.94026,7e-05,6.27906]
[1778351785799,30.4,80946.47,0.0,0.94004,7e-05,6.29706]
[1778351790833,30.4,80944.3,0.0,0.93986,7e-05,6.31217]
[1778351794861,30.4,80950.68,0.0,0.94035,7e-05,6.27072]
[1778351797882,30.41,80957.37,0.0,0.94082,7e-05,6.23205]
[1778351799896,30.41,80963.23,0.0,0.94124,7e-05,6.19811]
[1778351805943,30.42,80962.95,0.0,0.94118,7e-05,6.20294]
[1778351807953,30.42,80952.09,0.0,0.94037,7e-05,6.26882]
[1778351808960,30.42,80950.65,0.0,0.94026,7e-05,6.27788]
[1778351813995,30.42,80950.62,0.0,0.94023,7e-05,6.2802]
[1778351819031,30.43,80949.47,0.0,0.94012,7e-05,6.28923]
[1778351824065,30.43,80944.26,0.0,0.93971,7e-05,6.32265]
[1778351829102,30.43,80944.69,0.0,0.93972,7e-05,6.32194]
[1778351834136,30.44,80945.42,0.0,0.93975,7e-05,6.31946]
[1778351839188,30.44,80951.49,0.0,0.94018,7e-05,6.28481]
[1778351841185,30.44,80951.06,0.0,0.94014,7e-05,6.28819]
[1778351846222,30.45,80946.9,0.0,0.93981,7e-05,6.31508]
[1778351851256,30.45,80945.35,0.0,0.93971,7e-05,6.32134]
[1778351856294,30.45,80944.21,0.0,0.93961,7e-05,6.32988]
[1778351861328,30.46,80943.0,0.0,0.9395,7e-05,6.33881]
[1778351867373,30.46,80942.89,0.0,0.93946,7e-05,6.34168]
[1778351869387,30.46,80936.02,0.0,0.93894,7e-05,6.38346]
[1778351870398,30.46,80930.7,0.0,0.93854,8e-05,6.41612]
[1778351872425,30.46,80936.34,0.0,0.93896,7e-05,6.38214]
[1778351874421,30.47,80941.92,0.0,0.93937,7e-05,6.34915]
[1778351880463,30.47,80942.6,0.0,0.9394,7e-05,6.34673]
[1778351885498,30.47,80945.32,0.0,0.93958,7e-05,6.33173]
[1778351890533,30.47,80946.51,0.0,0.93966,7e-05,6.32595]
[1778351895568,30.48,80952.94,0.0,0.94011,7e-05,6.28877]
[1778351900610,30.48,80952.36,0.0,0.94005,7e-05,6.29398]
[1778351905639,30.48,80950.41,0.0,0.93989,7e-05,6.30739]
[1778351912705,30.49,80948.18,0.0,0.93973,7e-05,6.31833]
[1778351918730,30.49,80946.21,0.0,0.93956,7e-05,6.33216]
[1778351923768,30.5,80944.64,0.0,0.93943,7e-05,6.34325]
[1778351930815,30.5,80942.62,0.0,0.93925,7e-05,6.35762]
[1778351934843,30.5,80936.23,0.0,0.93876,8e-05,6.39742]
[1778351939879,30.51,80934.82,0.0,0.93864,8e-05,6.40716]
[1778351944914,30.51,80935.29,0.0,0.93866,8e-05,6.40553]
[1778351949949,30.51,80935.53,0.0,0.93866,8e-05,6.40527]
[1778351952985,30.51,80944.7,0.0,0.93934,7e-05,6.35064]
[1778351956998,30.51,80945.93,0.0,0.93941,7e-05,6.34443]
[1778351962035,30.52,80944.39,0.0,0.93928,7e-05,6.35523]
[1778351968076,30.52,80945.96,0.0,0.93937,7e-05,6.34757]
[1778351973128,30.52,80948.21,0.0,0.93956,7e-05,6.33075]
[1778351978148,30.53,80941.24,0.0,0.93903,7e-05,6.37414]
[1778351983198,30.53,80934.42,0.0,0.9385,8e-05,6.41646]
[1778351985195,30.53,80934.14,0.0,0.93848,8e-05,6.41851]
[1778351991237,30.53,80936.36,0.0,0.93863,8e-05,6.40605]
[1778351996280,30.53,80934.85,0.0,0.93851,8e-05,6.41602]
[1778351998289,30.53,80929.15,0.0,0.93808,8e-05,6.45086]
[1778352000304,30.53,80920.59,0.0,0.93742,8e-05,6.50313]
[1778352001310,30.53,80921.53,0.0,0.93749,8e-05,6.49741]
[1778352006345,30.54,80925.26,0.0,0.93778,8e-05,6.47486]
[1778352011380,30.54,80927.01,0.0,0.93791,8e-05,6.46441]
[1778352017422,30.54,80926.45,0.0,0.93781,8e-05,6.47203]
[1778352023486,30.55,80921.52,0.0,0.93739,8e-05,6.50608]
[1778352028500,30.56,80920.53,0.0,0.93728,8e-05,6.51456]
[1778352033554,30.56,80918.47,0.0,0.93712,8e-05,6.52599]
[1778352040587,30.57,80918.12,0.0,0.93706,8e-05,6.53045]
[1778352045619,30.57,80922.39,0.0,0.93739,8e-05,6.50475]
[1778352050654,30.57,80922.52,0.0,0.93739,8e-05,6.50454]
[1778352058711,30.58,80919.35,0.0,0.93708,8e-05,6.52909]
[1778352063765,30.59,80915.99,0.0,0.93679,8e-05,6.55283]
[1778352068781,30.59,80915.23,0.0,0.93669,8e-05,6.56064]
[1778352073835,30.6,80911.54,0.0,0.93637,8e-05,6.58631]
[1778352080869,30.61,80911.12,0.0,0.93628,8e-05,6.59306]
[1778352085900,30.62,80910.27,0.0,0.93618,8e-05,6.60121]
[1778352090934,30.62,80911.97,0.0,0.93627,8e-05,6.59367]
[1778352098990,30.63,80913.56,0.0,0.93638,8e-05,6.58374]
[1778352104045,30.64,80915.37,0.0,0.93648,8e-05,6.57555]
[1778352109062,30.64,80915.04,0.0,0.93642,8e-05,6.58044]
[1778352114115,30.65,80913.43,0.0,0.93626,8e-05,6.59313]
[1778352119130,30.65,80913.14,0.0,0.93621,8e-05,6.59767]
[1778352124185,30.66,80905.08,0.0,0.93555,8e-05,6.64989]
[1778352126181,30.66,80903.6,0.0,0.93542,8e-05,6.65995]
[1778352131215,30.67,80903.96,0.0,0.93542,8e-05,6.65991]
[1778352136251,30.67,80903.33,0.0,0.93535,8e-05,6.66587]
[1778352138264,30.67,80883.53,0.0,0.93378,8e-05,6.78932]
[1778352139271,30.67,80878.99,0.0,0.93342,8e-05,6.81782]
[1778352141292,30.67,80878.18,0.0,0.93335,8e-05,6.82318]
[1778352144326,30.67,80869.05,0.0,0.93261,8e-05,6.88065]
[1778352145319,30.67,80869.05,0.0,0.93261,8e-05,6.88068]
[1778352150350,30.67,80870.61,0.0,0.93273,8e-05,6.87121]
[1778352155385,30.67,80871.18,0.0,0.93282,8e-05,6.86303]
[1778352160422,30.67,80872.7,0.0,0.93293,8e-05,6.85387]
[1778352164467,30.68,80878.2,0.0,0.93337,8e-05,6.81982]
[1778352167470,30.68,80881.7,0.0,0.93364,8e-05,6.79837]
[1778352172505,30.68,80888.84,0.0,0.9342,8e-05,6.75478]
[1778352177541,30.68,80890.92,0.0,0.93435,8e-05,6.74285]
[1778352182575,30.68,80892.57,0.0,0.93447,8e-05,6.7336]
[1778352187613,30.68,80893.45,0.0,0.93453,8e-05,6.72911]
[1778352193652,30.69,80895.73,0.0,0.93469,8e-05,6.71625]
[1778352198687,30.69,80896.08,0.0,0.93471,8e-05,6.71514]
[1778352204749,30.69,80898.03,0.0,0.93484,8e-05,6.70469]
[1778352209765,30.69,80898.08,0.0,0.93483,8e-05,6.70555]
[1778352214819,30.7,80895.85,0.0,0.93468,8e-05,6.71557]
[1778352222855,30.7,80896.46,0.0,0.93471,8e-05,6.71364]
[1778352227890,30.7,80896.78,0.0,0.93472,8e-05,6.71283]
[1778352232926,30.7,80894.4,0.0,0.93452,8e-05,6.72869]
[1778352237960,30.71,80893.35,0.0,0.93442,8e-05,6.73623]
[1778352244003,30.71,80894.14,0.0,0.93447,8e-05,6.73259]
[1778352249038,30.71,80894.35,0.0,0.93447,8e-05,6.7323]
[1778352254072,30.71,80894.72,0.0,0.93449,8e-05,6.73101]
[1778352262128,30.72,80894.15,0.0,0.93442,8e-05,6.73607]
[1778352265198,30.72,80887.18,0.0,0.93386,8e-05,6.77982]
[1778352271192,30.72,80884.64,0.0,0.9337,8e-05,6.79143]
[1778352277234,30.72,80883.24,0.0,0.93358,8e-05,6.8008]
[1778352282269,30.72,80881.5,0.0,0.93343,8e-05,6.81212]
[1778352288311,30.72,80882.15,0.0,0.93348,8e-05,6.80865]
[1778352293346,30.72,80881.69,0.0,0.93343,8e-05,6.812]
[1778352298381,30.72,80879.49,0.0,0.93325,8e-05,6.82613]
[1778352303417,30.73,80878.33,0.0,0.93316,8e-05,6.83371]
[1778352314494,30.73,80879.16,0.0,0.93321,8e-05,6.82924]
[1778352321543,30.73,80875.57,0.0,0.93292,8e-05,6.85198]
[1778352326578,30.73,80873.92,0.0,0.93279,8e-05,6.86248]
[1778352330606,30.73,80867.7,0.0,0.93229,8e-05,6.90145]
[1778352335696,30.73,80867.32,0.0,0.93231,8e-05,6.89802]
[1778352341686,30.72,80864.61,0.0,0.93214,8e-05,6.91078]
[1778352346718,30.71,80863.95,0.0,0.93211,8e-05,6.91342]
[1778352351753,30.71,80860.01,0.0,0.93179,8e-05,6.93801]
[1778352356789,30.71,80860.02,0.0,0.9318,8e-05,6.93764]
[1778352361825,30.71,80859.72,0.0,0.93178,8e-05,6.93924]
[1778352366858,30.71,80857.23,0.0,0.9316,8e-05,6.95328]
[1778352371893,30.71,80852.08,0.0,0.93118,8e-05,6.98533]
[1778352374915,30.71,80846.03,0.0,0.9307,8e-05,7.02253]
[1778352377936,30.7,80843.14,0.0,0.93049,8e-05,7.03873]
[1778352380956,30.7,80836.99,0.0,0.92999,8e-05,7.07711]
[1778352386051,30.7,80840.68,0.0,0.93031,8e-05,7.05228]
[1778352392034,30.69,80849.32,0.0,0.93108,8e-05,6.99109]
[1778352393041,30.69,80855.05,0.0,0.93155,8e-05,6.95477]
[1778352398075,30.69,80855.3,0.0,0.93158,8e-05,6.9526]
[1778352404117,30.69,80855.39,0.0,0.9316,8e-05,6.95133]
[1778352409152,30.69,80855.63,0.0,0.93163,8e-05,6.94922]
[1778352414193,30.69,80855.84,0.0,0.93165,8e-05,6.94731]
[1778352419222,30.69,80855.85,0.0,0.93166,8e-05,6.94668]
[1778352426333,30.69,80855.64,0.0,0.93165,8e-05,6.9472]
[1778352432313,30.69,80855.49,0.0,0.93165,8e-05,6.94743]
[1778352437348,30.68,80855.62,0.0,0.93167,8e-05,6.94603]
[1778352442385,30.68,80854.66,0.0,0.9316,8e-05,6.95151]
[1778352447481,30.68,80854.73,0.0,0.93161,8e-05,6.95048]
[1778352453465,30.68,80850.88,0.0,0.93135,8e-05,6.96916]
[1778352458558,30.68,80851.17,0.0,0.93138,8e-05,6.96681]
[1778352464541,30.68,80851.45,0.0,0.93141,8e-05,6.9645]
[1778352472598,30.68,80851.29,0.0,0.9314,8e-05,6.96496]
[1778352474613,30.68,80859.23,0.0,0.93205,8e-05,6.9148]
[1778352477633,30.68,80865.43,0.0,0.93255,8e-05,6.87587]
[1778352482668,30.68,80867.13,0.0,0.93268,8e-05,6.86549]
[1778352487702,30.68,80868.27,0.0,0.93277,8e-05,6.85866]
[1778352495760,30.68,80869.49,0.0,0.93286,8e-05,6.8516]
[1778352508914,30.68,80873.37,0.0,0.93316,8e-05,6.82836]
[1778352514893,30.68,80873.84,0.0,0.93323,8e-05,6.82104]
[1778352520935,30.68,80876.54,0.0,0.93344,8e-05,6.80485]
[1778352525970,30.69,80876.73,0.0,0.93345,8e-05,6.80423]
[1778352532014,30.69,80876.86,0.0,0.93345,8e-05,6.80409]
[1778352535049,30.69,80870.8,0.0,0.93296,8e-05,6.84222]
[1778352536043,30.69,80860.98,0.0,0.93217,8e-05,6.90386]
[1778352537049,30.69,80858.66,0.0,0.93198,8e-05,6.91841]
[1778352542084,30.69,80857.45,0.0,0.93189,8e-05,6.92567]
[1778352547123,30.69,80857.88,0.0,0.93193,8e-05,6.92252]
[1778352554169,30.68,80858.01,0.0,0.93195,8e-05,6.92122]
[1778352556184,30.68,80867.23,0.0,0.93269,8e-05,6.86328]
[1778352558199,30.68,80872.86,0.0,0.93314,8e-05,6.82815]
[1778352563235,30.69,80874.75,0.0,0.93329,8e-05,6.81663]
[1778352569335,30.69,80878.07,0.0,0.93355,8e-05,6.79629]
[1778352576325,30.69,80878.07,0.0,0.93359,8e-05,6.79191]
[1778352582367,30.69,80879.08,0.0,0.93366,8e-05,6.78621]
[1778352587402,30.69,80883.19,0.0,0.93398,8e-05,6.76123]
[1778352596465,30.69,80880.06,0.0,0.93372,8e-05,6.78188]
[1778352601501,30.69,80878.45,0.0,0.93358,8e-05,6.79252]
[1778352608549,30.69,80877.36,0.0,0.93348,8e-05,6.80017]
[1778352614591,30.7,80875.25,0.0,0.93331,8e-05,6.81401]
[1778352619693,30.7,80876.85,0.0,0.93343,8e-05,6.80468]
[1778352626677,30.7,80874.83,0.0,0.93325,8e-05,6.81814]
[1778352631713,30.7,80872.04,0.0,0.93307,8e-05,6.83108]
[1778352636748,30.7,80872.89,0.0,0.93313,8e-05,6.82621]
[1778352643798,30.7,80872.34,0.0,0.93308,8e-05,6.8302]
[1778352649841,30.7,80873.04,0.0,0.93313,8e-05,6.82627]
[1778352655881,30.7,80874.21,0.0,0.93322,8e-05,6.81942]
[1778352661924,30.7,80874.45,0.0,0.93323,8e-05,6.81838]
[1778352666959,30.71,80878.63,0.0,0.93356,8e-05,6.79278]
[1778352671995,30.71,80877.73,0.0,0.93348,8e-05,6.79894]
[1778352677030,30.71,80877.05,0.0,0.93342,8e-05,6.80374]
[1778352686092,30.71,80874.77,0.0,0.93322,8e-05,6.81884]
[1778352699180,30.71,80874.33,0.0,0.93322,8e-05,6.81785]
[1778352710323,30.71,80872.91,0.0,0.93309,8e-05,6.82789]
[1778352716304,30.72,80872.74,0.0,0.93307,8e-05,6.82954]
[1778352724360,30.72,80873.04,0.0,0.93308,8e-05,6.82847]
[1778352730466,30.72,80872.46,0.0,0.93303,8e-05,6.83268]
[1778352736444,30.72,80872.53,0.0,0.93303,8e-05,6.83282]
[1778352742487,30.72,80872.39,0.0,0.93301,8e-05,6.83426]
[1778352747522,30.72,80872.22,0.0,0.93299,8e-05,6.83579]
[1778352753564,30.72,80872.09,0.0,0.93301,8e-05,6.83225]
[1778352759607,30.72,80872.1,0.0,0.93301,8e-05,6.83278]
[1778352765712,30.73,80872.01,0.0,0.93299,8e-05,6.83394]
[1778352772694,30.73,80872.01,0.0,0.93298,8e-05,6.83463]
[1778352779746,30.73,80871.81,0.0,0.93296,8e-05,6.83655]
[1778352785852,30.73,80871.99,0.0,0.93297,8e-05,6.836]
[1778352790823,30.73,80881.08,0.0,0.93369,8e-05,6.77984]
[1778352791831,30.73,80884.92,0.0,0.93399,8e-05,6.75616]
[1778352794851,30.73,80890.65,0.0,0.93443,8e-05,6.72129]
[1778352799887,30.73,80892.62,0.0,0.93457,8e-05,6.71034]
[1778352804921,30.74,80889.85,0.0,0.93434,8e-05,6.72857]
[1778352809956,30.74,80892.45,0.0,0.93453,8e-05,6.71353]
[1778352814992,30.74,80892.0,0.0,0.93453,8e-05,6.71248]
[1778352822046,30.74,80893.16,0.0,0.9346,8e-05,6.70686]
[1778352827082,30.75,80894.71,0.0,0.93471,8e-05,6.69844]
[1778352833124,30.75,80894.78,0.0,0.93469,8e-05,6.69934]
[1778352838159,30.75,80891.75,0.0,0.93444,8e-05,6.71912]
[1778352846273,30.75,80891.48,0.0,0.93441,8e-05,6.72205]
[1778352856342,30.76,80894.14,0.0,0.9346,8e-05,6.70714]
[1778352863336,30.76,80893.72,0.0,0.93455,8e-05,6.71075]
[1778352869380,30.76,80895.33,0.0,0.93467,8e-05,6.70166]
[1778352876483,30.76,80895.71,0.0,0.93473,8e-05,6.69489]
[1778352882471,30.76,80894.29,0.0,0.93461,8e-05,6.70452]
[1778352886553,30.76,80889.26,0.0,0.93421,8e-05,6.73609]
[1778352896623,30.77,80885.25,0.0,0.93388,8e-05,6.76208]
[1778352902613,30.77,80883.78,0.0,0.93375,8e-05,6.7719]
[1778352907645,30.77,80882.53,0.0,0.93364,8e-05,6.78026]
[1778352912681,30.77,80881.1,0.0,0.93352,8e-05,6.78974]
[1778352919729,30.77,80879.95,0.0,0.93342,8e-05,6.7977]
[1778352924764,30.77,80878.3,0.0,0.93328,8e-05,6.80854]
[1778352931813,30.78,80877.4,0.0,0.93324,8e-05,6.80989]
[1778352936905,30.78,80876.86,0.0,0.93319,8e-05,6.81373]
[1778352942893,30.78,80876.35,0.0,0.93315,8e-05,6.81681]
[1778352947940,30.77,80873.65,0.0,0.93295,8e-05,6.83278]
[1778352948934,30.77,80866.63,0.0,0.93238,8e-05,6.87673]
[1778352949942,30.77,80864.05,0.0,0.93217,8e-05,6.89291]
[1778352954978,30.77,80869.06,0.0,0.93258,8e-05,6.86156]
[1778352960022,30.77,80870.55,0.0,0.9327,8e-05,6.85245]
[1778352965052,30.78,80869.17,0.0,0.93258,8e-05,6.86128]
[1778352972097,30.78,80867.98,0.0,0.93249,8e-05,6.86884]
[1778352977194,30.78,80868.73,0.0,0.93254,8e-05,6.86422]
[1778352984183,30.78,80869.1,0.0,0.93257,8e-05,6.86199]
[1778352994252,30.78,80868.9,0.0,0.9326,8e-05,6.85837]
[1778352999287,30.78,80871.57,0.0,0.93281,8e-05,6.84179]
[1778353004327,30.78,80871.77,0.0,0.93283,8e-05,6.84069]
[1778353010367,30.78,80872.57,0.0,0.93289,8e-05,6.83594]
[1778353015402,30.78,80872.27,0.0,0.93286,8e-05,6.83801]
[1778353021444,30.77,80872.07,0.0,0.93287,8e-05,6.83748]
[1778353027551,30.77,80873.46,0.0,0.93303,8e-05,6.82506]
[1778353033532,30.76,80875.21,0.0,0.93321,8e-05,6.81047]
[1778353040580,30.75,80875.66,0.0,0.9333,8e-05,6.8035]
[1778353045615,30.74,80876.03,0.0,0.93338,8e-05,6.79769]
[1778353050651,30.74,80876.59,0.0,0.93345,8e-05,6.792]
[1778353057761,30.73,80877.16,0.0,0.93357,8e-05,6.78092]
[1778353063741,30.73,80876.82,0.0,0.93354,8e-05,6.78369]
[1778353068776,30.74,80875.61,0.0,0.93343,8e-05,6.79175]
[1778353075825,30.74,80874.81,0.0,0.93336,8e-05,6.79742]
[1778353086904,30.74,80873.18,0.0,0.93322,8e-05,6.80855]
[1778353092944,30.74,80873.13,0.0,0.93321,8e-05,6.80936]
[1778353098041,30.74,80872.92,0.0,0.93318,8e-05,6.81109]
[1778353108111,30.74,80873.17,0.0,0.93319,8e-05,6.81036]
[1778353115099,30.74,80872.69,0.0,0.93319,8e-05,6.80896]
[1778353123155,30.74,80872.66,0.0,0.93318,8e-05,6.80978]
[1778353128251,30.75,80872.29,0.0,0.93315,8e-05,6.81247]
[1778353138322,30.75,80872.36,0.0,0.93314,8e-05,6.81286]
[1778353146317,30.75,80872.17,0.0,0.93312,8e-05,6.81472]
[1778353151352,30.75,80872.15,0.0,0.93311,8e-05,6.81529]
[1778353156387,30.75,80879.9,0.0,0.93372,8e-05,6.7675]
[1778353157395,30.75,80882.23,0.0,0.93391,8e-05,6.7532]
[1778353162429,30.75,80885.96,0.0,0.93421,8e-05,6.72974]
[1778353168534,30.75,80889.12,0.0,0.93444,8e-05,6.71143]
[1778353175521,30.76,80889.12,0.0,0.93447,8e-05,6.70796]
[1778353180556,30.76,80890.59,0.0,0.93457,8e-05,6.69989]
[1778353185591,30.76,80888.67,0.0,0.93442,8e-05,6.71198]
[1778353191633,30.75,80886.15,0.0,0.93425,8e-05,6.72457]
[1778353198745,30.74,80884.17,0.0,0.93415,8e-05,6.73288]
[1778353203717,30.74,80889.42,0.0,0.93459,8e-05,6.6985]
[1778353208817,30.74,80890.94,0.0,0.93472,8e-05,6.68783]
[1778353216808,30.74,80890.94,0.0,0.9347,8e-05,6.68968]
[1778353223858,30.74,80893.93,0.0,0.93492,8e-05,6.67245]
[1778353226881,30.75,80900.14,0.0,0.93539,8e-05,6.6351]
[1778353231917,30.75,80902.51,0.0,0.93561,8e-05,6.61695]
[1778353234938,30.75,80907.19,0.0,0.93596,8e-05,6.5892]
[1778353239972,30.75,80906.97,0.0,0.93592,8e-05,6.59225]
[1778353245015,30.76,80906.58,0.0,0.93587,8e-05,6.59638]
[1778353250042,30.76,80906.06,0.0,0.9358,8e-05,6.60139]
[1778353259167,30.77,80905.56,0.0,0.93572,8e-05,6.6079]
[1778353263133,30.77,80900.21,0.0,0.93529,8e-05,6.64226]
[1778353264141,30.77,80894.15,0.0,0.93481,8e-05,6.6799]
[1778353265149,30.77,80894.27,0.0,0.93481,8e-05,6.67943]
[1778353270183,30.78,80893.21,0.0,0.93471,8e-05,6.68726]
[1778353277232,30.78,80895.13,0.0,0.93484,8e-05,6.67719]
[1778353283273,30.78,80895.91,0.0,0.93488,8e-05,6.67387]
[1778353288309,30.78,80896.38,0.0,0.93491,8e-05,6.67216]
[1778353299449,30.79,80895.92,0.0,0.93488,8e-05,6.67265]
[1778353305428,30.79,80896.7,0.0,0.93492,8e-05,6.66919]
[1778353310463,30.79,80896.97,0.0,0.93496,8e-05,6.6666]
[1778353315501,30.79,80897.4,0.0,0.93499,8e-05,6.66368]
[1778353320538,30.79,80898.38,0.0,0.93508,8e-05,6.6567]
[1778353326581,30.78,80897.09,0.0,0.93502,8e-05,6.66189]
[1778353331614,30.78,80897.67,0.0,0.93509,8e-05,6.656]
[1778353336652,30.77,80897.97,0.0,0.93514,8e-05,6.65189]
[1778353342697,30.77,80899.53,0.0,0.9353,8e-05,6.63964]
[1778353349800,30.76,80900.42,0.0,0.9354,8e-05,6.63188]
[1778353355785,30.76,80899.94,0.0,0.9354,8e-05,6.63009]
[1778353360821,30.77,80900.08,0.0,0.9354,8e-05,6.63048]
[1778353365856,30.77,80899.87,0.0,0.93536,8e-05,6.633]
[1778353372904,30.77,80899.89,0.0,0.93534,8e-05,6.63457]
[1778353377943,30.77,80899.64,0.0,0.93531,8e-05,6.63753]
[1778353382974,30.78,80899.49,0.0,0.93528,8e-05,6.63963]
[1778353388014,30.78,80904.07,0.0,0.93562,8e-05,6.61287]
[1778353393044,30.78,80902.84,0.0,0.93551,8e-05,6.62173]
[1778353398080,30.78,80902.8,0.0,0.93551,8e-05,6.62193]
[1778353400169,30.78,80897.59,0.0,0.93509,8e-05,6.65439]
[1778353403118,30.78,80886.12,0.0,0.93418,8e-05,6.72565]
[1778353406139,30.78,80880.2,0.0,0.93371,8e-05,6.76256]
[1778353407147,30.78,80872.23,0.0,0.93307,8e-05,6.81211]
[1778353408152,30.78,80865.7,0.0,0.93255,8e-05,6.8528]
[1778353413188,30.78,80863.7,0.0,0.93244,8e-05,6.85997]
[1778353420303,30.78,80863.12,0.0,0.9324,8e-05,6.8631]
[1778353426282,30.78,80863.12,0.0,0.9324,8e-05,6.86268]
[1778353433331,30.78,80861.58,0.0,0.93228,8e-05,6.87191]
[1778353438366,30.78,80860.93,0.0,0.93223,8e-05,6.87572]
[1778353443401,30.78,80861.09,0.0,0.93225,8e-05,6.87449]
[1778353449443,30.78,80860.38,0.0,0.93219,8e-05,6.87869]
[1778353455486,30.78,80860.09,0.0,0.93217,8e-05,6.88026]
[1778353460588,30.78,80859.0,0.0,0.93209,8e-05,6.8869]
[1778353466564,30.78,80858.98,0.0,0.93209,8e-05,6.88679]
[1778353478644,30.78,80858.91,0.0,0.93213,8e-05,6.88186]
[1778353485697,30.78,80857.25,0.0,0.932,8e-05,6.89204]
[1778353490731,30.78,80854.83,0.0,0.93181,8e-05,6.90701]
[1778353495766,30.78,80855.41,0.0,0.93186,8e-05,6.90308]
[1778353500868,30.78,80856.33,0.0,0.93193,8e-05,6.89705]
[1778353506847,30.77,80851.75,0.0,0.93156,8e-05,6.92559]
[1778353511879,30.77,80850.1,0.0,0.93144,8e-05,6.9355]
[1778353516913,30.77,80850.69,0.0,0.93149,8e-05,6.93128]
[1778353521948,30.77,80849.11,0.0,0.93137,8e-05,6.94071]
[1778353523965,30.77,80857.06,0.0,0.93202,8e-05,6.89052]
[1778353524973,30.77,80860.94,0.0,0.93233,8e-05,6.86617]
[1778353526987,30.77,80867.4,0.0,0.93285,8e-05,6.82584]
[1778353529000,30.77,80876.48,0.0,0.93358,8e-05,6.76944]
[1778353531077,30.77,80879.73,0.0,0.93388,8e-05,6.74462]
[1778353537057,30.77,80885.31,0.0,0.93434,8e-05,6.70892]
[1778353542093,30.76,80887.3,0.0,0.93453,8e-05,6.69411]
[1778353547130,30.76,80889.25,0.0,0.93471,8e-05,6.67956]
[1778353552162,30.75,80890.53,0.0,0.93485,8e-05,6.6687]
[1778353554176,30.75,80884.73,0.0,0.9344,8e-05,6.70345]
[1778353559211,30.75,80883.89,0.0,0.93433,8e-05,6.70936]
[1778353564246,30.75,80883.03,0.0,0.93425,8e-05,6.7154]
[1778353570288,30.76,80882.3,0.0,0.93418,8e-05,6.72077]
[1778353573313,30.76,80877.11,0.0,0.93377,8e-05,6.75331]
[1778353574316,30.76,80864.93,0.0,0.93279,8e-05,6.82915]
[1778353575323,30.76,80858.81,0.0,0.9323,8e-05,6.86737]
[1778353580357,30.76,80858.52,0.0,0.93228,8e-05,6.8688]
[1778353585393,30.75,80858.9,0.0,0.93231,8e-05,6.86608]
[1778353590428,30.75,80858.67,0.0,0.9323,8e-05,6.86723]
[1778353595463,30.75,80858.95,0.0,0.93237,8e-05,6.86031]
[1778353601569,30.75,80858.76,0.0,0.93235,8e-05,6.86131]
[1778353610569,30.75,80858.64,0.0,0.93235,8e-05,6.86186]
[1778353615603,30.75,80858.36,0.0,0.93233,8e-05,6.86352]
[1778353621709,30.75,80858.75,0.0,0.93236,8e-05,6.86102]
[1778353626744,30.75,80859.83,0.0,0.93245,8e-05,6.85427]
[1778353635745,30.75,80859.83,0.0,0.93244,8e-05,6.85433]
[1778353640779,30.75,80859.73,0.0,0.93244,8e-05,6.85501]
[1778353645815,30.75,80859.35,0.0,0.9324,8e-05,6.85745]
[1778353651857,30.75,80859.5,0.0,0.93246,8e-05,6.85162]
[1778353656892,30.75,80858.53,0.0,0.93238,8e-05,6.85777]
[1778353661928,30.75,80857.85,0.0,0.93232,8e-05,6.86207]
[1778353666962,30.75,80858.36,0.0,0.93236,8e-05,6.85892]
[1778353671997,30.75,80858.66,0.0,0.93243,8e-05,6.85376]
[1778353678106,30.74,80857.56,0.0,0.93238,8e-05,6.85741]
[1778353683078,30.74,80863.15,0.0,0.93283,8e-05,6.8225]
[1778353684085,30.74,80865.87,0.0,0.93305,8e-05,6.80559]
[1778353686100,30.74,80870.92,0.0,0.93346,8e-05,6.77363]
[1778353687106,30.74,80876.05,0.0,0.93388,8e-05,6.74121]
[1778353692142,30.74,80877.79,0.0,0.93402,8e-05,6.73006]
[1778353697176,30.73,80879.47,0.0,0.93419,8e-05,6.71725]
[1778353703218,30.73,80881.37,0.0,0.93437,8e-05,6.70257]
[1778353708321,30.72,80878.02,0.0,0.93414,8e-05,6.72045]
[1778353715305,30.72,80875.83,0.0,0.93405,8e-05,6.72624]
[1778353722352,30.71,80872.04,0.0,0.9338,8e-05,6.74597]
[1778353727387,30.71,80869.24,0.0,0.93359,8e-05,6.76237]
[1778353732423,30.71,80870.02,0.0,0.93364,8e-05,6.75847]
[1778353735444,30.71,80863.8,0.0,0.93313,8e-05,6.79771]
[1778353740479,30.71,80863.22,0.0,0.93308,8e-05,6.80194]
[1778353748640,30.71,80861.97,0.0,0.93296,8e-05,6.81077]
[1778353758710,30.71,80860.05,0.0,0.93279,8e-05,6.82409]
[1778353764647,30.72,80859.06,0.0,0.9327,8e-05,6.8311]
[1778353769686,30.72,80858.6,0.0,0.93265,8e-05,6.83468]
[1778353775725,30.72,80858.37,0.0,0.93267,8e-05,6.83201]
[1778353781766,30.72,80857.54,0.0,0.93259,8e-05,6.83809]
[1778353786800,30.72,80855.67,0.0,0.93243,8e-05,6.85055]
[1778353792948,30.72,80855.6,0.0,0.93241,8e-05,6.85178]
[1778353799892,30.73,80855.19,0.0,0.93237,8e-05,6.85526]
[1778353807950,30.73,80854.23,0.0,0.93228,8e-05,6.86227]
[1778353810971,30.73,80847.2,0.0,0.9317,8e-05,6.90677]
[1778353813992,30.73,80843.81,0.0,0.93142,8e-05,6.92826]
[1778353817012,30.73,80836.48,0.0,0.93082,8e-05,6.97459]
[1778353818019,30.73,80837.11,0.0,0.93087,8e-05,6.97053]
[1778353823055,30.73,80833.96,0.0,0.93062,8e-05,6.99008]
[1778353827084,30.73,80841.79,0.0,0.93127,8e-05,6.94006]
[1778353828092,30.73,80844.53,0.0,0.93149,8e-05,6.92272]
[1778353833233,30.73,80844.53,0.0,0.93154,8e-05,6.91764]
[1778353839167,30.73,80845.0,0.0,0.93158,8e-05,6.91468]
[1778353846220,30.73,80843.72,0.0,0.93147,8e-05,6.92279]
[1778353853372,30.73,80843.91,0.0,0.93149,8e-05,6.92167]
[1778353859313,30.73,80844.31,0.0,0.93152,8e-05,6.91929]
[1778353864349,30.73,80842.75,0.0,0.93139,8e-05,6.92925]
[1778353869383,30.73,80842.92,0.0,0.9314,8e-05,6.92828]
[1778353877440,30.73,80843.61,0.0,0.93145,8e-05,6.92415]
[1778353883583,30.73,80843.6,0.0,0.93145,8e-05,6.92444]
[1778353891537,30.73,80843.66,0.0,0.9315,8e-05,6.91936]
[1778353896573,30.73,80843.74,0.0,0.9315,8e-05,6.91908]
[1778353901611,30.73,80846.06,0.0,0.93168,8e-05,6.90479]
[1778353913796,30.73,80846.53,0.0,0.93171,8e-05,6.90254]
[1778353921747,30.74,80847.03,0.0,0.93173,8e-05,6.90121]
[1778353927790,30.74,80847.21,0.0,0.93174,8e-05,6.90036]
[1778353932824,30.74,80846.47,0.0,0.93168,8e-05,6.90522]
[1778353939873,30.74,80846.87,0.0,0.93171,8e-05,6.90293]
[1778353944909,30.74,80847.92,0.0,0.93179,8e-05,6.89649]
[1778353954077,30.74,80848.33,0.0,0.93187,8e-05,6.8892]
[1778353964147,30.74,80851.13,0.0,0.93209,8e-05,6.87194]
[1778353971092,30.74,80853.12,0.0,0.93225,8e-05,6.85969]
[1778353976127,30.74,80857.28,0.0,0.93259,8e-05,6.8338]
[1778353978142,30.74,80862.61,0.0,0.93301,8e-05,6.80063]
[1778353983176,30.74,80866.83,0.0,0.93335,8e-05,6.77486]
[1778353988212,30.74,80869.33,0.0,0.93354,8e-05,6.7599]
[1778353994359,30.74,80869.94,0.0,0.93358,8e-05,6.75677]
[1778354000300,30.74,80871.43,0.0,0.93369,8e-05,6.74815]
[1778354005330,30.74,80872.9,0.0,0.93382,8e-05,6.7382]
[1778354010366,30.74,80874.26,0.0,0.93396,8e-05,6.72695]
[1778354016407,30.73,80874.47,0.0,0.93404,8e-05,6.71944]
[1778354021443,30.74,80875.65,0.0,0.93412,8e-05,6.71273]
[1778354027484,30.73,80878.37,0.0,0.93436,8e-05,6.69408]
[1778354033527,30.73,80880.07,0.0,0.93454,8e-05,6.68053]
[1778354038564,30.72,80879.66,0.0,0.93454,8e-05,6.68057]
[1778354044710,30.72,80879.63,0.0,0.93457,8e-05,6.67793]
[1778354050645,30.71,80879.39,0.0,0.93458,8e-05,6.67693]
[1778354055681,30.7,80878.53,0.0,0.93455,8e-05,6.67925]
[1778354060716,30.7,80879.12,0.0,0.93463,8e-05,6.67313]
[1778354065752,30.69,80879.4,0.0,0.93468,8e-05,6.66898]
[1778354070786,30.69,80879.36,0.0,0.93471,8e-05,6.66684]
[1778354077835,30.69,80879.68,0.0,0.93479,8e-05,6.65869]
[1778354082870,30.69,80879.59,0.0,0.93477,8e-05,6.66028]
[1778354087907,30.69,80879.47,0.0,0.93476,8e-05,6.66137]
[1778354092943,30.69,80879.39,0.0,0.93476,8e-05,6.66154]
[1778354103011,30.68,80879.56,0.0,0.93481,8e-05,6.65717]
[1778354108047,30.68,80879.91,0.0,0.93487,8e-05,6.6527]
[1778354113081,30.68,80880.06,0.0,0.93487,8e-05,6.65286]
[1778354115201,30.68,80869.89,0.0,0.93405,8e-05,6.7163]
[1778354117109,30.68,80866.02,0.0,0.93374,8e-05,6.74067]
[1778354121139,30.68,80860.86,0.0,0.93332,8e-05,6.77321]
[1778354129193,30.68,80859.73,0.0,0.93322,8e-05,6.78082]
[1778354135340,30.68,80855.86,0.0,0.93295,8e-05,6.80043]
[1778354141278,30.68,80853.99,0.0,0.93279,8e-05,6.81248]
[1778354146312,30.68,80850.73,0.0,0.93253,8e-05,6.83316]
[1778354155481,30.69,80850.63,0.0,0.93251,8e-05,6.83417]
[1778354162424,30.69,80849.22,0.0,0.9324,8e-05,6.84332]
[1778354169474,30.69,80848.6,0.0,0.93234,8e-05,6.84749]
[1778354175621,30.69,80848.12,0.0,0.9323,8e-05,6.85072]
[1778354181557,30.69,80847.93,0.0,0.93228,8e-05,6.8521]
[1778354188606,30.69,80847.76,0.0,0.93227,8e-05,6.85337]
[1778354193641,30.69,80846.97,0.0,0.93224,8e-05,6.85349]
[1778354198675,30.69,80846.52,0.0,0.9322,8e-05,6.85644]
[1778354201699,30.69,80836.13,0.0,0.93135,8e-05,6.92196]
[1778354202705,30.69,80834.69,0.0,0.93124,8e-05,6.93098]
[1778354207739,30.69,80834.65,0.0,0.93124,8e-05,6.93076]
[1778354212776,30.69,80835.65,0.0,0.93133,8e-05,6.92403]
[1778354217809,30.69,80836.86,0.0,0.93143,8e-05,6.91605]
[1778354223851,30.68,80837.52,0.0,0.93149,8e-05,6.91141]
[1778354228887,30.68,80839.15,0.0,0.93163,8e-05,6.90049]
[1778354232915,30.68,80828.49,0.0,0.93076,8e-05,6.96752]
[1778354233921,30.68,80820.8,0.0,0.93012,8e-05,7.01618]
[1778354234928,30.68,80819.78,0.0,0.93004,8e-05,7.0221]
[1778354239966,30.68,80824.07,0.0,0.93042,8e-05,6.99343]
[1778354245001,30.68,80824.12,0.0,0.93044,8e-05,6.99175]
[1778354250035,30.67,80824.37,0.0,0.93048,8e-05,6.98878]
[1778354255070,30.67,80826.39,0.0,0.93071,8e-05,6.96965]
[1778354260106,30.67,80827.06,0.0,0.93078,8e-05,6.96414]
[1778354265140,30.67,80827.33,0.0,0.93082,8e-05,6.96116]
[1778354268161,30.66,80821.49,0.0,0.93034,8e-05,6.99749]
[1778354270176,30.66,80819.95,0.0,0.93022,8e-05,7.00665]
[1778354275211,30.66,80819.54,0.0,0.93021,8e-05,7.00766]
[1778354280249,30.66,80818.27,0.0,0.93012,8e-05,7.01414]
[1778354285281,30.65,80824.41,0.0,0.93065,8e-05,6.97373]
[1778354290317,30.65,80823.84,0.0,0.93062,8e-05,6.97637]
[1778354296491,30.65,80822.75,0.0,0.93054,8e-05,6.98223]
[1778354302400,30.65,80822.55,0.0,0.93054,8e-05,6.98255]
[1778354307436,30.65,80822.74,0.0,0.93056,8e-05,6.98066]
[1778354313477,30.64,80823.1,0.0,0.93064,8e-05,6.97268]
[1778354318513,30.64,80822.05,0.0,0.9306,8e-05,6.97622]
[1778354326568,30.63,80820.01,0.0,0.93046,8e-05,6.98674]
[1778354332611,30.63,80820.07,0.0,0.93047,8e-05,6.98584]
[1778354338653,30.63,80819.76,0.0,0.93045,8e-05,6.98734]
[1778354343691,30.63,80819.47,0.0,0.93043,8e-05,6.98883]
[1778354348722,30.63,80819.05,0.0,0.9304,8e-05,6.99116]
[1778354356913,30.63,80819.24,0.0,0.93042,8e-05,6.98939]
[1778354362820,30.63,80820.5,0.0,0.93053,8e-05,6.98097]
[1778354366986,30.63,80827.79,0.0,0.93114,8e-05,6.93444]
[1778354368862,30.63,80833.09,0.0,0.93158,8e-05,6.90084]
[1778354370877,30.63,80841.47,0.0,0.93225,8e-05,6.84944]
[1778354375912,30.63,80845.4,0.0,0.9326,8e-05,6.82043]
[1778354378933,30.63,80850.91,0.0,0.93304,8e-05,6.78642]
[1778354380948,30.63,80858.92,0.0,0.93369,8e-05,6.73677]
[1778354381954,30.63,80866.9,0.0,0.93432,8e-05,6.68737]
[1778354382961,30.63,80868.8,0.0,0.93447,8e-05,6.67593]
[1778354385982,30.64,80862.71,0.0,0.93397,8e-05,6.71484]
[1778354391018,30.64,80861.04,0.0,0.93382,8e-05,6.72671]
[1778354396055,30.64,80862.27,0.0,0.93389,8e-05,6.72086]
[1778354400081,30.65,80868.2,0.0,0.93435,8e-05,6.68497]
[1778354407272,30.65,80872.29,0.0,0.93464,8e-05,6.66258]
[1778354413172,30.66,80872.27,0.0,0.93461,8e-05,6.66487]
[1778354417342,30.66,80866.49,0.0,0.93413,8e-05,6.70204]
[1778354424249,30.66,80866.72,0.0,0.93413,8e-05,6.70264]
[1778354427412,30.66,80860.73,0.0,0.93364,8e-05,6.74073]
[1778354433312,30.67,80858.25,0.0,0.93346,8e-05,6.75261]
[1778354438348,30.67,80859.49,0.0,0.93355,8e-05,6.74602]
[1778354445396,30.67,80860.77,0.0,0.93363,8e-05,6.73978]
[1778354450431,30.68,80859.67,0.0,0.93353,8e-05,6.74791]
[1778354456476,30.68,80859.14,0.0,0.93346,8e-05,6.75266]
[1778354461527,30.68,80859.13,0.0,0.93345,8e-05,6.75391]
[1778354466562,30.68,80858.94,0.0,0.93342,8e-05,6.75629]
[1778354476629,30.69,80858.84,0.0,0.93338,8e-05,6.75925]
[1778354487709,30.69,80858.58,0.0,0.93333,8e-05,6.76337]
[1778354493751,30.7,80858.19,0.0,0.93332,8e-05,6.76218]
[1778354496775,30.7,80865.61,0.0,0.93391,8e-05,6.71664]
[1778354497780,30.7,80874.53,0.0,0.93462,8e-05,6.66161]
[1778354498787,30.7,80880.59,0.0,0.9351,8e-05,6.62387]
[1778354503821,30.7,80883.83,0.0,0.93533,8e-05,6.60604]
[1778354507971,30.71,80888.99,0.0,0.93571,8e-05,6.57604]
[1778354516912,30.71,80888.99,0.0,0.93566,8e-05,6.58001]
[1778354521947,30.72,80892.37,0.0,0.9359,8e-05,6.56144]
[1778354526982,30.72,80893.25,0.0,0.93594,8e-05,6.55822]
[1778354532018,30.72,80893.93,0.0,0.93598,8e-05,6.55483]
[1778354538184,30.73,80895.16,0.0,0.93605,8e-05,6.54989]
[1778354544101,30.73,80896.71,0.0,0.93613,8e-05,6.54299]
[1778354549138,30.74,80897.71,0.0,0.93618,8e-05,6.53905]
[1778354554171,30.74,80898.48,0.0,0.93626,8e-05,6.53165]
[1778354559207,30.75,80898.46,0.0,0.93623,8e-05,6.53398]
[1778354564243,30.75,80898.34,0.0,0.9362,8e-05,6.53666]
[1778354574309,30.75,80898.5,0.0,0.93621,8e-05,6.53532]
[1778354579347,30.75,80898.27,0.0,0.93621,8e-05,6.53553]
[1778354585389,30.75,80898.0,0.0,0.93621,8e-05,6.53574]
[1778354590425,30.74,80898.59,0.0,0.93627,8e-05,6.53099]
[1778354596467,30.74,80899.5,0.0,0.93636,8e-05,6.5241]
[1778354603516,30.74,80899.32,0.0,0.93636,8e-05,6.52365]
[1778354608674,30.74,80899.05,0.0,0.93633,8e-05,6.52623]
[1778354617614,30.74,80899.17,0.0,0.93635,8e-05,6.52267]
[1778354625671,30.74,80900.3,0.0,0.93646,8e-05,6.51413]
[1778354635741,30.75,80899.77,0.0,0.93639,8e-05,6.52]
[1778354640779,30.74,80893.55,0.0,0.93592,8e-05,6.55693]
[1778354642794,30.74,80892.54,0.0,0.93584,8e-05,6.56324]
[1778354648958,30.75,80893.56,0.0,0.93589,8e-05,6.55937]
[1778354652863,30.75,80887.0,0.0,0.93535,8e-05,6.60121]
[1778354653872,30.75,80883.87,0.0,0.9351,8e-05,6.62079]
[1778354655884,30.75,80879.81,0.0,0.93478,8e-05,6.64637]
[1778354660919,30.76,80878.61,0.0,0.93467,8e-05,6.65508]
[1778354669983,30.76,80876.91,0.0,0.9345,8e-05,6.66789]
[1778354670989,30.76,80871.01,0.0,0.93403,8e-05,6.70466]
[1778354673127,30.76,80869.85,0.0,0.93397,8e-05,6.70728]
[1778354675018,30.76,80877.23,0.0,0.93456,8e-05,6.66198]
[1778354676029,30.76,80876.77,0.0,0.93452,8e-05,6.6651]
[1778354681059,30.77,80869.62,0.0,0.93393,8e-05,6.71067]
[1778354686094,30.77,80867.3,0.0,0.93373,8e-05,6.72607]
[1778354691130,30.77,80863.05,0.0,0.93338,8e-05,6.75342]
[1778354696164,30.77,80860.89,0.0,0.9332,8e-05,6.76768]
[1778354698178,30.77,80854.65,0.0,0.93269,8e-05,6.8069]
[1778354703337,30.77,80857.1,0.0,0.93288,8e-05,6.7922]
[1778354710265,30.78,80857.06,0.0,0.93286,8e-05,6.79342]
[1778354711274,30.78,80845.05,0.0,0.93189,8e-05,6.86875]
[1778354712279,30.78,80832.04,0.0,0.93081,8e-05,6.95075]
[1778354713407,30.78,80829.3,0.0,0.93059,8e-05,6.96786]
[1778354719330,30.77,80828.2,0.0,0.93051,8e-05,6.97425]
[1778354724364,30.77,80824.79,0.0,0.93023,8e-05,6.9953]
[1778354729399,30.77,80818.82,0.0,0.92974,8e-05,7.03265]
[1778354730405,30.77,80815.22,0.0,0.92944,8e-05,7.0552]
[1778354733548,30.77,80808.06,0.0,0.92889,8e-05,7.09521]
[1778354734434,30.77,80808.06,0.0,0.92889,8e-05,7.09493]
[1778354739468,30.77,80807.09,0.0,0.92883,8e-05,7.09956]
[1778354744504,30.76,80807.56,0.0,0.92889,8e-05,7.09494]
[1778354749538,30.76,80804.62,0.0,0.92867,8e-05,7.11205]
[1778354753687,30.76,80799.48,0.0,0.92825,9e-05,7.14346]
[1778354762636,30.75,80795.46,0.0,0.92796,9e-05,7.16561]
[1778354767672,30.74,80792.6,0.0,0.92774,9e-05,7.18195]
[1778354771699,30.74,80786.93,0.0,0.92727,9e-05,7.21677]
[1778354776735,30.74,80786.24,0.0,0.92724,9e-05,7.21896]
[1778354781769,30.73,80788.36,0.0,0.92746,9e-05,7.20306]
[1778354786804,30.73,80790.17,0.0,0.92764,9e-05,7.18935]
[1778354791839,30.72,80793.0,0.0,0.92795,9e-05,7.16409]
[1778354799002,30.72,80796.63,0.0,0.9283,9e-05,7.13816]
[1778354804931,30.71,80797.24,0.0,0.92838,9e-05,7.13206]
[1778354811982,30.71,80795.68,0.0,0.92828,9e-05,7.13957]
[1778354817019,30.71,80790.55,0.0,0.92786,9e-05,7.17086]
[1778354819033,30.7,80784.44,0.0,0.92734,9e-05,7.20958]
[1778354823062,30.7,80776.53,0.0,0.92668,9e-05,7.25916]
[1778354825078,30.7,80770.71,0.0,0.92619,9e-05,7.29603]
[1778354828098,30.7,80768.45,0.0,0.92601,9e-05,7.30915]
[1778354833133,30.69,80763.32,0.0,0.9256,9e-05,7.33987]
[1778354838171,30.68,80755.84,0.0,0.92497,9e-05,7.38596]
[1778354839284,30.68,80752.83,0.0,0.92472,9e-05,7.40504]
[1778354842197,30.68,80752.31,0.0,0.9247,9e-05,7.40635]
[1778354847233,30.67,80752.93,0.0,0.9248,9e-05,7.39869]
[1778354853274,30.66,80758.21,0.0,0.92537,9e-05,7.3546]
[1778354858310,30.66,80758.07,0.0,0.92541,9e-05,7.35188]
[1778354863344,30.65,80759.62,0.0,0.92559,9e-05,7.33805]
[1778354868379,30.64,80762.51,0.0,0.9259,9e-05,7.31548]
[1778354872408,30.63,80772.52,0.0,0.92681,9e-05,7.24735]
[1778354873414,30.63,80775.24,0.0,0.92705,9e-05,7.22903]
[1778354878450,30.63,80775.4,0.0,0.92711,9e-05,7.22484]
[1778354883485,30.62,80779.5,0.0,0.9275,9e-05,7.19524]
[1778354888520,30.61,80779.62,0.0,0.92755,9e-05,7.19169]
[1778354895681,30.61,80778.19,0.0,0.92748,9e-05,7.19668]
[1778354901612,30.6,80776.59,0.0,0.92739,9e-05,7.204]
[1778354904632,30.6,80781.68,0.0,0.92784,9e-05,7.16966]
[1778354907654,30.59,80788.66,0.0,0.92846,9e-05,7.12346]
[1778354912691,30.59,80788.93,0.0,0.92855,9e-05,7.11506]
[1778354917725,30.59,80784.55,0.0,0.92819,9e-05,7.14182]
[1778354924773,30.58,80782.04,0.0,0.92801,9e-05,7.15563]
[1778354935962,30.58,80776.65,0.0,0.92759,9e-05,7.18675]
[1778354941895,30.57,80776.6,0.0,0.92762,9e-05,7.18491]
[1778354946927,30.57,80776.83,0.0,0.92766,9e-05,7.18176]
[1778354950954,30.57,80782.76,0.0,0.92818,9e-05,7.14211]
[1778354956102,30.56,80783.32,0.0,0.92825,9e-05,7.13724]
[1778354962033,30.56,80782.73,0.0,0.92822,9e-05,7.13956]
[1778354967070,30.56,80781.51,0.0,0.92813,9e-05,7.14627]
[1778354972103,30.56,80780.72,0.0,0.92812,9e-05,7.14517]
[1778354977138,30.55,80779.18,0.0,0.928,9e-05,7.15405]
[1778354982173,30.55,80780.55,0.0,0.92813,9e-05,7.14411]
[1778354990230,30.55,80782.41,0.0,0.92832,9e-05,7.13046]
[1778354996272,30.55,80786.67,0.0,0.9287,9e-05,7.10174]
[1778355002314,30.54,80788.61,0.0,0.92888,9e-05,7.08804]
[1778355007353,30.54,80790.94,0.0,0.92909,9e-05,7.07206]
[1778355012387,30.54,80791.72,0.0,0.92917,9e-05,7.06609]
[1778355018432,30.54,80793.3,0.0,0.92932,8e-05,7.0548]
[1778355023465,30.53,80793.32,0.0,0.92933,8e-05,7.05372]
[1778355029624,30.53,80794.47,0.0,0.92944,8e-05,7.04519]
[1778355037560,30.53,80794.47,0.0,0.92951,8e-05,7.03867]
[1778355039694,30.53,80786.64,0.0,0.92885,9e-05,7.08869]
[1778355041591,30.53,80782.07,0.0,0.92846,9e-05,7.11775]
[1778355046626,30.52,80780.3,0.0,0.92833,9e-05,7.12771]
[1778355051661,30.52,80772.94,0.0,0.92771,9e-05,7.1739]
[1778355055690,30.52,80767.24,0.0,0.92724,9e-05,7.20951]
[1778355060725,30.51,80766.61,0.0,0.92721,9e-05,7.21156]
[1778355065759,30.51,80767.24,0.0,0.9273,9e-05,7.2051]
[1778355070794,30.51,80767.17,0.0,0.92731,9e-05,7.20368]
[1778355075830,30.5,80773.57,0.0,0.92789,9e-05,7.16033]
[1778355080866,30.5,80775.58,0.0,0.92808,9e-05,7.14587]
[1778355081873,30.5,80766.76,0.0,0.92733,9e-05,7.20278]
[1778355086906,30.49,80764.54,0.0,0.92716,9e-05,7.21529]
[1778355091943,30.49,80764.23,0.0,0.9272,9e-05,7.21031]
[1778355096979,30.49,80764.49,0.0,0.92725,9e-05,7.2068]
[1778355102012,30.48,80764.85,0.0,0.9273,9e-05,7.20274]
[1778355107047,30.48,80766.09,0.0,0.92743,9e-05,7.19305]
[1778355114097,30.48,80765.97,0.0,0.92745,9e-05,7.19166]
[1778355119132,30.47,80766.23,0.0,0.92749,9e-05,7.18853]
[1778355127187,30.47,80766.54,0.0,0.92755,9e-05,7.18434]
[1778355135243,30.46,80767.27,0.0,0.92764,9e-05,7.1776]
[1778355139271,30.46,80774.39,0.0,0.92826,9e-05,7.13054]
[1778355145316,30.46,80770.54,0.0,0.92795,9e-05,7.15433]
[1778355150465,30.46,80768.55,0.0,0.92779,9e-05,7.16612]
[1778355160421,30.45,80767.82,0.0,0.9278,9e-05,7.16337]
[1778355165454,30.45,80767.72,0.0,0.92781,9e-05,7.1628]
[1778355170488,30.45,80767.92,0.0,0.92784,9e-05,7.16028]
[1778355180679,30.44,80767.75,0.0,0.92786,9e-05,7.15902]
[1778355186609,30.44,80767.28,0.0,0.92784,9e-05,7.16064]
[1778355191645,30.44,80767.56,0.0,0.92788,9e-05,7.15764]
[1778355196679,30.44,80767.81,0.0,0.92791,9e-05,7.15485]
[1778355201717,30.43,80766.76,0.0,0.92784,9e-05,7.16049]
[1778355209770,30.43,80766.84,0.0,0.92787,9e-05,7.15808]
[1778355216821,30.43,80768.5,0.0,0.92808,9e-05,7.14072]
[1778355221857,30.42,80765.5,0.0,0.92783,9e-05,7.15906]
[1778355226889,30.42,80766.15,0.0,0.92791,9e-05,7.15364]
[1778355233938,30.42,80766.09,0.0,0.92793,9e-05,7.15217]
[1778355238973,30.42,80766.81,0.0,0.928,9e-05,7.14635]
[1778355244011,30.41,80766.92,0.0,0.92803,9e-05,7.14456]
[1778355249045,30.41,80767.41,0.0,0.92808,9e-05,7.1403]
[1778355256094,30.41,80767.31,0.0,0.92809,9e-05,7.13949]
[1778355261241,30.41,80766.65,0.0,0.92805,9e-05,7.14272]
[1778355268182,30.4,80766.46,0.0,0.92805,9e-05,7.14248]
[1778355273217,30.4,80766.2,0.0,0.92809,9e-05,7.13805]
[1778355280266,30.4,80766.15,0.0,0.9281,9e-05,7.13695]
[1778355286310,30.4,80764.92,0.0,0.92801,9e-05,7.14373]
[1778355291451,30.39,80766.18,0.0,0.92814,9e-05,7.13451]
[1778355298393,30.39,80765.9,0.0,0.92813,9e-05,7.13497]
[1778355304436,30.39,80765.94,0.0,0.92815,9e-05,7.13355]
[1778355309470,30.39,80765.96,0.0,0.92816,9e-05,7.13246]
[1778355314506,30.39,80766.1,0.0,0.92819,9e-05,7.13061]
[1778355319540,30.38,80765.92,0.0,0.92818,9e-05,7.13085]
[1778355324577,30.38,80763.21,0.0,0.92796,9e-05,7.14749]
[1778355330618,30.38,80762.85,0.0,0.92795,9e-05,7.14851]
[1778355334647,30.38,80761.45,0.0,0.92788,9e-05,7.1516]
[1778355336661,30.38,80763.3,0.0,0.92805,9e-05,7.13909]
[1778355341700,30.37,80766.08,0.0,0.92831,9e-05,7.11999]
[1778355346730,30.37,80766.3,0.0,0.92834,9e-05,7.11762]
[1778355351873,30.37,80766.72,0.0,0.92839,9e-05,7.11399]
[1778355357807,30.37,80764.49,0.0,0.92821,9e-05,7.12738]
[1778355362848,30.37,80763.83,0.0,0.92816,9e-05,7.13069]
[1778355367879,30.36,80764.2,0.0,0.92821,9e-05,7.12732]
[1778355373921,30.36,80764.87,0.0,0.92828,9e-05,7.12185]
[1778355380971,30.36,80764.99,0.0,0.92831,9e-05,7.1198]
[1778355387013,30.36,80764.47,0.0,0.92828,9e-05,7.12207]
[1778355392154,30.35,80764.85,0.0,0.92837,9e-05,7.11344]
[1778355400104,30.35,80764.69,0.0,0.92837,9e-05,7.11309]
[1778355405143,30.35,80765.06,0.0,0.92842,9e-05,7.10985]
[1778355410174,30.35,80765.2,0.0,0.92844,9e-05,7.10814]
[1778355415208,30.35,80762.33,0.0,0.9282,9e-05,7.12587]
[1778355420245,30.34,80763.18,0.0,0.92829,9e-05,7.11923]
[1778355425281,30.34,80764.83,0.0,0.92845,9e-05,7.10732]
[1778355430314,30.34,80766.84,0.0,0.92864,9e-05,7.09301]
[1778355435350,30.34,80769.14,0.0,0.92885,9e-05,7.07681]
[1778355442504,30.33,80771.18,0.0,0.92905,9e-05,7.06177]
[1778355448443,30.33,80770.71,0.0,0.92903,9e-05,7.06323]
[1778355454483,30.33,80772.2,0.0,0.92923,9e-05,7.0469]
[1778355459517,30.32,80773.77,0.0,0.92938,9e-05,7.03546]
[1778355464552,30.32,80773.17,0.0,0.92934,9e-05,7.0381]
[1778355471601,30.32,80774.02,0.0,0.92944,9e-05,7.03084]
[1778355476636,30.32,80777.38,0.0,0.92974,9e-05,7.00788]
[1778355481672,30.31,80776.61,0.0,0.92969,9e-05,7.01179]
[1778355488723,30.31,80780.58,0.0,0.93004,9e-05,6.98497]
[1778355494762,30.31,80779.35,0.0,0.92995,9e-05,6.9921]
[1778355499796,30.31,80777.8,0.0,0.92983,9e-05,7.00144]
[1778355504833,30.31,80774.24,0.0,0.92953,9e-05,7.02377]
[1778355510875,30.31,80773.09,0.0,0.92944,9e-05,7.03039]
[1778355515910,30.3,80771.29,0.0,0.92934,9e-05,7.03633]
[1778355520945,30.3,80770.44,0.0,0.92928,9e-05,7.04122]
[1778355526987,30.3,80769.12,0.0,0.92918,9e-05,7.04903]
[1778355533138,30.3,80768.4,0.0,0.92912,9e-05,7.05299]
[1778355543209,30.3,80767.45,0.0,0.92906,9e-05,7.05799]
[1778355553278,30.29,80766.85,0.0,0.92902,9e-05,7.06064]
[1778355559214,30.29,80766.79,0.0,0.92902,9e-05,7.06037]
[1778355566269,30.29,80766.41,0.0,0.929,9e-05,7.06209]
[1778355573420,30.29,80766.66,0.0,0.92908,9e-05,7.05472]
[1778355579361,30.29,80766.34,0.0,0.92906,9e-05,7.05625]
[1778355587415,30.29,80765.42,0.0,0.92899,9e-05,7.06148]
[1778355593559,30.29,80765.65,0.0,0.92901,9e-05,7.05947]
[1778355599499,30.29,80766.39,0.0,0.92908,9e-05,7.05418]
[1778355602521,30.29,80776.88,0.0,0.92998,9e-05,6.98605]
[1778355603630,30.29,80780.75,0.0,0.93031,8e-05,6.96111]
[1778355609570,30.29,80783.34,0.0,0.93053,8e-05,6.94476]
[1778355614605,30.29,80786.25,0.0,0.93077,8e-05,6.92643]
[1778355623770,30.29,80790.28,0.0,0.9311,8e-05,6.9014]
[1778355626688,30.29,80796.0,0.0,0.93158,8e-05,6.86506]
[1778355631724,30.29,80802.07,0.0,0.93212,8e-05,6.82207]
[1778355635752,30.29,80808.87,0.0,0.93267,8e-05,6.77953]
[1778355637765,30.29,80812.79,0.0,0.93299,8e-05,6.75513]
[1778355642801,30.3,80812.44,0.0,0.93294,8e-05,6.75857]
[1778355648842,30.3,80812.65,0.0,0.93294,8e-05,6.7587]
[1778355653985,30.3,80813.3,0.0,0.93298,8e-05,6.75578]
[1778355659920,30.3,80813.83,0.0,0.93301,8e-05,6.75391]
[1778355664956,30.31,80815.6,0.0,0.93313,8e-05,6.74402]
[1778355672004,30.31,80815.41,0.0,0.9331,8e-05,6.74702]
[1778355679053,30.31,80814.62,0.0,0.93301,8e-05,6.75376]
[1778355684194,30.32,80814.84,0.0,0.93301,8e-05,6.75356]
[1778355690130,30.32,80814.69,0.0,0.93298,8e-05,6.75592]
[1778355695165,30.32,80814.61,0.0,0.933,8e-05,6.75258]
[1778355702213,30.32,80814.48,0.0,0.93297,8e-05,6.75501]
[1778355707249,30.33,80814.68,0.0,0.93297,8e-05,6.75487]
[1778355712285,30.33,80809.94,0.0,0.93257,8e-05,6.78602]
[1778355714406,30.33,80803.49,0.0,0.93203,8e-05,6.82754]
[1778355720340,30.33,80800.06,0.0,0.93173,8e-05,6.84994]
[1778355725375,30.33,80800.14,0.0,0.93173,8e-05,6.84997]
[1778355730410,30.33,80798.98,0.0,0.93163,8e-05,6.85804]
[1778355735445,30.33,80797.52,0.0,0.9315,8e-05,6.86779]
[1778355743501,30.34,80796.33,0.0,0.93139,8e-05,6.8763]
[1778355748536,30.34,80794.09,0.0,0.9312,8e-05,6.89107]
[1778355753572,30.34,80793.18,0.0,0.93116,8e-05,6.89229]
[1778355764757,30.34,80789.18,0.0,0.93081,8e-05,6.91887]
[1778355770694,30.34,80786.0,0.0,0.93055,8e-05,6.93832]
[1778355775729,30.34,80784.17,0.0,0.93041,8e-05,6.94933]
[1778355781771,30.34,80781.37,0.0,0.93017,8e-05,6.96774]
[1778355786806,30.34,80780.11,0.0,0.93005,9e-05,6.97621]
[1778355791841,30.34,80779.5,0.0,0.93,9e-05,6.98053]
[1778355796876,30.34,80778.26,0.0,0.92989,9e-05,6.98892]
[1778355801911,30.34,80777.77,0.0,0.92984,9e-05,6.9925]
[1778355806946,30.34,80776.03,0.0,0.92969,9e-05,7.00415]
[1778355811982,30.34,80775.79,0.0,0.9297,9e-05,7.001]
[1778355817016,30.34,80774.88,0.0,0.92962,9e-05,7.00726]
[1778355823166,30.34,80775.53,0.0,0.92967,9e-05,7.00351]
[1778355829101,30.34,80774.94,0.0,0.92962,9e-05,7.00777]
[1778355834243,30.35,80774.98,0.0,0.92961,9e-05,7.00793]
[1778355840177,30.35,80773.79,0.0,0.92951,9e-05,7.01612]
[1778355845214,30.35,80773.52,0.0,0.92948,9e-05,7.01828]
[1778355850248,30.35,80772.32,0.0,0.92937,9e-05,7.02643]
[1778355853268,30.35,80781.69,0.0,0.93017,8e-05,6.96623]
[1778355854275,30.35,80785.53,0.0,0.93049,8e-05,6.9417]
[1778355858304,30.35,80794.89,0.0,0.93127,8e-05,6.88241]
[1778355863338,30.35,80800.02,0.0,0.93168,8e-05,6.85077]
[1778355867367,30.35,80805.77,0.0,0.93215,8e-05,6.81509]
[1778355873409,30.36,80807.88,0.0,0.93235,8e-05,6.79816]
[1778355878446,30.36,80810.05,0.0,0.93251,8e-05,6.78564]
[1778355883481,30.36,80811.2,0.0,0.93259,8e-05,6.77957]
[1778355889523,30.37,80812.03,0.0,0.93264,8e-05,6.77574]
[1778355894664,30.37,80812.22,0.0,0.93264,8e-05,6.77589]
[1778355900601,30.37,80808.72,0.0,0.93234,8e-05,6.79915]
[1778355905634,30.37,80808.31,0.0,0.93229,8e-05,6.80279]
[1778355913692,30.38,80808.83,0.0,0.93232,8e-05,6.80077]
[1778355919838,30.38,80810.47,0.0,0.93244,8e-05,6.79133]
[1778355928797,30.38,80810.47,0.0,0.93242,8e-05,6.79278]
[1778355933832,30.38,80812.42,0.0,0.93262,8e-05,6.77627]
[1778355939978,30.38,80813.03,0.0,0.93267,8e-05,6.77236]
[1778355947929,30.38,80813.25,0.0,0.9327,8e-05,6.77021]
[1778355952964,30.38,80813.65,0.0,0.93273,8e-05,6.76722]
[1778355959008,30.38,80814.02,0.0,0.93277,8e-05,6.76433]
[1778355965054,30.38,80814.19,0.0,0.93279,8e-05,6.76274]
[1778355970195,30.38,80814.19,0.0,0.9328,8e-05,6.7623]
[1778355978145,30.37,80813.26,0.0,0.93273,8e-05,6.76748]
[1778355983180,30.37,80813.49,0.0,0.93276,8e-05,6.76556]
[1778355990335,30.37,80814.04,0.0,0.93281,8e-05,6.76145]
[1778355996271,30.37,80814.06,0.0,0.93286,8e-05,6.75583]
[1778356007347,30.37,80813.12,0.0,0.9328,8e-05,6.76083]
[1778356012388,30.37,80813.6,0.0,0.93284,8e-05,6.75737]
[1778356013393,30.37,80806.33,0.0,0.93224,8e-05,6.80338]
[1778356014400,30.37,80796.63,0.0,0.93143,8e-05,6.86528]
[1778356015408,30.37,80794.37,0.0,0.93124,8e-05,6.87975]
[1778356020442,30.37,80790.82,0.0,0.93094,8e-05,6.9025]
[1778356025476,30.37,80790.06,0.0,0.93088,8e-05,6.90742]
[1778356027490,30.37,80798.21,0.0,0.93157,8e-05,6.85489]
[1778356032525,30.37,80800.75,0.0,0.93179,8e-05,6.8379]
[1778356037560,30.37,80804.41,0.0,0.9321,8e-05,6.8139]
[1778356042596,30.36,80806.9,0.0,0.93232,8e-05,6.79738]
[1778356044609,30.36,80818.28,0.0,0.93326,8e-05,6.72505]
[1778356045616,30.36,80819.86,0.0,0.93339,8e-05,6.71505]
[1778356050758,30.36,80819.57,0.0,0.93337,8e-05,6.71678]
[1778356057700,30.36,80820.07,0.0,0.93345,8e-05,6.7086]
[1778356064749,30.36,80818.92,0.0,0.93336,8e-05,6.71586]
[1778356069785,30.36,80819.3,0.0,0.93339,8e-05,6.71346]
[1778356073812,30.36,80814.3,0.0,0.93298,8e-05,6.74493]
[1778356078847,30.36,80812.03,0.0,0.9328,8e-05,6.75888]
[1778356083882,30.36,80812.5,0.0,0.93285,8e-05,6.75544]
[1778356088918,30.36,80813.62,0.0,0.93294,8e-05,6.74787]
[1778356093952,30.36,80813.31,0.0,0.93292,8e-05,6.74932]
[1778356098988,30.36,80816.95,0.0,0.93322,8e-05,6.72697]
[1778356104022,30.36,80815.57,0.0,0.93309,8e-05,6.73664]
[1778356110065,30.36,80815.46,0.0,0.93307,8e-05,6.73841]
[1778356118121,30.37,80814.37,0.0,0.933,8e-05,6.74171]
[1778356127183,30.37,80814.38,0.0,0.93298,8e-05,6.74316]
[1778356128191,30.37,80820.37,0.0,0.93346,8e-05,6.707]
[1778356130210,30.38,80823.23,0.0,0.93363,8e-05,6.69346]
[1778356135248,30.4,80827.6,0.0,0.93387,8e-05,6.6749]
[1778356141393,30.4,80828.14,0.0,0.9339,8e-05,6.67291]
[1778356147333,30.41,80829.39,0.0,0.93398,8e-05,6.66666]
[1778356152367,30.41,80827.27,0.0,0.93379,8e-05,6.68139]
[1778356157405,30.41,80826.73,0.0,0.93373,8e-05,6.68619]
[1778356163445,30.42,80826.18,0.0,0.93366,8e-05,6.69137]
[1778356171603,30.42,80824.84,0.0,0.93357,8e-05,6.69717]
[1778356177544,30.42,80823.64,0.0,0.93344,8e-05,6.70657]
[1778356183589,30.43,80822.03,0.0,0.93329,8e-05,6.71862]
[1778356190639,30.43,80819.84,0.0,0.93308,8e-05,6.73464]
[1778356198694,30.44,80818.96,0.0,0.93298,8e-05,6.74269]
[1778356203730,30.44,80823.46,0.0,0.93332,8e-05,6.71593]
[1778356204736,30.44,80829.27,0.0,0.93379,8e-05,6.6798]
[1778356211886,30.45,80830.87,0.0,0.93389,8e-05,6.67266]
[1778356217827,30.45,80835.93,0.0,0.93427,8e-05,6.64339]
[1778356223869,30.46,80835.76,0.0,0.93422,8e-05,6.64697]
[1778356229912,30.46,80836.26,0.0,0.93422,8e-05,6.64678]
[1778356234946,30.47,80840.0,0.0,0.93454,8e-05,6.6207]
[1778356237062,30.47,80847.31,0.0,0.93511,8e-05,6.57622]
[1778356243003,30.48,80851.56,0.0,0.93541,8e-05,6.55308]
[1778356248140,30.48,80855.66,0.0,0.9357,8e-05,6.53058]
[1778356254087,30.49,80857.67,0.0,0.93581,8e-05,6.52182]
[1778356259122,30.5,80858.51,0.0,0.93584,8e-05,6.51982]
[1778356264156,30.5,80858.76,0.0,0.93582,8e-05,6.52152]
[1778356269191,30.51,80857.98,0.0,0.93572,8e-05,6.52959]
[1778356274226,30.52,80855.25,0.0,0.93546,8e-05,6.5496]
[1778356279263,30.52,80852.91,0.0,0.93523,8e-05,6.56717]
[1778356284296,30.53,80852.89,0.0,0.9352,8e-05,6.57023]
[1778356289331,30.54,80854.09,0.0,0.93525,8e-05,6.56575]
[1778356294367,30.55,80847.66,0.0,0.93468,8e-05,6.60894]
[1778356299403,30.56,80848.03,0.0,0.93468,8e-05,6.60923]
[1778356304436,30.56,80853.98,0.0,0.93512,8e-05,6.57497]
[1778356309471,30.57,80854.74,0.0,0.93514,8e-05,6.57314]
[1778356314507,30.58,80856.07,0.0,0.93521,8e-05,6.56778]
[1778356324579,30.59,80856.89,0.0,0.9352,8e-05,6.56838]
[1778356329614,30.59,80856.48,0.0,0.93514,8e-05,6.57372]
[1778356338677,30.6,80857.28,0.0,0.93514,8e-05,6.57368]
[1778356344720,30.61,80857.51,0.0,0.93511,8e-05,6.5755]
[1778356349755,30.61,80857.78,0.0,0.9351,8e-05,6.57649]
[1778356358817,30.62,80857.81,0.0,0.93509,8e-05,6.57611]
[1778356364859,30.63,80858.04,0.0,0.93507,8e-05,6.57783]
[1778356370901,30.64,80862.09,0.0,0.93535,8e-05,6.5561]
[1778356375937,30.64,80864.99,0.0,0.93554,8e-05,6.54103]
[1778356382078,30.65,80866.78,0.0,0.93563,8e-05,6.53393]
[1778356388021,30.66,80869.9,0.0,0.93584,8e-05,6.51751]
[1778356391041,30.66,80875.76,0.0,0.93628,8e-05,6.48323]
[1778356402219,30.67,80882.14,0.0,0.9367,8e-05,6.451]
[1778356408160,30.68,80884.58,0.0,0.93685,8e-05,6.43935]
[1778356413196,30.69,80886.92,0.0,0.93704,8e-05,6.42285]
[1778356419237,30.69,80889.57,0.0,0.9372,8e-05,6.41]
[1778356427293,30.7,80890.73,0.0,0.93724,8e-05,6.40716]
[1778356432430,30.71,80893.5,0.0,0.93742,8e-05,6.39294]
[1778356437363,30.71,80899.15,0.0,0.93782,8e-05,6.36136]
[1778356442500,30.72,80899.57,0.0,0.93782,8e-05,6.36167]
[1778356448442,30.73,80899.3,0.0,0.93775,8e-05,6.36675]
[1778356452570,30.73,80909.98,0.0,0.93854,8e-05,6.30473]
[1778356455490,30.74,80911.51,0.0,0.93863,8e-05,6.29752]
[1778356460526,30.74,80913.32,0.0,0.93872,8e-05,6.29017]
[1778356462640,30.75,80926.78,0.0,0.93972,7e-05,6.21113]
[1778356464553,30.77,80934.16,0.0,0.94015,7e-05,6.17661]
[1778356465561,30.78,80936.13,0.0,0.94019,7e-05,6.17408]
[1778356467574,30.82,80942.42,0.0,0.94043,7e-05,6.15537]
[1778356470595,30.88,80942.38,0.0,0.94007,7e-05,6.1837]
[1778356471602,30.9,80934.33,0.0,0.9394,7e-05,6.2357]
[1778356472710,30.9,80923.61,0.0,0.93859,8e-05,6.30043]
[1778356473619,30.9,80923.61,0.0,0.93858,8e-05,6.30119]
[1778356474624,30.91,80917.92,0.0,0.93814,8e-05,6.336]
[1778356476637,30.91,80912.65,0.0,0.93772,8e-05,6.369]
[1778356480666,30.91,80905.9,0.0,0.93717,8e-05,6.41217]
[1778356482780,30.92,80902.22,0.0,0.93687,8e-05,6.43553]
[1778356488723,30.92,80905.2,0.0,0.93706,8e-05,6.42073]
[1778356493758,30.93,80905.5,0.0,0.93705,8e-05,6.42166]
[1778356496780,30.93,80913.01,0.0,0.93761,8e-05,6.37801]
[1778356497786,30.93,80913.79,0.0,0.93766,8e-05,6.37393]
[1778356502920,30.94,80923.4,0.0,0.93835,8e-05,6.3194]
[1778356503842,30.94,80923.4,0.0,0.93834,8e-05,6.3201]
[1778356508923,30.95,80924.97,0.0,0.93842,8e-05,6.31434]
[1778356512950,30.96,80932.18,0.0,0.93892,8e-05,6.27434]
[1778356513957,30.96,80934.45,0.0,0.93908,7e-05,6.26165]
[1778356516978,30.96,80938.32,0.0,0.93934,7e-05,6.24122]
[1778356517984,30.96,80929.69,0.0,0.93868,8e-05,6.29342]
[1778356518991,30.97,80927.58,0.0,0.93851,8e-05,6.3068]
[1778356524026,30.97,80924.57,0.0,0.93824,8e-05,6.32853]
[1778356525033,30.97,80931.2,0.0,0.93873,8e-05,6.28969]
[1778356526040,30.98,80934.02,0.0,0.93893,8e-05,6.27371]
[1778356531075,30.99,80934.96,0.0,0.93899,7e-05,6.26744]
[1778356535104,30.99,80924.48,0.0,0.93816,8e-05,6.33325]
[1778356536110,30.99,80920.78,0.0,0.93787,8e-05,6.35613]
[1778356541145,31.0,80919.28,0.0,0.93771,8e-05,6.36863]
[1778356546180,31.01,80918.3,0.0,0.93759,8e-05,6.37804]
[1778356551215,31.02,80917.39,0.0,0.93748,8e-05,6.38703]
[1778356556250,31.02,80915.29,0.0,0.93727,8e-05,6.40382]
[1778356561286,31.03,80914.44,0.0,0.93716,8e-05,6.41237]
[1778356568335,31.04,80913.74,0.0,0.93704,8e-05,6.42137]
[1778356573416,31.05,80912.83,0.0,0.93693,8e-05,6.43024]
[1778356579415,31.06,80911.99,0.0,0.93682,8e-05,6.43933]
[1778356585457,31.07,80911.79,0.0,0.93675,8e-05,6.44455]
[1778356593558,31.08,80910.66,0.0,0.93664,8e-05,6.45173]
[1778356599555,31.09,80909.63,0.0,0.93651,8e-05,6.46187]
[1778356604588,31.09,80909.14,0.0,0.93643,8e-05,6.46805]
[1778356609624,31.1,80908.68,0.0,0.93636,8e-05,6.474]
[1778356612645,31.1,80898.47,0.0,0.93554,8e-05,6.53761]
[1778356613697,31.1,80895.12,0.0,0.93527,8e-05,6.55849]
[1778356616673,31.11,80891.32,0.0,0.93496,8e-05,6.58307]
[1778356623768,31.11,80892.48,0.0,0.93501,8e-05,6.57895]
[1778356631778,31.12,80893.24,0.0,0.93503,8e-05,6.57752]
[1778356636813,31.12,80894.48,0.0,0.9351,8e-05,6.5719]
[1778356641848,31.13,80894.08,0.0,0.93505,8e-05,6.57617]
[1778356646934,31.13,80892.73,0.0,0.93492,8e-05,6.5861]
[1778356652928,31.14,80893.88,0.0,0.93503,8e-05,6.57616]
[1778356658011,31.14,80895.32,0.0,0.93512,8e-05,6.56915]
[1778356664014,31.14,80893.37,0.0,0.93494,8e-05,6.58315]
[1778356669045,31.15,80891.85,0.0,0.9348,8e-05,6.59397]
[1778356674076,31.15,80890.46,0.0,0.93467,8e-05,6.60392]
[1778356679112,31.15,80891.84,0.0,0.93476,8e-05,6.59682]
[1778356684146,31.15,80891.59,0.0,0.93473,8e-05,6.59951]
[1778356689182,31.16,80892.4,0.0,0.93478,8e-05,6.59563]
[1778356694215,31.16,80893.35,0.0,0.93484,8e-05,6.59083]
[1778356699251,31.16,80893.61,0.0,0.93485,8e-05,6.59015]
[1778356704286,31.16,80893.78,0.0,0.93485,8e-05,6.58996]
[1778356709322,31.16,80895.06,0.0,0.93494,8e-05,6.58298]
[1778356714358,31.17,80895.45,0.0,0.93501,8e-05,6.57644]
[1778356716370,31.17,80888.98,0.0,0.93449,8e-05,6.61613]
[1778356720399,31.17,80883.46,0.0,0.93405,8e-05,6.65032]
[1778356725435,31.17,80875.89,0.0,0.93344,8e-05,6.69728]
[1778356730469,31.17,80873.29,0.0,0.93323,8e-05,6.71362]
[1778356736511,31.17,80870.89,0.0,0.93303,8e-05,6.72885]
[1778356741547,31.17,80870.28,0.0,0.93298,8e-05,6.73302]
[1778356746582,31.17,80877.83,0.0,0.93357,8e-05,6.68715]
[1778356747588,31.17,80883.33,0.0,0.93401,8e-05,6.65367]
[1778356752624,31.18,80886.02,0.0,0.93421,8e-05,6.63834]
[1778356758736,31.18,80888.01,0.0,0.93435,8e-05,6.62749]
[1778356764707,31.18,80885.91,0.0,0.93417,8e-05,6.64141]
[1778356769742,31.18,80886.09,0.0,0.93417,8e-05,6.64109]
[1778356774778,31.18,80884.98,0.0,0.93412,8e-05,6.64358]
[1778356779812,31.18,80883.74,0.0,0.93401,8e-05,6.65183]
[1778356784847,31.19,80884.52,0.0,0.93407,8e-05,6.64771]
[1778356789882,31.19,80884.65,0.0,0.93407,8e-05,6.64764]
[1778356791897,31.19,80890.16,0.0,0.9345,8e-05,6.61435]
[1778356793911,31.19,80900.88,0.0,0.93533,8e-05,6.54963]
[1778356794917,31.19,80905.0,0.0,0.93565,8e-05,6.52498]
[1778356799016,31.19,80914.12,0.0,0.93634,8e-05,6.4713]
[1778356800960,31.19,80913.66,0.0,0.93629,8e-05,6.47486]
[1778356804988,31.2,80908.45,0.0,0.93587,8e-05,6.508]
[1778356805995,31.2,80904.01,0.0,0.93552,8e-05,6.53523]
[1778356811032,31.2,80910.55,0.0,0.936,8e-05,6.49756]
[1778356816070,31.21,80911.02,0.0,0.93601,8e-05,6.49684]
[1778356821101,31.21,80909.96,0.0,0.93591,8e-05,6.50532]
[1778356826136,31.22,80909.53,0.0,0.93585,8e-05,6.50997]
[1778356831171,31.22,80908.99,0.0,0.93582,8e-05,6.51031]
[1778356836207,31.22,80905.38,0.0,0.93552,8e-05,6.53411]
[1778356843258,31.23,80904.24,0.0,0.9354,8e-05,6.54351]
[1778356848293,31.23,80904.07,0.0,0.93536,8e-05,6.54628]
[1778356853328,31.24,80901.19,0.0,0.93511,8e-05,6.56534]
[1778356858362,31.24,80899.73,0.0,0.93498,8e-05,6.57567]
[1778356863400,31.24,80897.43,0.0,0.93478,8e-05,6.59105]
[1778356868504,31.25,80895.09,0.0,0.93458,8e-05,6.60653]
[1778356872463,31.25,80889.83,0.0,0.93416,8e-05,6.6394]
[1778356878574,31.25,80889.37,0.0,0.93411,8e-05,6.64325]
[1778356884546,31.25,80891.55,0.0,0.93427,8e-05,6.63093]
[1778356889581,31.25,80890.45,0.0,0.93417,8e-05,6.6385]
[1778356898714,31.26,80889.44,0.0,0.93412,8e-05,6.64082]
[1778356906702,31.26,80892.98,0.0,0.93439,8e-05,6.62033]
[1778356911738,31.26,80893.11,0.0,0.93439,8e-05,6.62015]
[1778356918854,31.26,80894.4,0.0,0.93448,8e-05,6.61315]
[1778356928923,31.26,80895.35,0.0,0.93454,8e-05,6.60856]
[1778356937924,31.27,80895.71,0.0,0.93455,8e-05,6.60742]
[1778356940946,31.27,80902.64,0.0,0.93509,8e-05,6.56583]
[1778356945980,31.27,80906.08,0.0,0.93535,8e-05,6.54605]
[1778356951015,31.27,80905.15,0.0,0.9353,8e-05,6.54782]
[1778356955044,31.27,80899.19,0.0,0.93483,8e-05,6.58474]
[1778356957059,31.27,80894.09,0.0,0.93442,8e-05,6.61606]
[1778356962094,31.27,80893.85,0.0,0.93439,8e-05,6.61823]
[1778356967128,31.28,80892.39,0.0,0.93427,8e-05,6.62775]
[1778356973170,31.28,80892.72,0.0,0.93429,8e-05,6.62654]
[1778356978205,31.28,80894.07,0.0,0.93438,8e-05,6.619]
[1778356983241,31.28,80894.99,0.0,0.93445,8e-05,6.6141]
[1778356985254,31.28,80887.97,0.0,0.93389,8e-05,6.65712]
[1778356987269,31.28,80885.11,0.0,0.93366,8e-05,6.67475]
[1778356991296,31.28,80879.98,0.0,0.93325,8e-05,6.70636]
[1778356998348,31.28,80877.23,0.0,0.93302,8e-05,6.72357]
[1778357003384,31.28,80872.9,0.0,0.93267,8e-05,6.75038]
[1778357009485,31.28,80872.85,0.0,0.93267,8e-05,6.75096]
[1778357015467,31.28,80869.0,0.0,0.9324,8e-05,6.76992]
[1778357022515,31.29,80866.61,0.0,0.9322,8e-05,6.78482]
[1778357028557,31.29,80866.93,0.0,0.93223,8e-05,6.78302]
[1778357031578,31.29,80859.82,0.0,0.93165,8e-05,6.82699]
[1778357036613,31.28,80858.51,0.0,0.93155,8e-05,6.83459]
[1778357041648,31.28,80854.8,0.0,0.93126,8e-05,6.85607]
[1778357046683,31.28,80850.94,0.0,0.93095,8e-05,6.87963]
[1778357051718,31.28,80853.27,0.0,0.93115,8e-05,6.86463]
[1778357056754,31.28,80856.6,0.0,0.93143,8e-05,6.84355]
[1778357061788,31.28,80857.19,0.0,0.93148,8e-05,6.83967]
[1778357066823,31.28,80860.18,0.0,0.93173,8e-05,6.82094]
[1778357071858,31.28,80864.15,0.0,0.93209,8e-05,6.79137]
[1778357076893,31.28,80862.96,0.0,0.932,8e-05,6.79878]
[1778357081928,31.28,80862.7,0.0,0.93198,8e-05,6.80042]
[1778357086963,31.28,80862.58,0.0,0.93196,8e-05,6.80121]
[1778357094013,31.28,80860.52,0.0,0.9318,8e-05,6.81386]
[1778357099048,31.28,80860.09,0.0,0.93176,8e-05,6.81645]
[1778357105090,31.28,80858.25,0.0,0.93162,8e-05,6.82771]
[1778357110187,31.28,80855.96,0.0,0.93143,8e-05,6.84177]
[1778357117174,31.28,80856.33,0.0,0.93146,8e-05,6.83926]
[1778357123216,31.28,80856.08,0.0,0.93145,8e-05,6.84066]
[1778357130327,31.28,80855.03,0.0,0.93136,8e-05,6.84704]
[1778357138321,31.28,80854.27,0.0,0.93135,8e-05,6.8466]
[1778357146378,31.28,80854.59,0.0,0.93137,8e-05,6.84448]
[1778357152420,31.28,80853.62,0.0,0.9313,8e-05,6.8503]
[1778357155440,31.27,80845.71,0.0,0.93065,8e-05,6.89931]
[1778357156449,31.27,80844.59,0.0,0.93056,8e-05,6.90617]
[1778357162494,31.27,80845.15,0.0,0.93062,8e-05,6.90191]
[1778357169542,31.27,80845.59,0.0,0.93066,8e-05,6.89832]
[1778357175584,31.27,80844.7,0.0,0.9306,8e-05,6.90311]
[1778357180678,31.27,80842.69,0.0,0.93044,8e-05,6.91495]
[1778357186661,31.27,80842.7,0.0,0.93046,8e-05,6.91398]
[1778357191697,31.26,80843.45,0.0,0.93057,8e-05,6.90345]
[1778357192704,31.26,80836.89,0.0,0.93003,8e-05,6.94423]
[1778357193710,31.26,80835.93,0.0,0.92995,8e-05,6.95002]
[1778357198746,31.26,80835.85,0.0,0.92996,8e-05,6.94935]
[1778357200819,31.26,80845.81,0.0,0.93079,8e-05,6.88676]
[1778357201766,31.26,80845.73,0.0,0.93079,8e-05,6.88711]
[1778357206801,31.26,80849.69,0.0,0.93112,8e-05,6.86183]
[1778357208816,31.26,80844.1,0.0,0.93067,8e-05,6.89641]
[1778357209822,31.26,80845.2,0.0,0.93076,8e-05,6.88942]
[1778357215864,31.26,80844.27,0.0,0.93069,8e-05,6.89431]
[1778357220959,31.25,80844.71,0.0,0.93074,8e-05,6.89065]
[1778357226950,31.25,80845.2,0.0,0.93079,8e-05,6.88666]
[1778357228961,31.25,80850.76,0.0,0.93125,8e-05,6.85188]
[1778357233996,31.25,80851.61,0.0,0.93133,8e-05,6.84618]
[1778357239031,31.25,80851.03,0.0,0.93129,8e-05,6.8494]
[1778357247090,31.25,80850.7,0.0,0.93127,8e-05,6.85088]
[1778357252125,31.25,80850.37,0.0,0.93129,8e-05,6.84754]
[1778357257213,31.25,80849.96,0.0,0.93126,8e-05,6.84978]
[1778357263202,31.25,80849.35,0.0,0.93121,8e-05,6.85322]
[1778357268237,31.25,80849.48,0.0,0.93123,8e-05,6.85211]
[1778357273272,31.25,80846.99,0.0,0.93103,8e-05,6.86717]
[1778357278307,31.24,80846.24,0.0,0.93097,8e-05,6.87135]
[1778357284349,31.24,80846.61,0.0,0.93101,8e-05,6.86842]
[1778357289384,31.24,80843.2,0.0,0.93074,8e-05,6.88903]
[1778357294419,31.24,80842.07,0.0,0.93066,8e-05,6.89532]
[1778357299455,31.24,80838.1,0.0,0.93034,8e-05,6.91912]
[1778357304489,31.24,80839.35,0.0,0.93046,8e-05,6.91034]
[1778357309524,31.23,80839.46,0.0,0.93048,8e-05,6.90868]
[1778357315566,31.23,80839.93,0.0,0.93058,8e-05,6.89954]
[1778357322616,31.23,80839.57,0.0,0.93056,8e-05,6.90054]
[1778357327703,31.23,80839.57,0.0,0.93058,8e-05,6.89969]
[1778357333693,31.23,80838.4,0.0,0.93049,8e-05,6.90604]
[1778357334699,31.22,80843.49,0.0,0.93091,8e-05,6.87414]
[1778357336714,31.22,80846.79,0.0,0.93119,8e-05,6.85339]
[1778357341754,31.22,80846.8,0.0,0.93119,8e-05,6.85287]
[1778357346784,31.22,80847.91,0.0,0.93129,8e-05,6.84557]
[1778357352825,31.22,80847.56,0.0,0.93127,8e-05,6.84726]
[1778357357860,31.22,80847.51,0.0,0.93127,8e-05,6.84715]
[1778357362895,31.22,80847.17,0.0,0.93125,8e-05,6.84883]
[1778357367985,31.22,80846.54,0.0,0.9312,8e-05,6.85228]
[1778357376993,31.22,80846.54,0.0,0.93126,8e-05,6.84636]
[1778357383036,31.22,80846.88,0.0,0.93129,8e-05,6.8437]
[1778357388126,31.21,80846.88,0.0,0.9313,8e-05,6.84318]
[1778357396130,31.21,80846.88,0.0,0.93131,8e-05,6.84247]
[1778357402171,31.21,80847.1,0.0,0.93133,8e-05,6.84059]
[1778357408266,31.21,80846.87,0.0,0.93132,8e-05,6.8415]
[1778357415262,31.21,80846.58,0.0,0.93131,8e-05,6.84268]
[1778357420297,31.21,80846.94,0.0,0.93134,8e-05,6.84003]
[1778357427346,31.21,80846.67,0.0,0.93133,8e-05,6.8411]
[1778357432382,31.21,80846.19,0.0,0.93134,8e-05,6.83857]
[1778357437441,31.21,80846.41,0.0,0.93136,8e-05,6.8368]
[1778357443483,31.2,80846.57,0.0,0.93138,8e-05,6.83533]
[1778357448547,31.2,80846.35,0.0,0.93137,8e-05,6.83631]
[1778357456575,31.2,80846.35,0.0,0.93138,8e-05,6.83567]
[1778357464631,31.2,80846.69,0.0,0.93141,8e-05,6.83296]
[1778357469666,31.2,80846.39,0.0,0.93139,8e-05,6.83445]
[1778357474700,31.2,80846.35,0.0,0.93139,8e-05,6.83432]
[1778357486785,31.2,80846.36,0.0,0.93141,8e-05,6.83332]
[1778357491820,31.2,80846.45,0.0,0.93146,8e-05,6.82733]
[1778357496854,31.2,80846.7,0.0,0.93149,8e-05,6.82543]
[1778357504910,31.2,80846.61,0.0,0.93149,8e-05,6.82547]
[1778357509947,31.19,80846.91,0.0,0.93152,8e-05,6.82329]
[1778357511961,31.19,80840.48,0.0,0.93099,8e-05,6.86315]
[1778357512968,31.19,80838.91,0.0,0.93086,8e-05,6.87281]
[1778357518003,31.19,80838.83,0.0,0.93087,8e-05,6.87263]
[1778357523041,31.19,80839.65,0.0,0.93094,8e-05,6.86687]
[1778357529109,31.19,80841.52,0.0,0.93111,8e-05,6.85446]
[1778357534117,31.19,80841.05,0.0,0.93107,8e-05,6.85677]
[1778357539180,31.19,80841.28,0.0,0.9311,8e-05,6.85478]
[1778357543181,31.19,80831.79,0.0,0.93032,8e-05,6.91357]
[1778357544188,31.19,80829.97,0.0,0.93017,8e-05,6.92477]
[1778357549249,31.18,80828.0,0.0,0.93002,8e-05,6.9361]
[1778357559320,31.18,80825.07,0.0,0.92985,8e-05,6.94729]
[1778357565340,31.18,80824.81,0.0,0.92984,8e-05,6.94789]
[1778357574403,31.17,80824.32,0.0,0.92982,8e-05,6.94953]
[1778357579460,31.17,80823.47,0.0,0.92976,8e-05,6.95411]
[1778357584474,31.17,80823.49,0.0,0.92977,8e-05,6.95326]
[1778357585481,31.17,80817.06,0.0,0.92923,8e-05,6.99349]
[1778357589530,31.17,80815.35,0.0,0.9291,8e-05,7.00321]
[1778357595550,31.17,80816.14,0.0,0.92919,8e-05,6.99653]
[1778357600585,31.16,80816.11,0.0,0.92921,8e-05,6.99519]
[1778357605620,31.16,80814.31,0.0,0.92908,8e-05,7.00495]
[1778357615691,31.15,80815.0,0.0,0.92921,8e-05,6.99343]
[1778357628815,31.15,80815.01,0.0,0.92927,8e-05,6.98901]
[1778357636874,31.14,80815.16,0.0,0.92932,8e-05,6.98532]
[1778357641909,31.14,80813.18,0.0,0.92918,8e-05,6.99601]
[1778357646945,31.13,80813.41,0.0,0.92922,8e-05,6.99273]
[1778357660035,31.12,80813.67,0.0,0.9293,8e-05,6.98636]
[1778357666077,31.12,80813.71,0.0,0.92934,8e-05,6.98394]
[1778357671115,31.11,80813.79,0.0,0.92941,8e-05,6.97652]
[1778357678164,31.11,80814.21,0.0,0.92948,8e-05,6.9714]
[1778357683200,31.1,80814.38,0.0,0.92952,8e-05,6.96859]
[1778357688234,31.1,80812.57,0.0,0.92939,8e-05,6.97827]
[1778357693269,31.1,80810.01,0.0,0.92919,8e-05,6.9927]
[1778357695283,31.1,80804.72,0.0,0.92876,8e-05,7.02543]
[1778357700305,31.09,80799.9,0.0,0.92837,9e-05,7.05403]
[1778357705353,31.09,80792.16,0.0,0.92774,9e-05,7.1013]
[1778357710389,31.09,80786.76,0.0,0.92728,9e-05,7.13534]
[1778357717438,31.09,80784.35,0.0,0.92708,9e-05,7.15015]
[1778357722474,31.08,80782.07,0.0,0.92691,9e-05,7.1625]
[1778357727509,31.08,80777.59,0.0,0.92655,9e-05,7.18893]
[1778357732543,31.07,80776.08,0.0,0.9265,9e-05,7.19119]
[1778357737578,31.07,80775.82,0.0,0.92651,9e-05,7.19065]
[1778357743620,31.06,80774.35,0.0,0.92641,9e-05,7.19748]
[1778357748655,31.06,80771.04,0.0,0.92615,9e-05,7.2166]
[1778357753692,31.05,80769.9,0.0,0.92608,9e-05,7.22163]
[1778357758726,31.05,80770.34,0.0,0.92615,9e-05,7.21652]
[1778357763761,31.04,80770.36,0.0,0.92618,9e-05,7.21415]
[1778357770796,31.04,80770.8,0.0,0.92626,9e-05,7.2083]
[1778357775844,31.03,80774.45,0.0,0.92661,9e-05,7.1828]
[1778357778866,31.03,80782.45,0.0,0.92732,9e-05,7.13039]
[1778357779874,31.03,80784.84,0.0,0.92753,9e-05,7.1148]
[1778357782894,31.03,80790.89,0.0,0.92806,9e-05,7.07531]
[1778357786922,31.03,80797.2,0.0,0.92861,9e-05,7.03404]
[1778357791957,31.02,80801.31,0.0,0.92902,8e-05,7.00155]
[1778357796991,31.02,80804.49,0.0,0.92931,8e-05,6.98015]
[1778357801022,31.02,80810.04,0.0,0.92979,8e-05,6.94406]
[1778357807063,31.01,80803.86,0.0,0.92929,8e-05,6.98146]
[1778357811092,31.01,80798.26,0.0,0.92883,8e-05,7.01573]
[1778357816127,31.01,80805.16,0.0,0.92944,8e-05,6.97055]
[1778357821162,31.01,80808.54,0.0,0.92974,8e-05,6.94803]
[1778357831228,31.0,80808.73,0.0,0.92978,8e-05,6.94456]
[1778357836266,31.0,80802.03,0.0,0.92923,8e-05,6.98582]
[1778357841301,31.0,80798.49,0.0,0.92895,8e-05,7.0072]
[1778357846337,30.99,80796.45,0.0,0.92879,9e-05,7.01911]
[1778357851370,30.99,80794.35,0.0,0.92867,9e-05,7.02631]
[1778357856407,30.99,80792.62,0.0,0.92853,9e-05,7.0363]
[1778357861448,30.99,80791.67,0.0,0.92847,9e-05,7.0414]
[1778357866476,30.99,80791.33,0.0,0.92845,9e-05,7.04264]
[1778357871512,30.98,80789.8,0.0,0.92833,9e-05,7.05147]
[1778357876547,30.98,80792.42,0.0,0.92857,9e-05,7.03388]
[1778357881588,30.98,80790.1,0.0,0.92838,9e-05,7.04778]
[1778357886616,30.98,80789.57,0.0,0.92835,9e-05,7.05009]
[1778357891658,30.98,80786.64,0.0,0.92811,9e-05,7.06786]
[1778357896686,30.98,80785.65,0.0,0.92804,9e-05,7.07325]
[1778357901721,30.97,80784.7,0.0,0.92797,9e-05,7.07839]
[1778357906757,30.97,80784.81,0.0,0.92799,9e-05,7.07676]
[1778357911795,30.97,80783.51,0.0,0.92794,9e-05,7.07898]
[1778357917834,30.97,80783.51,0.0,0.92795,9e-05,7.07787]
[1778357923876,30.96,80782.89,0.0,0.92791,9e-05,7.08071]
[1778357925889,30.96,80776.76,0.0,0.92739,9e-05,7.11945]
[1778357930925,30.96,80774.94,0.0,0.92725,9e-05,7.12977]
[1778357936967,30.96,80772.61,0.0,0.92707,9e-05,7.143]
[1778357942004,30.95,80772.34,0.0,0.92707,9e-05,7.14327]
[1778357952074,30.95,80771.26,0.0,0.92701,9e-05,7.14725]
[1778357957106,30.95,80771.12,0.0,0.92702,9e-05,7.14664]
[1778357962144,30.94,80768.29,0.0,0.9268,9e-05,7.16326]
[1778357966169,30.94,80774.87,0.0,0.92738,9e-05,7.11975]
[1778357971204,30.94,80773.94,0.0,0.92737,9e-05,7.11925]
[1778357979260,30.93,80772.43,0.0,0.92726,9e-05,7.12682]
[1778357984296,30.93,80769.33,0.0,0.92701,9e-05,7.14535]
[1778357989330,30.93,80770.76,0.0,0.92716,9e-05,7.13474]
[1778357994399,30.92,80770.82,0.0,0.92718,9e-05,7.133]
[1778358002479,30.92,80770.22,0.0,0.92716,9e-05,7.13468]
[1778358007491,30.92,80770.68,0.0,0.92721,9e-05,7.13039]
[1778358012549,30.91,80771.58,0.0,0.92731,9e-05,7.12328]
[1778358017565,30.91,80772.56,0.0,0.92741,9e-05,7.1157]
[1778358022619,30.91,80772.58,0.0,0.92743,9e-05,7.11432]
[1778358029653,30.9,80772.91,0.0,0.92748,9e-05,7.11045]
[1778358034687,30.9,80774.43,0.0,0.92768,9e-05,7.09438]
[1778358039724,30.9,80774.31,0.0,0.92768,9e-05,7.09403]
[1778358049795,30.89,80774.57,0.0,0.92774,9e-05,7.08994]
[1778358058858,30.89,80774.7,0.0,0.92777,9e-05,7.08714]
[1778358063892,30.89,80774.54,0.0,0.92777,9e-05,7.08707]
[1778358068928,30.89,80773.8,0.0,0.92772,9e-05,7.09068]
[1778358074971,30.88,80773.77,0.0,0.92774,9e-05,7.08953]
[1778358083040,30.88,80774.05,0.0,0.92779,9e-05,7.08598]
[1778358093110,30.88,80773.83,0.0,0.92784,9e-05,7.08009]
[1778358099138,30.87,80774.41,0.0,0.92791,9e-05,7.07516]
[1778358104174,30.87,80773.62,0.0,0.92785,9e-05,7.07921]
[1778358109208,30.87,80772.9,0.0,0.92781,9e-05,7.08279]
[1778358118271,30.86,80773.15,0.0,0.92785,9e-05,7.07931]
[1778358123319,30.86,80773.29,0.0,0.92788,9e-05,7.0774]
[1778358128341,30.86,80773.13,0.0,0.92788,9e-05,7.07739]
[1778358133390,30.86,80773.16,0.0,0.92789,9e-05,7.07616]
[1778358142437,30.85,80773.48,0.0,0.92795,9e-05,7.07227]
[1778358147477,30.85,80773.75,0.0,0.92798,9e-05,7.06954]
[1778358152516,30.85,80773.8,0.0,0.92805,9e-05,7.06309]
[1778358158557,30.85,80773.88,0.0,0.92807,9e-05,7.06141]
[1778358163604,30.85,80771.04,0.0,0.92784,9e-05,7.07857]
[1778358168628,30.84,80769.87,0.0,0.92775,9e-05,7.08497]
[1778358173679,30.84,80770.74,0.0,0.92784,9e-05,7.07824]
[1778358178704,30.84,80770.65,0.0,0.92785,9e-05,7.07773]
[1778358183749,30.84,80770.93,0.0,0.92789,9e-05,7.07486]
[1778358193800,30.83,80770.93,0.0,0.92792,9e-05,7.07278]
[1778358203889,30.83,80771.06,0.0,0.92795,9e-05,7.06994]
[1778358210923,30.82,80771.58,0.0,0.92802,9e-05,7.06508]
[1778358215960,30.82,80769.27,0.0,0.92788,9e-05,7.0738]
[1778358220992,30.82,80768.82,0.0,0.92785,9e-05,7.07553]
[1778358226028,30.82,80768.34,0.0,0.92783,9e-05,7.07737]
[1778358233076,30.81,80767.28,0.0,0.92776,9e-05,7.08219]
[1778358238111,30.81,80769.19,0.0,0.92795,9e-05,7.06849]
[1778358243146,30.81,80769.0,0.0,0.92795,9e-05,7.06815]
[1778358245160,30.81,80764.64,0.0,0.92758,9e-05,7.09543]
[1778358252211,30.8,80767.27,0.0,0.92785,9e-05,7.07583]
[1778358254224,30.8,80763.05,0.0,0.92749,9e-05,7.10212]
[1778358259258,30.79,80765.07,0.0,0.9277,9e-05,7.08697]
[1778358265300,30.79,80765.25,0.0,0.92775,9e-05,7.08321]
[1778358271342,30.78,80765.17,0.0,0.92782,9e-05,7.07596]
[1778358273357,30.78,80755.6,0.0,0.92699,9e-05,7.13788]
[1778358275389,30.78,80753.09,0.0,0.92676,9e-05,7.15417]
[1778358280406,30.78,80756.43,0.0,0.92706,9e-05,7.13251]
[1778358282419,30.78,80760.02,0.0,0.92737,9e-05,7.10941]
[1778358287454,30.78,80763.44,0.0,0.92767,9e-05,7.08762]
[1778358294503,30.78,80766.26,0.0,0.92791,9e-05,7.06921]
[1778358299538,30.78,80764.15,0.0,0.92774,9e-05,7.08171]
[1778358304574,30.78,80762.1,0.0,0.92757,9e-05,7.09472]
[1778358309608,30.78,80764.08,0.0,0.92774,9e-05,7.08178]
[1778358314642,30.78,80760.08,0.0,0.9274,9e-05,7.10731]
[1778358319679,30.78,80758.02,0.0,0.92722,9e-05,7.12035]
[1778358325741,30.78,80755.13,0.0,0.92697,9e-05,7.13874]
[1778358330755,30.78,80756.79,0.0,0.92712,9e-05,7.12782]
[1778358335811,30.78,80760.52,0.0,0.9275,9e-05,7.09841]
[1778358342842,30.78,80761.21,0.0,0.92757,9e-05,7.09253]
[1778358345881,30.77,80771.08,0.0,0.92844,9e-05,7.02842]
[1778358347879,30.77,80771.08,0.0,0.92844,9e-05,7.02847]
[1778358353920,30.77,80774.89,0.0,0.92876,9e-05,7.00433]
[1778358364997,30.77,80775.25,0.0,0.92882,9e-05,7.0003]
[1778358368048,30.77,80783.37,0.0,0.92953,9e-05,6.94686]
[1778358370033,30.77,80783.87,0.0,0.92959,9e-05,6.94272]
[1778358375068,30.76,80782.37,0.0,0.92949,9e-05,6.95008]
[1778358381112,30.76,80782.02,0.0,0.9295,9e-05,6.94932]
[1778358386146,30.75,80781.12,0.0,0.92945,9e-05,6.95299]
[1778358393195,30.75,80780.23,0.0,0.92946,9e-05,6.95077]
[1778358398258,30.74,80779.95,0.0,0.92946,9e-05,6.95066]
[1778358403265,30.74,80780.87,0.0,0.92956,9e-05,6.94298]
[1778358408328,30.73,80780.46,0.0,0.92955,9e-05,6.94388]
[1778358413335,30.73,80780.46,0.0,0.92957,9e-05,6.94218]
[1778358416356,30.73,80785.43,0.0,0.93,8e-05,6.90959]
[1778358421391,30.73,80781.41,0.0,0.92968,9e-05,6.93372]
[1778358425419,30.72,80775.97,0.0,0.92923,9e-05,6.9671]
[1778358430454,30.72,80773.28,0.0,0.92903,9e-05,6.98246]
[1778358435489,30.71,80773.57,0.0,0.92908,9e-05,6.9787]
[1778358440525,30.71,80775.16,0.0,0.92924,9e-05,6.96669]
[1778358448608,30.71,80775.63,0.0,0.92932,9e-05,6.96086]
[1778358458677,30.7,80777.69,0.0,0.92958,9e-05,6.93931]
[1778358464692,30.69,80777.98,0.0,0.92963,9e-05,6.93561]
[1778358469728,30.69,80777.82,0.0,0.92964,9e-05,6.93511]
[1778358475770,30.69,80777.85,0.0,0.92966,9e-05,6.9331]
[1778358483829,30.68,80777.69,0.0,0.92968,9e-05,6.93171]
[1778358488888,30.68,80777.2,0.0,0.92966,9e-05,6.93333]
[1778358496919,30.67,80777.62,0.0,0.92973,9e-05,6.92826]
[1778358501955,30.67,80780.33,0.0,0.92998,9e-05,6.90953]
[1778358506992,30.67,80779.29,0.0,0.92991,9e-05,6.91488]
[1778358512024,30.67,80778.02,0.0,0.92986,9e-05,6.91649]
[1778358519098,30.66,80777.29,0.0,0.92983,9e-05,6.91921]
[1778358524109,30.66,80777.84,0.0,0.92989,9e-05,6.91434]
[1778358529143,30.66,80777.86,0.0,0.92991,9e-05,6.91289]
[1778358535187,30.65,80778.25,0.0,0.92996,9e-05,6.90883]
[1778358540223,30.65,80778.11,0.0,0.92997,9e-05,6.90842]
[1778358545258,30.65,80778.01,0.0,0.92998,9e-05,6.90751]
[1778358553314,30.64,80777.91,0.0,0.93,9e-05,6.90635]
[1778358559382,30.64,80777.93,0.0,0.93002,9e-05,6.90443]
[1778358564396,30.64,80777.35,0.0,0.92999,9e-05,6.90684]
[1778358569451,30.63,80777.86,0.0,0.93005,9e-05,6.90229]
[1778358574466,30.63,80777.81,0.0,0.93011,9e-05,6.89624]
[1778358579522,30.63,80777.74,0.0,0.93012,9e-05,6.89545]
[1778358584537,30.63,80777.74,0.0,0.93013,9e-05,6.89422]
[1778358589591,30.62,80777.19,0.0,0.9301,9e-05,6.89648]
[1778358594606,30.62,80777.26,0.0,0.93013,9e-05,6.89479]
[1778358599663,30.62,80777.12,0.0,0.93013,9e-05,6.89445]
[1778358602663,30.62,80786.86,0.0,0.93096,8e-05,6.83185]
[1778358607698,30.62,80786.69,0.0,0.93096,8e-05,6.83238]
[1778358613743,30.62,80784.96,0.0,0.93082,8e-05,6.84287]
[1778358618778,30.62,80780.02,0.0,0.9304,8e-05,6.874]
[1778358623813,30.61,80778.28,0.0,0.93026,9e-05,6.88465]
[1778358627841,30.61,80773.85,0.0,0.92989,9e-05,6.91242]
[1778358632877,30.61,80770.71,0.0,0.92968,9e-05,6.92645]
[1778358637911,30.61,80772.15,0.0,0.92982,9e-05,6.91624]
[1778358644961,30.61,80773.02,0.0,0.92991,9e-05,6.90933]
[1778358650013,30.6,80774.73,0.0,0.93007,9e-05,6.89747]
[1778358660083,30.6,80774.9,0.0,0.93011,9e-05,6.89452]
[1778358665102,30.6,80775.28,0.0,0.93015,9e-05,6.89116]
[1778358670154,30.6,80775.53,0.0,0.93018,9e-05,6.88861]
[1778358675171,30.59,80775.95,0.0,0.93023,9e-05,6.88497]
[1778358680224,30.59,80776.41,0.0,0.93028,9e-05,6.8811]
[1778358685241,30.59,80776.41,0.0,0.9303,9e-05,6.88016]
[1778358690296,30.59,80776.17,0.0,0.93029,9e-05,6.88073]
[1778358695312,30.59,80776.27,0.0,0.93036,9e-05,6.87403]
[1778358700346,30.59,80778.32,0.0,0.93054,8e-05,6.8601]
[1778358706389,30.58,80777.47,0.0,0.93048,8e-05,6.8645]
[1778358711448,30.58,80777.57,0.0,0.9305,8e-05,6.86296]
[1778358716460,30.58,80777.42,0.0,0.9305,8e-05,6.86301]
[1778358721518,30.58,80775.15,0.0,0.93032,9e-05,6.87632]
[1778358726530,30.57,80775.87,0.0,0.9304,9e-05,6.8707]
[1778358731588,30.57,80776.92,0.0,0.9305,8e-05,6.86305]
[1778358737607,30.57,80776.83,0.0,0.93051,8e-05,6.8625]
[1778358742643,30.57,80776.46,0.0,0.93049,8e-05,6.8639]
[1778358749691,30.57,80777.01,0.0,0.93055,8e-05,6.85909]
[1778358755734,30.56,80776.81,0.0,0.9306,8e-05,6.85417]
[1778358761799,30.56,80776.92,0.0,0.93062,8e-05,6.8524]
[1778358766812,30.56,80776.81,0.0,0.93062,8e-05,6.85222]
[1778358771869,30.56,80777.16,0.0,0.93066,8e-05,6.84912]
[1778358776882,30.56,80777.5,0.0,0.9307,8e-05,6.84609]
[1778358781940,30.55,80777.64,0.0,0.93073,8e-05,6.84437]
[1778358786951,30.55,80777.46,0.0,0.93072,8e-05,6.8447]
[1778358792009,30.55,80771.32,0.0,0.93021,9e-05,6.88304]
[1778358795012,30.55,80765.55,0.0,0.92973,9e-05,6.91928]
[1778358800044,30.55,80765.79,0.0,0.92977,9e-05,6.91622]
[1778358808099,30.54,80767.52,0.0,0.92995,9e-05,6.90258]
[1778358814141,30.54,80770.44,0.0,0.93027,9e-05,6.87683]
[1778358820183,30.53,80770.67,0.0,0.93032,9e-05,6.87337]
[1778358825217,30.53,80771.86,0.0,0.93044,9e-05,6.86409]
[1778358827231,30.53,80765.91,0.0,0.92994,9e-05,6.90148]
[1778358829245,30.53,80762.73,0.0,0.92968,9e-05,6.92107]
[1778358831260,30.52,80756.4,0.0,0.92914,9e-05,6.96091]
[1778358840325,30.52,80753.87,0.0,0.92898,9e-05,6.97327]
[1778358849388,30.51,80751.7,0.0,0.92884,9e-05,6.98362]
[1778358852445,30.51,80737.25,0.0,0.92759,9e-05,7.07603]
[1778358853417,30.51,80737.25,0.0,0.92759,9e-05,7.07607]
[1778358855431,30.51,80737.35,0.0,0.92759,9e-05,7.07573]
[1778358860469,30.51,80739.76,0.0,0.92778,9e-05,7.06166]
[1778358862483,30.51,80731.84,0.0,0.92708,9e-05,7.11377]
[1778358867517,30.51,80731.49,0.0,0.92703,9e-05,7.1175]
[1778358870539,30.52,80739.32,0.0,0.92771,9e-05,7.06747]
[1778358871545,30.52,80741.03,0.0,0.9279,9e-05,7.0516]
[1778358875573,30.52,80735.43,0.0,0.92738,9e-05,7.0896]
[1778358881615,30.53,80733.3,0.0,0.92716,9e-05,7.10577]
[1778358886650,30.53,80730.07,0.0,0.92685,9e-05,7.12871]
[1778358891691,30.53,80725.19,0.0,0.92643,9e-05,7.15981]
[1778358892745,30.53,80719.0,0.0,0.92588,9e-05,7.20005]
[1778358898741,30.53,80715.94,0.0,0.92558,9e-05,7.22199]
[1778358905790,30.54,80713.51,0.0,0.92534,9e-05,7.24001]
[1778358912886,30.54,80711.6,0.0,0.92514,9e-05,7.2546]
[1778358918882,30.54,80711.03,0.0,0.92506,9e-05,7.26009]
[1778358923915,30.55,80715.73,0.0,0.92546,9e-05,7.23071]
[1778358927943,30.55,80726.1,0.0,0.92637,9e-05,7.16435]
[1778358928950,30.55,80732.64,0.0,0.92694,9e-05,7.12219]
[1778358933029,30.55,80738.68,0.0,0.92751,9e-05,7.07853]
[1778358939020,30.55,80745.07,0.0,0.92808,9e-05,7.03664]
[1778358950098,30.55,80748.99,0.0,0.92843,9e-05,7.01072]
[1778358951105,30.55,80754.09,0.0,0.92887,9e-05,6.97777]
[1778358956139,30.55,80756.1,0.0,0.92905,9e-05,6.96469]
[1778358961177,30.55,80757.86,0.0,0.9292,9e-05,6.95331]
[1778358963246,30.55,80750.26,0.0,0.92853,9e-05,7.00342]
[1778358969232,30.56,80745.78,0.0,0.9281,9e-05,7.03549]
[1778358974267,30.56,80742.45,0.0,0.92779,9e-05,7.05783]
[1778358980310,30.56,80737.29,0.0,0.92734,9e-05,7.09137]
[1778358986351,30.56,80736.13,0.0,0.92725,9e-05,7.09831]
[1778358991386,30.56,80733.91,0.0,0.9271,9e-05,7.10712]
[1778358996421,30.56,80732.23,0.0,0.92696,9e-05,7.1176]
[1778359003528,30.56,80729.51,0.0,0.92673,9e-05,7.13468]
[1778359009514,30.56,80727.98,0.0,0.92659,9e-05,7.14468]
[1778359014551,30.56,80727.12,0.0,0.92649,9e-05,7.15214]
[1778359020590,30.56,80726.65,0.0,0.92642,9e-05,7.15751]
[1778359026632,30.56,80727.75,0.0,0.92652,9e-05,7.14973]
[1778359028646,30.56,80732.96,0.0,0.92699,9e-05,7.11562]
[1778359031667,30.56,80738.8,0.0,0.9275,9e-05,7.07751]
[1778359038716,30.56,80743.06,0.0,0.92788,9e-05,7.04963]
[1778359040731,30.56,80748.82,0.0,0.92839,9e-05,7.01232]
[1778359048786,30.56,80753.01,0.0,0.92875,9e-05,6.98513]
[1778359053879,30.56,80758.68,0.0,0.92929,9e-05,6.94317]
[1778359059864,30.56,80759.18,0.0,0.92935,9e-05,6.93866]
[1778359061878,30.56,80765.72,0.0,0.92993,9e-05,6.89602]
[1778359066911,30.55,80767.6,0.0,0.9301,9e-05,6.88293]
[1778359074019,30.55,80768.97,0.0,0.93024,9e-05,6.87276]
[1778359080014,30.55,80775.61,0.0,0.93082,8e-05,6.82934]
[1778359086050,30.55,80776.51,0.0,0.9309,8e-05,6.82286]
[1778359094163,30.55,80777.61,0.0,0.93101,8e-05,6.81493]
[1778359103169,30.54,80777.49,0.0,0.93101,8e-05,6.81464]
[1778359114301,30.54,80779.76,0.0,0.93126,8e-05,6.79389]
[1778359119304,30.54,80779.68,0.0,0.93126,8e-05,6.79387]
[1778359124373,30.54,80781.11,0.0,0.93139,8e-05,6.78433]
[1778359129374,30.54,80781.36,0.0,0.93142,8e-05,6.78229]
[1778359134443,30.54,80781.42,0.0,0.93143,8e-05,6.78145]
[1778359139444,30.54,80780.78,0.0,0.93138,8e-05,6.78504]
[1778359144519,30.54,80780.06,0.0,0.93133,8e-05,6.7891]
[1778359154589,30.53,80780.07,0.0,0.93134,8e-05,6.78797]
[1778359160591,30.53,80780.67,0.0,0.9314,8e-05,6.7835]
[1778359166634,30.53,80780.97,0.0,0.93143,8e-05,6.78102]
[1778359171670,30.53,80780.49,0.0,0.93145,8e-05,6.7785]
[1778359176704,30.53,80779.33,0.0,0.93135,8e-05,6.78538]
[1778359182747,30.53,80779.24,0.0,0.93136,8e-05,6.78535]
[1778359194828,30.52,80779.16,0.0,0.93136,8e-05,6.78468]
[1778359201881,30.52,80778.76,0.0,0.93134,8e-05,6.78652]
[1778359206920,30.52,80776.93,0.0,0.93119,8e-05,6.79766]
[1778359214976,30.52,80776.81,0.0,0.93119,8e-05,6.7976]
[1778359221022,30.52,80776.12,0.0,0.93114,8e-05,6.80128]
[1778359226056,30.52,80769.01,0.0,0.93055,9e-05,6.84604]
[1778359231090,30.52,80769.24,0.0,0.93062,9e-05,6.83854]
[1778359236125,30.51,80771.78,0.0,0.93085,8e-05,6.82146]
[1778359242167,30.51,80773.47,0.0,0.93101,8e-05,6.80989]
[1778359247203,30.51,80775.75,0.0,0.93121,8e-05,6.7948]
[1778359253244,30.51,80775.56,0.0,0.9312,8e-05,6.79544]
[1778359259325,30.51,80774.87,0.0,0.93115,8e-05,6.79927]
[1778359265330,30.51,80772.45,0.0,0.93095,8e-05,6.81412]
[1778359270363,30.51,80772.57,0.0,0.93097,8e-05,6.81283]
[1778359275399,30.51,80772.37,0.0,0.93096,8e-05,6.81357]
[1778359284499,30.5,80772.76,0.0,0.931,8e-05,6.81015]
[1778359295577,30.5,80773.17,0.0,0.9311,8e-05,6.80141]
[1778359305647,30.5,80772.78,0.0,0.93107,8e-05,6.80303]
[1778359311653,30.5,80777.08,0.0,0.93144,8e-05,6.7753]
[1778359316688,30.5,80777.03,0.0,0.93144,8e-05,6.77546]
[1778359325790,30.5,80776.53,0.0,0.9314,8e-05,6.77835]
[1778359331795,30.5,80775.51,0.0,0.93132,8e-05,6.78464]
[1778359336830,30.5,80772.52,0.0,0.93107,8e-05,6.80347]
[1778359344887,30.5,80772.4,0.0,0.93106,8e-05,6.80375]
[1778359353950,30.5,80772.82,0.0,0.93115,8e-05,6.79548]
[1778359358985,30.49,80776.07,0.0,0.93143,8e-05,6.77467]
[1778359364020,30.49,80776.04,0.0,0.93143,8e-05,6.77479]
[1778359371071,30.49,80775.06,0.0,0.93135,8e-05,6.7809]
[1778359376149,30.49,80774.59,0.0,0.93131,8e-05,6.78375]
[1778359385166,30.49,80774.52,0.0,0.9313,8e-05,6.784]
[1778359390201,30.49,80773.96,0.0,0.93126,8e-05,6.78739]
[1778359395237,30.49,80773.81,0.0,0.93125,8e-05,6.7882]
[1778359403294,30.49,80773.77,0.0,0.93126,8e-05,6.78755]
[1778359404300,30.49,80781.41,0.0,0.93191,8e-05,6.7384]
[1778359409342,30.49,80783.29,0.0,0.9321,8e-05,6.7243]
[1778359414376,30.48,80782.68,0.0,0.93213,8e-05,6.72031]
[1778359421426,30.47,80783.63,0.0,0.93226,8e-05,6.71059]
[1778359426500,30.47,80783.5,0.0,0.93228,8e-05,6.70881]
[1778359436570,30.46,80782.64,0.0,0.93227,8e-05,6.70919]
[1778359442573,30.45,80784.28,0.0,0.93245,8e-05,6.69586]
[1778359446640,30.45,80793.4,0.0,0.93323,8e-05,6.63644]
[1778359449622,30.44,80797.27,0.0,0.93358,8e-05,6.61022]
[1778359454657,30.44,80792.92,0.0,0.93326,8e-05,6.63396]
[1778359459693,30.43,80792.93,0.0,0.93331,8e-05,6.63012]
[1778359466781,30.42,80796.41,0.0,0.93367,8e-05,6.6031]
[1778359472783,30.41,80797.12,0.0,0.93383,8e-05,6.58934]
[1778359477818,30.4,80797.99,0.0,0.93394,8e-05,6.58043]
[1778359481853,30.4,80791.63,0.0,0.93345,8e-05,6.61836]
[1778359484867,30.39,80789.37,0.0,0.93328,8e-05,6.63084]
[1778359490910,30.39,80790.01,0.0,0.93338,8e-05,6.62321]
[1778359497023,30.38,80791.0,0.0,0.9335,8e-05,6.61443]
[1778359502996,30.38,80791.15,0.0,0.93354,8e-05,6.61096]
[1778359508030,30.37,80792.09,0.0,0.93365,8e-05,6.60298]
[1778359513067,30.37,80792.24,0.0,0.93368,8e-05,6.59999]
[1778359518101,30.36,80788.27,0.0,0.93338,8e-05,6.6229]
[1778359527239,30.35,80786.66,0.0,0.9333,8e-05,6.62919]
[1778359535222,30.35,80783.02,0.0,0.9331,8e-05,6.64297]
[1778359544285,30.34,80781.49,0.0,0.93303,8e-05,6.64797]
[1778359549321,30.33,80777.53,0.0,0.93275,8e-05,6.66932]
[1778359556368,30.31,80777.45,0.0,0.93283,8e-05,6.6631]
[1778359561405,30.31,80777.42,0.0,0.93288,8e-05,6.65909]
[1778359567520,30.3,80777.38,0.0,0.93294,8e-05,6.65434]
[1778359573488,30.29,80776.75,0.0,0.93295,8e-05,6.65335]
[1778359578523,30.28,80776.78,0.0,0.93301,8e-05,6.64904]
[1778359583559,30.27,80776.79,0.0,0.93306,8e-05,6.64487]
[1778359591618,30.25,80774.22,0.0,0.93298,8e-05,6.64944]
[1778359597731,30.24,80774.93,0.0,0.9331,8e-05,6.64003]
[1778359604706,30.23,80775.57,0.0,0.93323,8e-05,6.63036]
[1778359609741,30.23,80775.22,0.0,0.93325,8e-05,6.6286]
[1778359617870,30.21,80775.28,0.0,0.93334,8e-05,6.62192]
[1778359623838,30.2,80775.41,0.0,0.93341,8e-05,6.61644]
[1778359629880,30.19,80775.99,0.0,0.93352,8e-05,6.60819]
[1778359638011,30.18,80776.34,0.0,0.93363,8e-05,6.59999]
[1778359646998,30.17,80776.34,0.0,0.93371,8e-05,6.59338]
[1778359656063,30.15,80776.22,0.0,0.93383,8e-05,6.58259]
[1778359661097,30.15,80775.4,0.0,0.93381,8e-05,6.58421]
[1778359667140,30.14,80775.88,0.0,0.93391,8e-05,6.57694]
[1778359673182,30.13,80775.93,0.0,0.93396,8e-05,6.57246]
[1778359678296,30.12,80775.85,0.0,0.934,8e-05,6.56953]
[1778359685266,30.11,80776.02,0.0,0.93408,8e-05,6.56371]
[1778359691309,30.1,80776.2,0.0,0.93414,8e-05,6.55856]
[1778359699365,30.09,80776.39,0.0,0.93423,8e-05,6.5521]
[1778359708506,30.08,80776.5,0.0,0.93431,8e-05,6.5456]
[1778359714469,30.07,80776.49,0.0,0.93441,8e-05,6.53683]
[1778359719504,30.07,80776.6,0.0,0.93446,8e-05,6.53302]
[1778359725546,30.06,80776.84,0.0,0.93453,8e-05,6.52722]
[1778359731588,30.05,80777.2,0.0,0.93461,8e-05,6.52133]
[1778359738716,30.04,80777.27,0.0,0.93467,8e-05,6.51675]
[1778359745683,30.03,80777.27,0.0,0.93472,8e-05,6.51266]
[1778359750721,30.03,80777.14,0.0,0.93475,8e-05,6.5106]
[1778359758857,30.02,80777.06,0.0,0.9348,8e-05,6.50653]
[1778359767842,30.01,80776.99,0.0,0.93486,8e-05,6.50192]
[1778359772875,30.0,80777.27,0.0,0.93496,8e-05,6.49236]
[1778359777910,30.0,80777.13,0.0,0.93498,8e-05,6.49054]
[1778359784959,29.99,80776.31,0.0,0.93497,8e-05,6.49194]
[1778359789994,29.98,80776.33,0.0,0.935,8e-05,6.48914]
[1778359799137,29.98,80776.64,0.0,0.93509,8e-05,6.48245]
[1778359805100,29.97,80776.69,0.0,0.93513,8e-05,6.47903]
[1778359815171,29.96,80776.73,0.0,0.9352,8e-05,6.47369]
[1778359820206,29.95,80777.1,0.0,0.93526,8e-05,6.46885]
[1778359826248,29.95,80777.29,0.0,0.93532,8e-05,6.46471]
[1778359836315,29.94,80777.17,0.0,0.93542,8e-05,6.4556]
[1778359846385,29.93,80777.07,0.0,0.93547,8e-05,6.45149]
[1778359852433,29.92,80777.0,0.0,0.9355,8e-05,6.44913]
[1778359856459,29.92,80783.36,0.0,0.93604,8e-05,6.40719]
[1778359857466,29.92,80789.08,0.0,0.93652,8e-05,6.37086]
[1778359858476,29.92,80788.43,0.0,0.93647,8e-05,6.37461]
[1778359863507,29.91,80789.43,0.0,0.93657,8e-05,6.36669]
[1778359868544,29.91,80789.46,0.0,0.93659,8e-05,6.36501]
[1778359873578,29.91,80787.8,0.0,0.93648,8e-05,6.37393]
[1778359879701,29.9,80786.16,0.0,0.93636,8e-05,6.38246]
[1778359886671,29.9,80786.54,0.0,0.93642,8e-05,6.37802]
[1778359891707,29.9,80786.46,0.0,0.93648,8e-05,6.37163]
[1778359896740,29.89,80788.58,0.0,0.93668,8e-05,6.35613]
[1778359901776,29.89,80790.09,0.0,0.93683,8e-05,6.34493]
[1778359906812,29.88,80791.51,0.0,0.93697,8e-05,6.33435]
[1778359911846,29.88,80792.79,0.0,0.93709,8e-05,6.32464]
[1778359916881,29.88,80794.3,0.0,0.93723,8e-05,6.31353]
[1778359922923,29.87,80795.72,0.0,0.93737,8e-05,6.30271]
[1778359928046,29.87,80796.91,0.0,0.93749,8e-05,6.29368]
[1778359934000,29.87,80797.65,0.0,0.93757,8e-05,6.28717]
[1778359939123,29.86,80796.93,0.0,0.93754,8e-05,6.2901]
[1778359945078,29.86,80795.66,0.0,0.93746,8e-05,6.29607]
[1778359952127,29.85,80794.75,0.0,0.93746,8e-05,6.29438]
[1778359959265,29.85,80794.65,0.0,0.93748,8e-05,6.29268]
[1778359966226,29.84,80794.5,0.0,0.9375,8e-05,6.29133]
[1778359974283,29.84,80794.65,0.0,0.93754,8e-05,6.28783]
[1778359979405,29.84,80794.37,0.0,0.93754,8e-05,6.28799]
[1778359989477,29.83,80794.32,0.0,0.93758,8e-05,6.28516]
[1778359995431,29.83,80796.88,0.0,0.93781,8e-05,6.26733]
[1778360000466,29.82,80798.62,0.0,0.93797,8e-05,6.25498]
[1778360005500,29.82,80799.34,0.0,0.93804,8e-05,6.24906]
[1778360012549,29.82,80799.52,0.0,0.93812,8e-05,6.24103]
[1778360017584,29.81,80797.72,0.0,0.938,8e-05,6.25088]
[1778360022620,29.81,80796.83,0.0,0.93794,8e-05,6.25509]
[1778360030677,29.81,80795.5,0.0,0.93786,8e-05,6.26129]
[1778360044865,29.8,80791.41,0.0,0.93758,8e-05,6.28295]
[1778360051827,29.8,80790.18,0.0,0.9375,8e-05,6.28909]
[1778360057870,29.79,80789.69,0.0,0.93748,8e-05,6.29061]
[1778360062907,29.79,80789.39,0.0,0.93748,8e-05,6.29097]
[1778360067940,29.79,80788.77,0.0,0.93745,8e-05,6.29359]
[1778360072975,29.78,80786.39,0.0,0.93731,8e-05,6.30217]
[1778360080026,29.78,80785.44,0.0,0.93726,8e-05,6.30619]
[1778360085146,29.78,80787.0,0.0,0.93741,8e-05,6.29491]
[1778360091102,29.77,80784.48,0.0,0.93723,8e-05,6.30878]
[1778360093117,29.77,80778.04,0.0,0.93671,8e-05,6.34846]
[1778360094123,29.77,80772.7,0.0,0.93628,8e-05,6.38166]
[1778360099157,29.77,80766.18,0.0,0.93578,8e-05,6.42044]
[1778360104197,29.76,80766.54,0.0,0.93584,8e-05,6.41562]
[1778360105286,29.76,80774.52,0.0,0.9365,8e-05,6.36469]
[1778360106207,29.76,80774.52,0.0,0.93651,8e-05,6.36426]
[1778360111242,29.75,80780.6,0.0,0.93703,8e-05,6.32414]
[1778360118291,29.75,80780.89,0.0,0.93708,8e-05,6.31986]
[1778360121312,29.75,80786.98,0.0,0.93759,8e-05,6.2807]
[1778360126347,29.74,80786.34,0.0,0.93755,8e-05,6.28335]
[1778360127355,29.74,80794.24,0.0,0.93819,8e-05,6.23372]
[1778360133397,29.74,80794.19,0.0,0.93825,8e-05,6.22798]
[1778360138432,29.74,80790.32,0.0,0.93795,8e-05,6.25119]
[1778360145566,29.74,80790.45,0.0,0.93798,8e-05,6.24903]
[1778360147495,29.74,80783.73,0.0,0.93744,8e-05,6.2907]
[1778360148502,29.74,80779.44,0.0,0.93709,8e-05,6.31738]
[1778360150516,29.73,80777.67,0.0,0.93696,8e-05,6.3279]
[1778360155636,29.73,80777.2,0.0,0.93694,8e-05,6.32926]
[1778360162600,29.73,80776.29,0.0,0.9369,8e-05,6.33261]
[1778360167635,29.72,80776.83,0.0,0.93696,8e-05,6.32748]
[1778360174687,29.72,80778.23,0.0,0.93711,8e-05,6.31629]
[1778360179722,29.71,80778.74,0.0,0.93717,8e-05,6.31139]
[1778360184758,29.71,80783.33,0.0,0.93756,8e-05,6.28097]
[1778360189793,29.71,80783.96,0.0,0.93763,8e-05,6.27562]
[1778360194829,29.71,80784.07,0.0,0.9377,8e-05,6.26868]
[1778360200871,29.7,80783.76,0.0,0.93769,8e-05,6.26914]
[1778360205906,29.7,80784.06,0.0,0.93773,8e-05,6.26606]
[1778360210941,29.7,80783.45,0.0,0.9377,8e-05,6.26874]
[1778360216056,29.7,80783.12,0.0,0.93769,8e-05,6.26968]
[1778360222017,29.69,80783.11,0.0,0.9377,8e-05,6.26841]
[1778360227053,29.69,80782.87,0.0,0.9377,8e-05,6.26882]
[1778360232088,29.69,80782.05,0.0,0.93765,8e-05,6.27266]
[1778360238130,29.69,80780.59,0.0,0.93755,8e-05,6.28041]
[1778360244172,29.68,80780.44,0.0,0.93755,8e-05,6.27997]
[1778360250214,29.68,80779.74,0.0,0.93751,8e-05,6.28299]
[1778360255249,29.68,80779.9,0.0,0.93759,8e-05,6.27589]
[1778360261291,29.68,80779.99,0.0,0.93761,8e-05,6.27402]
[1778360266408,29.67,80780.22,0.0,0.93764,8e-05,6.27152]
[1778360276477,29.67,80780.26,0.0,0.93767,8e-05,6.2692]
[1778360282438,29.67,80780.42,0.0,0.9377,8e-05,6.26699]
[1778360288480,29.66,80780.49,0.0,0.93772,8e-05,6.26536]
[1778360294522,29.66,80780.54,0.0,0.93774,8e-05,6.26388]
[1778360300565,29.66,80780.61,0.0,0.93776,8e-05,6.2623]
[1778360306688,29.66,80780.63,0.0,0.93778,8e-05,6.26104]
[1778360311723,29.66,80780.63,0.0,0.93783,8e-05,6.25515]
[1778360321793,29.65,80780.6,0.0,0.93785,8e-05,6.25356]
[1778360328761,29.65,80780.65,0.0,0.93787,8e-05,6.25204]
[1778360333797,29.65,80780.69,0.0,0.93789,8e-05,6.25094]
[1778360339840,29.65,80780.82,0.0,0.93791,8e-05,6.24912]
[1778360344875,29.64,80782.28,0.0,0.93804,8e-05,6.23912]
[1778360349911,29.64,80782.64,0.0,0.93808,8e-05,6.2359]
[1778360358978,29.64,80783.4,0.0,0.93816,8e-05,6.22922]
[1778360364012,29.64,80787.26,0.0,0.93849,8e-05,6.20399]
[1778360369048,29.63,80788.4,0.0,0.93859,8e-05,6.19577]
[1778360379116,29.63,80789.69,0.0,0.93877,8e-05,6.18059]
[1778360387174,29.63,80790.26,0.0,0.93884,8e-05,6.17528]
[1778360392287,29.62,80790.53,0.0,0.93888,8e-05,6.17228]
[1778360398250,29.62,80794.72,0.0,0.93923,8e-05,6.14494]
[1778360401287,29.62,80801.93,0.0,0.9398,8e-05,6.09989]
[1778360403290,29.62,80805.84,0.0,0.94011,8e-05,6.07541]
[1778360408323,29.62,80805.55,0.0,0.94009,8e-05,6.07699]
[1778360413359,29.62,80807.01,0.0,0.94021,8e-05,6.06784]
[1778360420486,29.62,80807.47,0.0,0.94025,8e-05,6.06492]
[1778360430556,29.62,80810.51,0.0,0.94049,8e-05,6.0462]
[1778360437527,29.62,80812.27,0.0,0.94067,8e-05,6.03052]
[1778360443569,29.62,80812.21,0.0,0.94066,8e-05,6.03086]
[1778360450697,29.62,80814.03,0.0,0.9408,8e-05,6.01968]
[1778360460771,29.61,80815.21,0.0,0.94093,8e-05,6.00937]
[1778360466731,29.6,80812.66,0.0,0.94078,8e-05,6.02122]
[1778360470841,29.6,80809.84,0.0,0.94056,8e-05,6.03843]
[1778360480911,29.6,80811.07,0.0,0.94067,8e-05,6.03037]
[1778360490981,29.6,80813.13,0.0,0.94083,8e-05,6.01718]
[1778360501052,29.6,80814.41,0.0,0.94098,8e-05,6.0039]
[1778360508023,29.6,80815.48,0.0,0.94107,8e-05,5.99696]
[1778360518089,29.6,80815.7,0.0,0.9411,8e-05,5.99505]
[1778360530176,29.6,80820.61,0.0,0.94148,8e-05,5.96481]
[1778360532190,29.6,80824.75,0.0,0.9418,8e-05,5.93961]
[1778360538232,29.6,80824.68,0.0,0.94178,8e-05,5.94056]
[1778360543268,29.6,80822.54,0.0,0.94161,8e-05,5.95407]
[1778360551406,29.58,80820.93,0.0,0.94163,8e-05,5.95131]
[1778360557365,29.57,80818.23,0.0,0.94149,8e-05,5.96249]
[1778360562400,29.56,80818.29,0.0,0.94156,8e-05,5.95692]
[1778360567435,29.55,80819.8,0.0,0.94175,8e-05,5.94168]
[1778360573477,29.54,80819.37,0.0,0.94177,8e-05,5.94017]
[1778360578513,29.54,80817.1,0.0,0.94163,8e-05,5.95135]
[1778360583548,29.53,80816.24,0.0,0.94159,8e-05,5.95393]
[1778360591685,29.52,80815.7,0.0,0.9416,8e-05,5.95301]
[1778360601756,29.51,80813.24,0.0,0.94148,8e-05,5.96284]
[1778360607715,29.51,80811.93,0.0,0.94142,8e-05,5.96775]
[1778360613757,29.5,80811.38,0.0,0.94145,8e-05,5.96319]
[1778360621901,29.49,80811.09,0.0,0.94148,8e-05,5.96105]
[1778360631971,29.48,80810.55,0.0,0.9415,8e-05,5.95961]
[1778360642041,29.47,80810.2,0.0,0.94153,8e-05,5.95715]
[1778360650010,29.46,80809.96,0.0,0.94156,8e-05,5.95503]
[1778360659072,29.46,80809.45,0.0,0.94157,8e-05,5.95418]
[1778360664107,29.45,80809.3,0.0,0.94158,8e-05,5.95289]
[1778360672255,29.44,80809.29,0.0,0.94167,8e-05,5.94454]
[1778360682325,29.43,80809.3,0.0,0.94174,8e-05,5.93851]
[1778360692396,29.42,80809.31,0.0,0.94184,8e-05,5.93094]
[1778360702372,29.4,80809.35,0.0,0.94193,8e-05,5.92331]
[1778360703379,29.4,80867.07,0.0,0.94627,7e-05,5.57507]
[1778360708415,29.39,80805.37,0.0,0.94167,8e-05,5.94379]
[1778360713450,29.39,80806.18,0.0,0.94178,8e-05,5.93515]
[1778360717478,29.38,80810.3,0.0,0.94214,8e-05,5.90707]
[1778360722606,29.37,80809.25,0.0,0.9421,8e-05,5.90957]
[1778360728555,29.37,80815.27,0.0,0.94261,8e-05,5.86951]
[1778360729562,29.37,80815.07,0.0,0.9426,8e-05,5.87016]
[1778360730569,29.36,80827.27,0.0,0.94354,8e-05,5.79492]
[1778360735608,29.36,80830.79,0.0,0.94388,8e-05,5.76661]
[1778360740641,29.35,80832.08,0.0,0.944,8e-05,5.75666]
[1778360745674,29.35,80832.36,0.0,0.94405,8e-05,5.75284]
[1778360751812,29.35,80834.73,0.0,0.94424,8e-05,5.73769]
[1778360757760,29.35,80834.67,0.0,0.94424,8e-05,5.73756]
[1778360762794,29.35,80834.41,0.0,0.94423,8e-05,5.73871]
[1778360767829,29.35,80838.04,0.0,0.9445,7e-05,5.71651]
[1778360772865,29.35,80838.77,0.0,0.94456,7e-05,5.71194]
[1778360777899,29.35,80838.25,0.0,0.94452,7e-05,5.71484]
[1778360783943,29.34,80838.32,0.0,0.94453,7e-05,5.71415]
[1778360788978,29.34,80838.93,0.0,0.94458,7e-05,5.71027]
[1778360794012,29.34,80837.61,0.0,0.94453,7e-05,5.71318]
[1778360799047,29.34,80837.39,0.0,0.94451,7e-05,5.71426]
[1778360806096,29.34,80837.13,0.0,0.9445,7e-05,5.71547]
[1778360811132,29.34,80841.21,0.0,0.9448,7e-05,5.69082]
[1778360816168,29.34,80840.49,0.0,0.94475,7e-05,5.69507]
[1778360821201,29.34,80841.52,0.0,0.94483,7e-05,5.68882]
[1778360827243,29.34,80841.17,0.0,0.9448,7e-05,5.69088]
[1778360832375,29.34,80840.94,0.0,0.94479,7e-05,5.6922]
[1778360841341,29.34,80840.37,0.0,0.94475,7e-05,5.6955]
[1778360848391,29.34,80840.11,0.0,0.94473,7e-05,5.69694]
[1778360853425,29.34,80842.02,0.0,0.94491,7e-05,5.68062]
[1778360860474,29.34,80842.86,0.0,0.94497,7e-05,5.6757]
[1778360865509,29.34,80842.81,0.0,0.94497,7e-05,5.67607]
[1778360870545,29.34,80842.99,0.0,0.94498,7e-05,5.67508]
[1778360874572,29.34,80837.82,0.0,0.9446,7e-05,5.70612]
[1778360880614,29.34,80836.33,0.0,0.94449,7e-05,5.71489]
[1778360884644,29.34,80829.62,0.0,0.94398,8e-05,5.75522]
[1778360885650,29.34,80826.35,0.0,0.94374,8e-05,5.7749]
[1778360890686,29.34,80827.63,0.0,0.94384,8e-05,5.76664]
[1778360892799,29.34,80822.51,0.0,0.94345,8e-05,5.79779]
[1778360898742,29.34,80822.24,0.0,0.94343,8e-05,5.7998]
[1778360904784,29.34,80821.19,0.0,0.94335,8e-05,5.80608]
[1778360912939,29.34,80818.89,0.0,0.94324,8e-05,5.81327]
[1778360918882,29.33,80824.92,0.0,0.94374,8e-05,5.77367]
[1778360923918,29.33,80828.15,0.0,0.94401,8e-05,5.75202]
[1778360928952,29.32,80831.44,0.0,0.94428,8e-05,5.73017]
[1778360933990,29.32,80834.22,0.0,0.94452,7e-05,5.71037]
[1778360939025,29.31,80833.5,0.0,0.94451,7e-05,5.71137]
[1778360944062,29.3,80832.95,0.0,0.94451,7e-05,5.71137]
[1778360950104,29.29,80827.67,0.0,0.94416,8e-05,5.73914]
[1778360955235,29.29,80825.1,0.0,0.94401,8e-05,5.75128]
[1778360963197,29.28,80824.66,0.0,0.94404,8e-05,5.74866]
[1778360971254,29.27,80824.0,0.0,0.9441,8e-05,5.74279]
[1778360978302,29.26,80823.78,0.0,0.94414,8e-05,5.73988]
[1778360983340,29.25,80822.41,0.0,0.94407,8e-05,5.74524]
[1778360991393,29.24,80822.85,0.0,0.94416,8e-05,5.73788]
[1778360999449,29.23,80822.66,0.0,0.9442,8e-05,5.73438]
[1778361005587,29.23,80822.65,0.0,0.94424,8e-05,5.73099]
[1778361012542,29.22,80822.32,0.0,0.94427,8e-05,5.729]
[1778361018584,29.21,80823.48,0.0,0.9444,8e-05,5.71869]
[1778361023622,29.2,80823.43,0.0,0.94443,8e-05,5.71633]
[1778361028655,29.2,80823.72,0.0,0.94448,8e-05,5.71199]
[1778361033697,29.19,80822.55,0.0,0.94446,8e-05,5.7117]
[1778361038724,29.19,80822.47,0.0,0.94449,8e-05,5.7097]
[1778361046781,29.18,80822.64,0.0,0.94455,8e-05,5.70479]
[1778361051819,29.18,80822.93,0.0,0.9446,8e-05,5.70068]
[1778361056854,29.17,80824.17,0.0,0.94472,8e-05,5.69087]
[1778361061890,29.17,80824.74,0.0,0.94479,8e-05,5.68517]
[1778361066924,29.16,80825.11,0.0,0.94485,8e-05,5.68063]
[1778361071959,29.16,80825.31,0.0,0.9449,7e-05,5.6767]
[1778361079008,29.15,80825.28,0.0,0.94493,7e-05,5.67381]
[1778361086149,29.14,80825.5,0.0,0.94499,7e-05,5.66949]
[1778361093108,29.14,80826.04,0.0,0.9451,7e-05,5.65855]
[1778361098143,29.13,80825.99,0.0,0.94513,7e-05,5.65685]
[1778361103178,29.13,80825.93,0.0,0.94515,7e-05,5.65523]
[1778361112241,29.12,80825.92,0.0,0.94519,7e-05,5.6518]
[1778361117276,29.12,80826.04,0.0,0.94522,7e-05,5.64919]
[1778361122311,29.12,80825.87,0.0,0.94523,7e-05,5.64833]
[1778361128353,29.11,80825.94,0.0,0.94526,7e-05,5.64571]
[1778361132381,29.11,80821.93,0.0,0.94498,8e-05,5.66831]
[1778361140437,29.1,80822.22,0.0,0.94504,7e-05,5.66327]
[1778361142452,29.1,80827.6,0.0,0.94546,7e-05,5.63005]
[1778361147486,29.1,80831.67,0.0,0.94578,7e-05,5.60386]
[1778361152521,29.09,80831.9,0.0,0.94586,7e-05,5.59597]
[1778361161585,29.09,80832.46,0.0,0.94594,7e-05,5.58943]
[1778361166713,29.08,80833.45,0.0,0.94604,7e-05,5.58167]
[1778361172663,29.08,80833.71,0.0,0.94608,7e-05,5.57787]
[1778361177700,29.07,80833.65,0.0,0.9461,7e-05,5.57635]
[1778361182735,29.07,80844.16,0.0,0.9469,7e-05,5.51175]
[1778361183742,29.07,80847.77,0.0,0.94716,7e-05,5.49004]
[1778361185756,29.07,80850.38,0.0,0.94736,7e-05,5.47411]
[1778361186853,29.07,80860.94,0.0,0.94812,7e-05,5.41159]
[1778361188778,29.07,80869.81,0.0,0.94877,7e-05,5.35881]
[1778361189785,29.07,80872.8,0.0,0.94898,7e-05,5.34108]
[1778361194825,29.06,80867.98,0.0,0.94865,7e-05,5.36789]
[1778361199858,29.06,80867.18,0.0,0.94862,7e-05,5.37112]
[1778361204894,29.06,80868.17,0.0,0.9487,7e-05,5.36397]
[1778361209928,29.05,80868.32,0.0,0.94873,7e-05,5.36188]
[1778361215970,29.05,80868.16,0.0,0.94879,7e-05,5.3556]
[1778361221006,29.05,80858.95,0.0,0.94816,7e-05,5.40732]
[1778361222013,29.04,80854.58,0.0,0.94785,7e-05,5.43253]
[1778361224026,29.04,80852.85,0.0,0.94774,7e-05,5.4416]
[1778361227135,29.04,80850.44,0.0,0.94759,7e-05,5.45339]
[1778361233096,29.03,80850.64,0.0,0.94765,7e-05,5.44911]
[1778361240139,29.02,80851.52,0.0,0.94777,7e-05,5.43893]
[1778361245173,29.01,80854.43,0.0,0.94802,7e-05,5.41873]
[1778361250208,29.01,80855.55,0.0,0.94813,7e-05,5.40914]
[1778361256250,29.0,80856.44,0.0,0.94824,7e-05,5.40042]
[1778361262292,28.99,80855.81,0.0,0.94823,7e-05,5.40065]
[1778361267415,28.99,80856.79,0.0,0.94834,7e-05,5.39201]
[1778361270348,28.98,80851.43,0.0,0.94798,7e-05,5.42178]
[1778361273369,28.98,80846.84,0.0,0.94771,7e-05,5.44226]
[1778361278415,28.97,80847.56,0.0,0.9478,7e-05,5.43464]
[1778361283451,28.97,80848.55,0.0,0.94791,7e-05,5.42566]
[1778361294525,28.95,80850.46,0.0,0.94814,7e-05,5.40704]
[1778361299565,28.94,80854.43,0.0,0.94846,7e-05,5.38036]
[1778361304598,28.94,80855.35,0.0,0.94857,7e-05,5.37173]
[1778361311647,28.92,80855.47,0.0,0.94865,7e-05,5.36449]
[1778361317766,28.91,80856.09,0.0,0.94877,7e-05,5.35527]
[1778361323731,28.9,80856.96,0.0,0.94889,7e-05,5.34465]
[1778361328766,28.89,80857.89,0.0,0.94902,7e-05,5.33464]
[1778361337907,28.88,80857.64,0.0,0.94914,7e-05,5.32335]
[1778361343875,28.87,80858.27,0.0,0.94924,7e-05,5.31436]
[1778361351932,28.85,80858.25,0.0,0.94933,7e-05,5.30749]
[1778361358104,28.84,80858.66,0.0,0.94942,7e-05,5.29993]
[1778361365024,28.83,80858.82,0.0,0.9495,7e-05,5.29304]
[1778361371065,28.82,80858.81,0.0,0.94956,7e-05,5.28804]
[1778361376100,28.81,80859.44,0.0,0.94965,7e-05,5.2802]
[1778361381135,28.8,80862.48,0.0,0.94992,7e-05,5.25838]
[1778361386170,28.79,80863.28,0.0,0.95002,7e-05,5.2498]
[1778361391205,28.79,80862.78,0.0,0.95007,7e-05,5.24422]
[1778361394226,28.78,80868.29,0.0,0.95048,7e-05,5.20991]
[1778361399261,28.77,80866.92,0.0,0.95044,7e-05,5.21359]
[1778361404296,28.76,80866.17,0.0,0.95043,7e-05,5.21441]
[1778361409331,28.76,80865.94,0.0,0.95045,7e-05,5.21225]
[1778361417387,28.75,80865.38,0.0,0.95048,7e-05,5.20998]
[1778361428596,28.73,80867.1,0.0,0.95069,7e-05,5.19286]
[1778361434507,28.72,80866.25,0.0,0.95067,7e-05,5.19394]
[1778361439541,28.72,80867.22,0.0,0.95078,7e-05,5.18518]
[1778361444577,28.71,80865.62,0.0,0.9507,7e-05,5.19133]
[1778361449612,28.7,80865.62,0.0,0.95074,7e-05,5.18821]
[1778361452633,28.7,80855.48,0.0,0.95009,7e-05,5.24075]
[1778361453639,28.7,80851.92,0.0,0.94985,7e-05,5.26086]
[1778361458806,28.69,80851.74,0.0,0.94988,7e-05,5.25827]
[1778361464716,28.68,80851.55,0.0,0.94992,7e-05,5.25505]
[1778361474789,28.67,80853.03,0.0,0.95011,7e-05,5.23919]
[1778361479821,28.66,80855.57,0.0,0.95033,7e-05,5.22082]
[1778361489019,28.65,80856.73,0.0,0.95049,7e-05,5.2078]
[1778361499089,28.63,80857.11,0.0,0.95059,7e-05,5.19883]
[1778361504996,28.63,80857.94,0.0,0.9507,7e-05,5.19006]
[1778361512047,28.62,80858.89,0.0,0.95086,7e-05,5.17545]
[1778361519229,28.61,80859.23,0.0,0.95093,7e-05,5.16913]
[1778361530177,28.59,80859.72,0.0,0.95105,7e-05,5.1596]
[1778361535208,28.59,80860.2,0.0,0.95112,7e-05,5.15384]
[1778361540244,28.58,80860.43,0.0,0.95117,7e-05,5.14957]
[1778361549306,28.57,80857.89,0.0,0.95105,7e-05,5.15907]
[1778361550310,28.57,80852.51,0.0,0.95068,7e-05,5.18981]
[1778361559508,28.56,80849.28,0.0,0.95052,7e-05,5.20294]
[1778361565418,28.55,80844.48,0.0,0.95022,7e-05,5.22766]
[1778361578506,28.54,80843.06,0.0,0.95025,7e-05,5.2242]
[1778361583545,28.53,80840.02,0.0,0.95007,7e-05,5.23938]
[1778361589718,28.53,80837.96,0.0,0.94996,7e-05,5.24834]
[1778361595628,28.52,80835.07,0.0,0.94979,7e-05,5.26218]
[1778361605695,28.51,80834.96,0.0,0.94984,7e-05,5.25786]
[1778361614764,28.5,80834.22,0.0,0.94981,7e-05,5.26026]
[1778361619930,28.5,80829.2,0.0,0.94947,7e-05,5.28885]
[1778361623837,28.5,80826.33,0.0,0.94927,7e-05,5.30485]
[1778361630000,28.5,80826.05,0.0,0.94927,7e-05,5.30487]
[1778361638942,28.49,80825.32,0.0,0.94929,7e-05,5.30212]
[1778361644985,28.49,80825.05,0.0,0.94929,7e-05,5.30212]
[1778361650141,28.49,80824.57,0.0,0.94927,7e-05,5.30364]
[1778361654051,28.48,80816.1,0.0,0.94867,7e-05,5.35294]
[1778361655065,28.48,80813.13,0.0,0.94846,7e-05,5.37034]
[1778361657072,28.48,80810.92,0.0,0.9483,7e-05,5.38278]
[1778361662107,28.48,80813.44,0.0,0.94851,7e-05,5.36573]
[1778361668151,28.47,80814.53,0.0,0.94862,7e-05,5.35691]
[1778361673186,28.47,80816.91,0.0,0.94882,7e-05,5.34082]
[1778361678221,28.47,80810.47,0.0,0.94837,7e-05,5.37739]
[1778361685270,28.46,80810.73,0.0,0.94842,7e-05,5.37285]
[1778361690422,28.46,80810.64,0.0,0.94844,7e-05,5.37134]
[1778361696348,28.45,80811.29,0.0,0.94856,7e-05,5.36041]
[1778361702389,28.45,80811.48,0.0,0.9486,7e-05,5.35703]
[1778361707424,28.44,80812.0,0.0,0.94866,7e-05,5.35211]
[1778361715480,28.44,80812.37,0.0,0.94872,7e-05,5.34708]
[1778361720632,28.43,80816.53,0.0,0.94905,7e-05,5.32022]
[1778361726557,28.43,80817.32,0.0,0.94912,7e-05,5.31405]
[1778361732599,28.43,80817.05,0.0,0.94913,7e-05,5.31362]
[1778361740771,28.42,80816.46,0.0,0.94911,7e-05,5.3148]
[1778361746697,28.42,80818.56,0.0,0.94929,7e-05,5.30063]
[1778361759788,28.41,80817.67,0.0,0.9493,7e-05,5.29788]
[1778361764825,28.41,80814.79,0.0,0.94911,7e-05,5.31372]
[1778361769862,28.41,80814.9,0.0,0.94913,7e-05,5.31171]
[1778361777916,28.4,80815.01,0.0,0.94917,7e-05,5.30892]
[1778361782953,28.4,80815.11,0.0,0.94919,7e-05,5.30701]
[1778361785975,28.4,80808.6,0.0,0.94873,7e-05,5.34502]
[1778361791131,28.39,80809.0,0.0,0.94878,7e-05,5.34102]
[1778361798060,28.39,80809.0,0.0,0.9488,7e-05,5.33883]
[1778361803095,28.39,80810.26,0.0,0.94891,7e-05,5.3298]
[1778361809138,28.38,80810.8,0.0,0.94897,7e-05,5.32482]
[1778361814173,28.38,80811.91,0.0,0.94911,7e-05,5.31211]
[1778361820215,28.38,80809.74,0.0,0.94897,7e-05,5.32337]
[1778361825250,28.37,80809.18,0.0,0.94895,7e-05,5.32526]
[1778361830285,28.37,80809.67,0.0,0.949,7e-05,5.32088]
[1778361835320,28.37,80810.02,0.0,0.94905,7e-05,5.31734]
[1778361841485,28.36,80810.02,0.0,0.94907,7e-05,5.31562]
[1778361847407,28.36,80810.13,0.0,0.9491,7e-05,5.31325]
[1778361854457,28.36,80810.19,0.0,0.94912,7e-05,5.31091]
[1778361859492,28.35,80810.35,0.0,0.94915,7e-05,5.30854]
[1778361864527,28.35,80810.26,0.0,0.94916,7e-05,5.30769]
[1778361869562,28.35,80808.2,0.0,0.94903,7e-05,5.31849]
[1778361874597,28.34,80808.41,0.0,0.94911,7e-05,5.31096]
[1778361879632,28.34,80808.46,0.0,0.94913,7e-05,5.30899]
[1778361887688,28.34,80808.91,0.0,0.9492,7e-05,5.3035]
[1778361895743,28.33,80809.7,0.0,0.94929,7e-05,5.29588]
[1778361899774,28.33,80802.36,0.0,0.94877,7e-05,5.33827]
[1778361901912,28.32,80799.9,0.0,0.94861,7e-05,5.35165]
[1778361907828,28.32,80795.89,0.0,0.94836,7e-05,5.37198]
[1778361912864,28.31,80797.83,0.0,0.94855,7e-05,5.35643]
[1778361917900,28.3,80799.67,0.0,0.94873,7e-05,5.34168]
[1778361922934,28.29,80800.42,0.0,0.94883,7e-05,5.33355]
[1778361927969,28.29,80800.62,0.0,0.94889,7e-05,5.32879]
[1778361931117,28.28,80795.56,0.0,0.94858,7e-05,5.35231]
[1778361938039,28.27,80796.56,0.0,0.94872,7e-05,5.34104]
[1778361943074,28.26,80800.13,0.0,0.94902,7e-05,5.31602]
[1778361948109,28.26,80800.31,0.0,0.94908,7e-05,5.3114]
[1778361955159,28.25,80800.57,0.0,0.94916,7e-05,5.30493]
[1778361961200,28.24,80801.02,0.0,0.94924,7e-05,5.29808]
[1778361965229,28.24,80795.48,0.0,0.94886,7e-05,5.32931]
[1778361966234,28.24,80787.23,0.0,0.94825,7e-05,5.37905]
[1778361967242,28.24,80783.91,0.0,0.94801,7e-05,5.39908]
[1778361972405,28.23,80780.58,0.0,0.94777,7e-05,5.41873]
[1778361978320,28.23,80780.37,0.0,0.94776,7e-05,5.41922]
[1778361983355,28.23,80776.27,0.0,0.94746,7e-05,5.44341]
[1778361988389,28.23,80774.8,0.0,0.94736,8e-05,5.4515]
[1778361993425,28.23,80773.19,0.0,0.9473,8e-05,5.45568]
[1778361998460,28.23,80770.57,0.0,0.94711,8e-05,5.47077]
[1778362003495,28.22,80771.09,0.0,0.94716,8e-05,5.46664]
[1778362008532,28.22,80768.9,0.0,0.94701,8e-05,5.47907]
[1778362019611,28.22,80767.97,0.0,0.94696,8e-05,5.48259]
[1778362026659,28.21,80766.72,0.0,0.94689,8e-05,5.48884]
[1778362031696,28.21,80769.79,0.0,0.94713,8e-05,5.46903]
[1778362036734,28.21,80769.11,0.0,0.94709,8e-05,5.47239]
[1778362041769,28.21,80768.65,0.0,0.94706,8e-05,5.4744]
[1778362046801,28.21,80767.16,0.0,0.94696,8e-05,5.4827]
[1778362051836,28.21,80766.67,0.0,0.94698,8e-05,5.48015]
[1778362056871,28.2,80767.94,0.0,0.94708,8e-05,5.47172]
[1778362063040,28.2,80771.14,0.0,0.94733,8e-05,5.4515]
[1778362069962,28.2,80770.63,0.0,0.94729,8e-05,5.45426]
[1778362074997,28.2,80770.58,0.0,0.94729,8e-05,5.45435]
[1778362083181,28.2,80771.15,0.0,0.94734,8e-05,5.4508]
[1778362089098,28.2,80771.2,0.0,0.94734,8e-05,5.45052]
[1778362095139,28.2,80770.42,0.0,0.94728,8e-05,5.45534]
[1778362100174,28.2,80774.01,0.0,0.94755,7e-05,5.43357]
[1778362105209,28.2,80773.34,0.0,0.9475,7e-05,5.43791]
[1778362110245,28.2,80772.95,0.0,0.94746,8e-05,5.44054]
[1778362115279,28.2,80771.5,0.0,0.94739,8e-05,5.44489]
[1778362120314,28.2,80770.99,0.0,0.94735,8e-05,5.44823]
[1778362125349,28.21,80770.32,0.0,0.9473,8e-05,5.45254]
[1778362130384,28.21,80769.89,0.0,0.94726,8e-05,5.45535]
[1778362135419,28.21,80769.52,0.0,0.94723,8e-05,5.45779]
[1778362140454,28.21,80769.64,0.0,0.94724,8e-05,5.45725]
[1778362146496,28.21,80770.26,0.0,0.94728,8e-05,5.4537]
[1778362151532,28.21,80770.6,0.0,0.94731,8e-05,5.45185]
[1778362159587,28.21,80771.47,0.0,0.94737,8e-05,5.44703]
[1778362162609,28.21,80778.03,0.0,0.94785,7e-05,5.40735]
[1778362167643,28.21,80780.46,0.0,0.94803,7e-05,5.39311]
[1778362173812,28.21,80782.23,0.0,0.94819,7e-05,5.37829]
[1778362179730,28.21,80787.34,0.0,0.94856,7e-05,5.3481]
[1778362186778,28.21,80791.43,0.0,0.94886,7e-05,5.32432]
[1778362191814,28.22,80795.19,0.0,0.94912,7e-05,5.30234]
[1778362196849,28.22,80798.35,0.0,0.94935,7e-05,5.28405]
[1778362204022,28.22,80802.17,0.0,0.94961,7e-05,5.26218]
[1778362210948,28.22,80802.17,0.0,0.9496,7e-05,5.2632]
[1778362215982,28.22,80805.28,0.0,0.94984,7e-05,5.24358]
[1778362221018,28.22,80806.41,0.0,0.94994,7e-05,5.23535]
[1778362230082,28.21,80806.54,0.0,0.94998,7e-05,5.23189]
[1778362235117,28.21,80807.19,0.0,0.95008,7e-05,5.22191]
[1778362244303,28.2,80808.83,0.0,0.95023,7e-05,5.20943]
[1778362253243,28.2,80808.92,0.0,0.95027,7e-05,5.20644]
[1778362258279,28.19,80805.45,0.0,0.95004,7e-05,5.22566]
[1778362264443,28.19,80801.73,0.0,0.94979,7e-05,5.24604]
[1778362270367,28.19,80798.97,0.0,0.94961,7e-05,5.26073]
[1778362275397,28.18,80797.32,0.0,0.94951,7e-05,5.26913]
[1778362280433,28.18,80796.82,0.0,0.94949,7e-05,5.27069]
[1778362285469,28.18,80793.56,0.0,0.94927,7e-05,5.28877]
[1778362291511,28.17,80793.12,0.0,0.9493,7e-05,5.28497]
[1778362296545,28.17,80791.65,0.0,0.94921,7e-05,5.29237]
[1778362303594,28.17,80791.11,0.0,0.94919,7e-05,5.29368]
[1778362308629,28.16,80790.16,0.0,0.94914,7e-05,5.29804]
[1778362314798,28.16,80789.82,0.0,0.94913,7e-05,5.29849]
[1778362320713,28.16,80789.14,0.0,0.9491,7e-05,5.301]
[1778362325748,28.16,80788.92,0.0,0.9491,7e-05,5.30101]
[1778362333811,28.15,80789.22,0.0,0.94915,7e-05,5.29719]
[1778362339853,28.15,80788.95,0.0,0.94915,7e-05,5.29734]
[1778362345010,28.15,80787.84,0.0,0.94908,7e-05,5.30277]
[1778362352944,28.14,80788.33,0.0,0.94918,7e-05,5.29319]
[1778362358987,28.14,80788.52,0.0,0.94921,7e-05,5.29066]
[1778362365149,28.14,80788.44,0.0,0.94922,7e-05,5.28979]
[1778362371070,28.13,80788.35,0.0,0.94923,7e-05,5.28899]
[1778362380134,28.13,80788.42,0.0,0.94926,7e-05,5.2866]
[1778362385290,28.13,80788.57,0.0,0.94929,7e-05,5.28464]
[1778362391207,28.13,80788.57,0.0,0.9493,7e-05,5.28338]
[1778362396245,28.12,80788.46,0.0,0.9493,7e-05,5.283]
[1778362401280,28.12,80788.08,0.0,0.94929,7e-05,5.28423]
[1778362406315,28.12,80788.13,0.0,0.94931,7e-05,5.28268]
[1778362415500,28.12,80788.11,0.0,0.94937,7e-05,5.27632]
[1778362421422,28.11,80788.19,0.0,0.94939,7e-05,5.27468]
[1778362426458,28.11,80788.16,0.0,0.9494,7e-05,5.27391]
[1778362431492,28.11,80788.24,0.0,0.94942,7e-05,5.27249]
[1778362438541,28.11,80788.0,0.0,0.94941,7e-05,5.27262]
[1778362444583,28.1,80788.32,0.0,0.94945,7e-05,5.2696]
[1778362449739,28.1,80788.34,0.0,0.94946,7e-05,5.26857]
[1778362455661,28.1,80788.07,0.0,0.94946,7e-05,5.26912]
[1778362460695,28.1,80785.17,0.0,0.94926,7e-05,5.28559]
[1778362466737,28.1,80785.42,0.0,0.94929,7e-05,5.28277]
[1778362479949,28.09,80788.9,0.0,0.94962,7e-05,5.25418]
[1778362483856,28.09,80794.55,0.0,0.95004,7e-05,5.21943]
[1778362488891,28.09,80793.13,0.0,0.94995,7e-05,5.2267]
[1778362493926,28.08,80791.97,0.0,0.94989,7e-05,5.23236]
[1778362498961,28.08,80784.1,0.0,0.94933,7e-05,5.27829]
[1778362503996,28.08,80778.77,0.0,0.94895,7e-05,5.3088]
[1778362509031,28.07,80776.35,0.0,0.94881,7e-05,5.32068]
[1778362514067,28.06,80773.57,0.0,0.94864,7e-05,5.33429]
[1778362519104,28.06,80773.47,0.0,0.94867,7e-05,5.3317]
[1778362520111,28.06,80778.51,0.0,0.94905,7e-05,5.30058]
[1778362522124,28.06,80779.71,0.0,0.94916,7e-05,5.29221]
[1778362527160,28.05,80777.25,0.0,0.94901,7e-05,5.30432]
[1778362537226,28.04,80776.84,0.0,0.94908,7e-05,5.29676]
[1778362543271,28.03,80774.75,0.0,0.94897,7e-05,5.30633]
[1778362548308,28.03,80773.33,0.0,0.94889,7e-05,5.31245]
[1778362553344,28.02,80772.07,0.0,0.94883,7e-05,5.31765]
[1778362558499,28.02,80771.72,0.0,0.94884,7e-05,5.31688]
[1778362565431,28.01,80771.71,0.0,0.94887,7e-05,5.3141]
[1778362572480,28.01,80771.05,0.0,0.94886,7e-05,5.31487]
[1778362578639,28.0,80770.31,0.0,0.94884,7e-05,5.31619]
[1778362584563,27.99,80769.8,0.0,0.94884,7e-05,5.31659]
[1778362589599,27.99,80769.75,0.0,0.94886,7e-05,5.31468]
[1778362595640,27.98,80769.34,0.0,0.9489,7e-05,5.30986]
[1778362604706,27.98,80769.34,0.0,0.94895,7e-05,5.30605]
[1778362609738,27.97,80769.08,0.0,0.94896,7e-05,5.30555]
[1778362617795,27.97,80769.02,0.0,0.94899,7e-05,5.30262]
[1778362626861,27.96,80769.11,0.0,0.94904,7e-05,5.29846]
[1778362634913,27.95,80768.83,0.0,0.94906,7e-05,5.29691]
[1778362639949,27.95,80768.76,0.0,0.94908,7e-05,5.29522]
[1778362644983,27.94,80768.63,0.0,0.9491,7e-05,5.29386]
[1778362656057,27.93,80768.49,0.0,0.94919,7e-05,5.28521]
[1778362663109,27.93,80769.02,0.0,0.94926,7e-05,5.27894]
[1778362668144,27.92,80769.96,0.0,0.94936,7e-05,5.2711]
[1778362672173,27.92,80764.67,0.0,0.94899,7e-05,5.30148]
[1778362678216,27.91,80764.46,0.0,0.949,7e-05,5.29993]
[1778362682245,27.91,80754.73,0.0,0.94829,8e-05,5.3581]
[1778362683252,27.91,80752.17,0.0,0.9481,8e-05,5.37396]
[1778362689415,27.91,80752.23,0.0,0.94809,8e-05,5.37449]
[1778362695336,27.92,80750.6,0.0,0.94796,8e-05,5.3853]
[1778362700370,27.92,80750.91,0.0,0.94797,8e-05,5.38394]
[1778362705406,27.92,80751.51,0.0,0.94801,8e-05,5.38075]
[1778362713461,27.92,80751.79,0.0,0.94807,8e-05,5.37509]
[1778362719626,27.92,80753.05,0.0,0.94815,8e-05,5.36804]
[1778362726551,27.92,80754.01,0.0,0.94822,8e-05,5.36272]
[1778362733604,27.92,80754.09,0.0,0.94822,8e-05,5.36282]
[1778362739767,27.92,80754.81,0.0,0.94827,8e-05,5.35896]
[1778362745689,27.92,80752.69,0.0,0.9481,8e-05,5.37233]
[1778362752736,27.93,80753.53,0.0,0.94816,8e-05,5.36755]
[1778362757771,27.93,80754.95,0.0,0.94826,8e-05,5.35914]
[1778362762807,27.93,80754.97,0.0,0.94826,8e-05,5.35929]
[1778362769978,27.93,80756.98,0.0,0.94841,7e-05,5.3474]
[1778362775897,27.93,80757.32,0.0,0.94847,7e-05,5.34096]
[1778362780932,27.93,80757.34,0.0,0.94847,7e-05,5.34112]
[1778362785968,27.93,80755.64,0.0,0.94834,7e-05,5.35168]
[1778362792009,27.93,80756.3,0.0,0.94839,7e-05,5.34787]
[1778362799059,27.93,80756.35,0.0,0.94839,7e-05,5.34781]
[1778362804095,27.93,80756.7,0.0,0.94841,7e-05,5.34584]
[1778362809131,27.93,80758.13,0.0,0.94851,7e-05,5.33732]
[1778362815172,27.93,80758.24,0.0,0.94852,7e-05,5.33692]
[1778362820328,27.93,80757.92,0.0,0.94849,7e-05,5.33907]
[1778362827256,27.93,80758.75,0.0,0.94855,7e-05,5.33429]
[1778362832292,27.93,80758.98,0.0,0.94861,7e-05,5.32842]
[1778362837326,27.93,80758.51,0.0,0.94857,7e-05,5.33154]
[1778362844375,27.93,80758.5,0.0,0.94856,7e-05,5.33193]
[1778362849413,27.93,80759.16,0.0,0.94861,7e-05,5.32815]
[1778362855454,27.93,80759.13,0.0,0.94861,7e-05,5.32863]
[1778362860613,27.94,80758.76,0.0,0.94858,7e-05,5.33111]
[1778362866531,27.94,80758.84,0.0,0.94858,7e-05,5.33088]
[1778362871566,27.94,80758.92,0.0,0.94858,7e-05,5.33062]
[1778362880629,27.94,80758.46,0.0,0.94854,7e-05,5.3338]
[1778362885664,27.94,80758.69,0.0,0.94856,7e-05,5.3326]
[1778362890699,27.94,80759.43,0.0,0.94861,7e-05,5.32832]
[1778362895735,27.94,80759.51,0.0,0.94865,7e-05,5.32338]
[1778362900893,27.94,80769.39,0.0,0.94938,7e-05,5.26383]
[1778362907819,27.94,80769.44,0.0,0.94937,7e-05,5.26458]
[1778362912854,27.94,80767.96,0.0,0.94926,7e-05,5.27422]
[1778362917889,27.94,80768.38,0.0,0.94928,7e-05,5.27235]
[1778362922924,27.95,80772.2,0.0,0.94955,7e-05,5.25007]
[1778362927960,27.95,80772.95,0.0,0.94959,7e-05,5.24642]
[1778362935010,27.95,80772.14,0.0,0.94952,7e-05,5.25271]
[1778362940050,27.95,80772.73,0.0,0.94955,7e-05,5.25024]
[1778362948104,27.96,80770.74,0.0,0.94938,7e-05,5.26403]
[1778362953140,27.96,80770.38,0.0,0.94938,7e-05,5.26265]
[1778362958175,27.96,80770.37,0.0,0.94937,7e-05,5.26387]
[1778362964217,27.96,80769.92,0.0,0.94932,7e-05,5.26799]
[1778362965224,27.96,80764.54,0.0,0.94892,7e-05,5.30079]
[1778362966231,27.96,80755.25,0.0,0.94822,8e-05,5.35752]
[1778362967238,27.96,80754.71,0.0,0.94818,8e-05,5.36091]
[1778362972273,27.96,80752.48,0.0,0.94801,8e-05,5.37486]
[1778362977308,27.97,80753.06,0.0,0.94805,8e-05,5.37155]
[1778362982344,27.97,80754.04,0.0,0.94812,8e-05,5.36579]
[1778362987378,27.97,80753.46,0.0,0.94807,8e-05,5.36953]
[1778362992413,27.97,80753.51,0.0,0.94808,8e-05,5.36928]
[1778362997448,27.97,80751.59,0.0,0.94793,8e-05,5.38106]
[1778363003491,27.97,80749.44,0.0,0.94777,8e-05,5.39406]
[1778363006511,27.97,80744.24,0.0,0.94738,8e-05,5.42583]
[1778363011690,27.96,80742.58,0.0,0.9473,8e-05,5.43088]
[1778363017589,27.96,80743.21,0.0,0.94735,8e-05,5.42653]
[1778363024638,27.96,80742.85,0.0,0.94733,8e-05,5.42832]
[1778363029673,27.96,80751.24,0.0,0.94797,8e-05,5.3766]
[1778363032694,27.96,80753.8,0.0,0.94816,8e-05,5.36108]
[1778363037729,27.96,80755.76,0.0,0.9483,7e-05,5.34953]
[1778363042765,27.96,80754.51,0.0,0.9482,8e-05,5.35763]
[1778363047800,27.97,80750.73,0.0,0.94791,8e-05,5.3811]
[1778363053845,27.97,80750.39,0.0,0.94788,8e-05,5.38351]
[1778363054852,27.97,80744.54,0.0,0.94744,8e-05,5.41947]
[1778363056867,27.97,80742.87,0.0,0.94731,8e-05,5.42975]
[1778363062043,27.97,80740.18,0.0,0.94711,8e-05,5.44619]
[1778363067944,27.97,80737.43,0.0,0.9469,8e-05,5.46289]
[1778363072979,27.96,80738.42,0.0,0.94702,8e-05,5.45167]
[1778363078015,27.96,80739.38,0.0,0.9471,8e-05,5.44538]
[1778363083049,27.96,80738.61,0.0,0.94705,8e-05,5.4498]
[1778363088085,27.96,80738.94,0.0,0.94708,8e-05,5.44747]
[1778363093119,27.96,80737.51,0.0,0.94697,8e-05,5.45606]
[1778363100168,27.96,80737.21,0.0,0.94695,8e-05,5.45765]
[1778363105203,27.96,80739.05,0.0,0.94709,8e-05,5.44617]
[1778363110238,27.96,80739.67,0.0,0.94714,8e-05,5.44228]
[1778363115275,27.96,80741.02,0.0,0.94724,8e-05,5.43396]
[1778363121315,27.96,80741.46,0.0,0.94728,8e-05,5.43132]
[1778363128364,27.96,80741.47,0.0,0.94728,8e-05,5.43131]
[1778363135417,27.96,80741.6,0.0,0.94733,8e-05,5.42577]
[1778363142609,27.96,80741.63,0.0,0.94733,8e-05,5.42561]
[1778363149513,27.96,80741.15,0.0,0.94729,8e-05,5.42853]
[1778363154547,27.96,80741.52,0.0,0.94732,8e-05,5.42621]
[1778363159581,27.96,80743.41,0.0,0.94747,8e-05,5.41454]
[1778363165624,27.96,80743.38,0.0,0.94746,8e-05,5.41475]
[1778363172819,27.96,80743.35,0.0,0.94746,8e-05,5.41493]
[1778363178716,27.96,80743.51,0.0,0.94748,8e-05,5.4139]
[1778363183752,27.96,80743.54,0.0,0.94748,8e-05,5.41365]
[1778363188789,27.96,80743.67,0.0,0.94749,8e-05,5.41276]
[1778363198859,27.96,80743.81,0.0,0.94754,8e-05,5.40698]
[1778363205909,27.96,80743.85,0.0,0.94755,8e-05,5.40662]
[1778363213105,27.96,80743.7,0.0,0.94754,8e-05,5.40741]
[1778363222021,27.96,80744.27,0.0,0.94758,8e-05,5.40375]
[1778363227056,27.96,80743.07,0.0,0.94749,8e-05,5.41101]
[1778363232091,27.96,80742.75,0.0,0.94747,8e-05,5.41281]
[1778363238133,27.96,80741.87,0.0,0.94741,8e-05,5.41798]
[1778363243315,27.96,80739.53,0.0,0.94723,8e-05,5.4321]
[1778363249210,27.96,80742.06,0.0,0.94743,8e-05,5.41617]
[1778363254245,27.96,80745.75,0.0,0.94775,8e-05,5.38872]
[1778363260287,27.96,80747.05,0.0,0.94785,8e-05,5.38094]
[1778363267339,27.96,80747.19,0.0,0.94786,8e-05,5.38041]
[1778363271366,27.96,80751.46,0.0,0.94817,8e-05,5.3546]
[1778363276401,27.96,80750.25,0.0,0.94808,8e-05,5.36252]
[1778363281436,27.96,80749.17,0.0,0.94799,8e-05,5.36962]
[1778363286471,27.96,80747.46,0.0,0.94785,8e-05,5.38057]
[1778363292514,27.96,80745.06,0.0,0.94767,8e-05,5.39581]
[1778363297548,27.96,80747.64,0.0,0.94786,8e-05,5.38036]
[1778363302584,27.96,80744.69,0.0,0.94763,8e-05,5.39898]
[1778363307619,27.97,80743.84,0.0,0.94756,8e-05,5.40461]
[1778363312797,27.97,80738.53,0.0,0.94719,8e-05,5.43292]
[1778363319703,27.97,80738.9,0.0,0.94721,8e-05,5.431]
[1778363332797,27.97,80738.5,0.0,0.94717,8e-05,5.43428]
[1778363340854,27.97,80739.92,0.0,0.94728,8e-05,5.42605]
[1778363345888,27.97,80741.94,0.0,0.94743,8e-05,5.41394]
[1778363347903,27.97,80756.59,0.0,0.94853,7e-05,5.32442]
[1778363348913,27.97,80759.48,0.0,0.94874,7e-05,5.30706]
[1778363350923,27.97,80764.75,0.0,0.94913,7e-05,5.27562]
[1778363355959,27.98,80767.11,0.0,0.94928,7e-05,5.26275]
[1778363362000,27.98,80767.69,0.0,0.94931,7e-05,5.26089]
[1778363372073,27.98,80767.88,0.0,0.94933,7e-05,5.25748]
[1778363382146,27.99,80765.73,0.0,0.94915,7e-05,5.27257]
[1778363387182,27.99,80766.9,0.0,0.94922,7e-05,5.26645]
[1778363392217,27.99,80765.58,0.0,0.94912,7e-05,5.27532]
[1778363398259,27.99,80764.88,0.0,0.94905,7e-05,5.28056]
[1778363403294,27.99,80766.85,0.0,0.94919,7e-05,5.26946]
[1778363410344,28.0,80769.6,0.0,0.94937,7e-05,5.25424]
[1778363411350,28.0,80775.95,0.0,0.94984,7e-05,5.21624]
[1778363412357,28.0,80779.45,0.0,0.95009,7e-05,5.19553]
[1778363417393,28.0,80778.0,0.0,0.94996,7e-05,5.20612]
[1778363422439,28.01,80777.25,0.0,0.94989,7e-05,5.21223]
[1778363427467,28.01,80776.14,0.0,0.94979,7e-05,5.22053]
[1778363432501,28.01,80773.02,0.0,0.94958,7e-05,5.23618]
[1778363434654,28.01,80765.76,0.0,0.94904,7e-05,5.28061]
[1778363435523,28.01,80765.76,0.0,0.94903,7e-05,5.28086]
[1778363440557,28.02,80761.14,0.0,0.94868,7e-05,5.30993]
[1778363445592,28.02,80761.96,0.0,0.94873,7e-05,5.30596]
[1778363451634,28.02,80763.36,0.0,0.94882,7e-05,5.29868]
[1778363456670,28.02,80761.79,0.0,0.94869,7e-05,5.30911]
[1778363462715,28.02,80761.03,0.0,0.94862,7e-05,5.3146]
[1778363467748,28.03,80758.73,0.0,0.94844,7e-05,5.32921]
[1778363472783,28.03,80757.77,0.0,0.94836,7e-05,5.33555]
[1778363477818,28.03,80757.28,0.0,0.94832,7e-05,5.3389]
[1778363484001,28.03,80757.15,0.0,0.94831,7e-05,5.34006]
[1778363490909,28.03,80756.75,0.0,0.94827,7e-05,5.3428]
[1778363495944,28.03,80756.7,0.0,0.94831,7e-05,5.33855]
[1778363500979,28.03,80757.2,0.0,0.94834,7e-05,5.33569]
[1778363508028,28.03,80756.55,0.0,0.94829,7e-05,5.33983]
[1778363513063,28.03,80756.16,0.0,0.94826,8e-05,5.34229]
[1778363519106,28.03,80755.7,0.0,0.94823,8e-05,5.34507]
[1778363524142,28.03,80756.55,0.0,0.94829,7e-05,5.33988]
[1778363529176,28.03,80756.52,0.0,0.94829,7e-05,5.34004]
[1778363535359,28.03,80756.9,0.0,0.94832,7e-05,5.33767]
[1778363541260,28.03,80755.88,0.0,0.94824,8e-05,5.34387]
[1778363546295,28.03,80755.41,0.0,0.94821,8e-05,5.34672]
[1778363551473,28.03,80754.04,0.0,0.94815,8e-05,5.35031]
[1778363557373,28.03,80753.06,0.0,0.94807,8e-05,5.35627]
[1778363562550,28.03,80752.4,0.0,0.94802,8e-05,5.36037]
[1778363572620,28.03,80749.99,0.0,0.94784,8e-05,5.3752]
[1778363578523,28.03,80750.89,0.0,0.94791,8e-05,5.36982]
[1778363585572,28.03,80750.22,0.0,0.94785,8e-05,5.3741]
[1778363591614,28.03,80748.6,0.0,0.94773,8e-05,5.3841]
[1778363597659,28.03,80750.0,0.0,0.94784,8e-05,5.37568]
[1778363602831,28.03,80749.57,0.0,0.9478,8e-05,5.37845]
[1778363612900,28.03,80748.36,0.0,0.94775,8e-05,5.3813]
[1778363620822,28.03,80749.5,0.0,0.94783,8e-05,5.37453]
[1778363628879,28.03,80749.0,0.0,0.94779,8e-05,5.37783]
[1778363633914,28.03,80748.46,0.0,0.94775,8e-05,5.38127]
[1778363640964,28.03,80748.8,0.0,0.94777,8e-05,5.37938]
[1778363643114,28.03,80773.51,0.0,0.94961,7e-05,5.2296]
[1778363644999,28.03,80784.48,0.0,0.95041,7e-05,5.16423]
[1778363646004,28.03,80786.41,0.0,0.95055,7e-05,5.15312]
[1778363651039,28.04,80784.45,0.0,0.95038,7e-05,5.1668]
[1778363656075,28.04,80782.0,0.0,0.95018,7e-05,5.18336]
[1778363661109,28.05,80782.47,0.0,0.95019,7e-05,5.18247]
[1778363662116,28.05,80787.65,0.0,0.95056,7e-05,5.15197]
[1778363664130,28.05,80787.47,0.0,0.95054,7e-05,5.15394]
[1778363665137,28.05,80788.04,0.0,0.95057,7e-05,5.15096]
[1778363673325,28.06,80791.12,0.0,0.9508,7e-05,5.13121]
[1778363679236,28.06,80790.67,0.0,0.95074,7e-05,5.1363]
[1778363684274,28.06,80785.85,0.0,0.95036,7e-05,5.16691]
[1778363687294,28.07,80779.33,0.0,0.94988,7e-05,5.20696]
[1778363693466,28.07,80778.5,0.0,0.94979,7e-05,5.21387]
[1778363700385,28.08,80776.82,0.0,0.94964,7e-05,5.2263]
[1778363703536,28.08,80771.78,0.0,0.94926,7e-05,5.25762]
[1778363709448,28.08,80768.43,0.0,0.94899,7e-05,5.27965]
[1778363714483,28.08,80768.01,0.0,0.94894,7e-05,5.28349]
[1778363720525,28.09,80767.48,0.0,0.94888,7e-05,5.2881]
[1778363725560,28.09,80766.54,0.0,0.9488,7e-05,5.29487]
[1778363733746,28.09,80766.21,0.0,0.9488,7e-05,5.29384]
[1778363739659,28.09,80766.86,0.0,0.94883,7e-05,5.291]
[1778363744693,28.1,80767.7,0.0,0.94888,7e-05,5.28681]
[1778363750735,28.1,80767.7,0.0,0.94887,7e-05,5.28785]
[1778363755770,28.1,80767.98,0.0,0.94888,7e-05,5.28697]
[1778363761822,28.1,80766.85,0.0,0.94879,7e-05,5.29468]
[1778363769877,28.1,80766.9,0.0,0.94878,7e-05,5.29551]
[1778363776926,28.11,80767.66,0.0,0.94882,7e-05,5.29188]
[1778363782082,28.11,80767.98,0.0,0.94884,7e-05,5.29065]
[1778363788012,28.11,80768.31,0.0,0.94885,7e-05,5.2895]
[1778363793038,28.11,80768.8,0.0,0.94892,7e-05,5.28253]
[1778363800088,28.11,80769.3,0.0,0.94895,7e-05,5.28054]
[1778363807137,28.11,80769.37,0.0,0.94894,7e-05,5.28114]
[1778363812293,28.12,80769.44,0.0,0.94894,7e-05,5.28143]
[1778363818214,28.12,80768.96,0.0,0.94889,7e-05,5.28516]
[1778363823249,28.12,80769.56,0.0,0.94893,7e-05,5.28224]
[1778363828284,28.12,80770.35,0.0,0.94898,7e-05,5.27818]
[1778363830299,28.12,80778.64,0.0,0.94958,7e-05,5.22864]
[1778363831305,28.12,80781.26,0.0,0.94977,7e-05,5.21317]
[1778363836341,28.12,80781.82,0.0,0.9498,7e-05,5.21117]
[1778363840369,28.13,80790.24,0.0,0.9504,7e-05,5.16206]
[1778363841375,28.13,80795.97,0.0,0.95081,7e-05,5.12799]
[1778363848429,28.13,80798.21,0.0,0.95097,7e-05,5.11451]
[1778363851453,28.13,80794.76,0.0,0.95077,7e-05,5.1301]
[1778363856484,28.12,80795.75,0.0,0.95084,7e-05,5.12378]
[1778363861641,28.12,80797.99,0.0,0.95101,7e-05,5.11007]
[1778363867561,28.12,80796.13,0.0,0.95088,7e-05,5.1205]
[1778363872596,28.12,80796.44,0.0,0.95091,7e-05,5.11805]
[1778363879645,28.12,80796.84,0.0,0.95095,7e-05,5.11482]
[1778363886694,28.12,80792.38,0.0,0.95064,7e-05,5.14037]
[1778363891728,28.12,80789.39,0.0,0.95043,7e-05,5.1575]
[1778363897772,28.12,80787.24,0.0,0.95029,7e-05,5.16957]
[1778363902807,28.11,80785.98,0.0,0.9502,7e-05,5.17652]
[1778363910862,28.11,80785.3,0.0,0.95016,7e-05,5.17963]
[1778363915897,28.11,80781.66,0.0,0.94995,7e-05,5.19618]
[1778363922063,28.11,80781.65,0.0,0.94995,7e-05,5.19563]
[1778363927981,28.11,80781.68,0.0,0.94996,7e-05,5.19489]
[1778363933019,28.11,80780.93,0.0,0.94991,7e-05,5.19895]
[1778363934025,28.11,80769.66,0.0,0.94909,7e-05,5.26639]
[1778363938054,28.11,80780.47,0.0,0.94989,7e-05,5.20069]
[1778363939060,28.11,80786.18,0.0,0.95031,7e-05,5.16657]
[1778363942204,28.11,80779.56,0.0,0.94983,7e-05,5.20587]
[1778363943089,28.11,80779.56,0.0,0.94983,7e-05,5.20573]
[1778363944098,28.1,80770.18,0.0,0.94914,7e-05,5.2618]
[1778363949134,28.1,80773.13,0.0,0.94937,7e-05,5.24303]
[1778363956184,28.1,80774.13,0.0,0.94946,7e-05,5.23569]
[1778363962346,28.1,80774.77,0.0,0.94952,7e-05,5.23073]
[1778363968268,28.1,80773.54,0.0,0.94945,7e-05,5.23703]
[1778363974310,28.09,80770.57,0.0,0.94929,7e-05,5.24884]
[1778363980353,28.09,80770.28,0.0,0.94928,7e-05,5.24914]
[1778363986394,28.09,80769.64,0.0,0.94925,7e-05,5.25151]
[1778363994571,28.08,80769.04,0.0,0.94923,7e-05,5.2531]
[1778364000492,28.08,80768.39,0.0,0.9492,7e-05,5.25548]
[1778364003514,28.08,80776.95,0.0,0.94984,7e-05,5.2033]
[1778364004640,28.08,80779.76,0.0,0.95005,7e-05,5.18632]
[1778364012576,28.07,80779.37,0.0,0.95005,7e-05,5.18582]
[1778364018619,28.07,80778.82,0.0,0.95004,7e-05,5.18664]
[1778364024779,28.06,80777.66,0.0,0.94999,7e-05,5.1911]
[1778364030707,28.06,80775.09,0.0,0.94983,7e-05,5.204]
[1778364036746,28.05,80775.25,0.0,0.94991,7e-05,5.1959]
[1778364041781,28.05,80774.01,0.0,0.94985,7e-05,5.20133]
[1778364048831,28.04,80773.6,0.0,0.94985,7e-05,5.20098]
[1778364054872,28.04,80772.95,0.0,0.94983,7e-05,5.20248]
[1778364059907,28.03,80771.94,0.0,0.94978,7e-05,5.20654]
[1778364064943,28.03,80771.33,0.0,0.94976,7e-05,5.20821]
[1778364069977,28.02,80771.37,0.0,0.94979,7e-05,5.2056]
[1778364075138,28.02,80771.14,0.0,0.9498,7e-05,5.20502]
[1778364082061,28.02,80771.06,0.0,0.94983,7e-05,5.20279]
[1778364087097,28.01,80771.56,0.0,0.94989,7e-05,5.1979]
[1778364092132,28.01,80771.37,0.0,0.94994,7e-05,5.1925]
[1778364098173,28.0,80770.59,0.0,0.94991,7e-05,5.19497]
[1778364103208,28.0,80765.66,0.0,0.94957,7e-05,5.22273]
[1778364108243,27.96,80760.24,0.0,0.94938,7e-05,5.23767]
[1778364112271,27.98,80755.12,0.0,0.94889,7e-05,5.27754]
[1778364117306,27.98,80760.99,0.0,0.94931,7e-05,5.24325]
[1778364122341,27.98,80764.43,0.0,0.94958,7e-05,5.22177]
[1778364127376,27.98,80765.59,0.0,0.94969,7e-05,5.21286]
[1778364132413,27.98,80760.89,0.0,0.94936,7e-05,5.23932]
[1778364136441,27.97,80755.95,0.0,0.94901,7e-05,5.26756]
[1778364141477,27.97,80756.49,0.0,0.94908,7e-05,5.26214]
[1778364145634,27.96,80761.94,0.0,0.94951,7e-05,5.22752]
[1778364151552,27.96,80760.3,0.0,0.94945,7e-05,5.23055]
[1778364156587,27.96,80757.09,0.0,0.94924,7e-05,5.24819]
[1778364161746,27.95,80756.18,0.0,0.94919,7e-05,5.25197]
[1778364167665,27.95,80752.04,0.0,0.94891,7e-05,5.27498]
[1778364172823,27.94,80748.58,0.0,0.94867,7e-05,5.29404]
[1778364178741,27.94,80755.82,0.0,0.94924,7e-05,5.24752]
[1778364179748,27.94,80756.59,0.0,0.9493,7e-05,5.24249]
[1778364184783,27.94,80757.41,0.0,0.94939,7e-05,5.23575]
[1778364192967,27.93,80757.98,0.0,0.94946,7e-05,5.22968]
[1778364198882,27.93,80748.5,0.0,0.94878,7e-05,5.28518]
[1778364199890,27.93,80748.42,0.0,0.94878,7e-05,5.28526]
[1778364201904,27.92,80742.27,0.0,0.94833,8e-05,5.32192]
[1778364203040,27.92,80738.52,0.0,0.94805,8e-05,5.34437]
[1778364208952,27.93,80739.62,0.0,0.94812,8e-05,5.33895]
[1778364213989,27.93,80741.44,0.0,0.94828,8e-05,5.32414]
[1778364218016,27.93,80746.72,0.0,0.94867,8e-05,5.29287]
[1778364223183,27.93,80748.15,0.0,0.94876,7e-05,5.28572]
[1778364230100,27.94,80749.71,0.0,0.94885,7e-05,5.27775]
[1778364235134,27.94,80746.42,0.0,0.94859,8e-05,5.29885]
[1778364240171,27.94,80747.22,0.0,0.94864,8e-05,5.29495]
[1778364245207,27.94,80748.11,0.0,0.9487,7e-05,5.29068]
[1778364252255,27.94,80749.4,0.0,0.94878,7e-05,5.28418]
[1778364258297,27.95,80748.12,0.0,0.94867,7e-05,5.29304]
[1778364263463,27.95,80748.14,0.0,0.94866,7e-05,5.2938]
[1778364269373,27.95,80753.65,0.0,0.94906,7e-05,5.26146]
[1778364274408,27.95,80754.18,0.0,0.94912,7e-05,5.25466]
[1778364279445,27.96,80754.64,0.0,0.94914,7e-05,5.25303]
[1778364284481,27.96,80751.49,0.0,0.9489,7e-05,5.27319]
[1778364289514,27.96,80752.01,0.0,0.94892,7e-05,5.27101]
[1778364294550,27.96,80752.29,0.0,0.94893,7e-05,5.2703]
[1778364297571,27.96,80757.63,0.0,0.94932,7e-05,5.23861]
[1778364302608,27.96,80755.01,0.0,0.94911,7e-05,5.25571]
[1778364303750,27.97,80753.04,0.0,0.94896,7e-05,5.26787]
[1778364309656,27.97,80751.21,0.0,0.94881,7e-05,5.28021]
[1778364315696,27.97,80749.59,0.0,0.94867,7e-05,5.29125]
[1778364323890,27.97,80747.5,0.0,0.9485,8e-05,5.30552]
[1778364329796,27.98,80747.47,0.0,0.94848,8e-05,5.30681]
[1778364334832,27.98,80751.6,0.0,0.94882,7e-05,5.27806]
[1778364340874,27.98,80751.31,0.0,0.94878,7e-05,5.2812]
[1778364348930,27.98,80749.41,0.0,0.94862,7e-05,5.29445]
[1778364354102,27.99,80747.61,0.0,0.94847,8e-05,5.3064]
[1778364363036,27.99,80746.49,0.0,0.94837,8e-05,5.31493]
[1778364368071,27.99,80751.09,0.0,0.9487,7e-05,5.28798]
[1778364373107,27.99,80745.66,0.0,0.94828,8e-05,5.32215]
[1778364376128,27.99,80742.2,0.0,0.94801,8e-05,5.34371]
[1778364382173,28.0,80743.56,0.0,0.9481,8e-05,5.33616]
[1778364388213,28.0,80745.04,0.0,0.94821,8e-05,5.32787]
[1778364394255,28.0,80743.68,0.0,0.94814,8e-05,5.33217]
[1778364401304,28.0,80741.44,0.0,0.94796,8e-05,5.34662]
[1778364407347,28.0,80742.34,0.0,0.94802,8e-05,5.34172]
[1778364410371,28.0,80748.03,0.0,0.94844,8e-05,5.30758]
[1778364415402,28.0,80749.16,0.0,0.94852,8e-05,5.30158]
[1778364420438,28.01,80750.5,0.0,0.9486,7e-05,5.2944]
[1778364425473,28.01,80749.71,0.0,0.94853,8e-05,5.30015]
[1778364430509,28.01,80749.12,0.0,0.94848,8e-05,5.30468]
[1778364437558,28.01,80748.09,0.0,0.94838,8e-05,5.31222]
[1778364442592,28.01,80744.1,0.0,0.94807,8e-05,5.33737]
[1778364448634,28.02,80743.69,0.0,0.94803,8e-05,5.3406]
[1778364453670,28.02,80745.96,0.0,0.94824,8e-05,5.32264]
[1778364458705,28.02,80746.98,0.0,0.94831,8e-05,5.31709]
[1778364463739,28.02,80748.28,0.0,0.9484,8e-05,5.30985]
[1778364471797,28.02,80747.6,0.0,0.94833,8e-05,5.31504]
[1778364477839,28.02,80749.2,0.0,0.94845,8e-05,5.30606]
[1778364485024,28.03,80751.98,0.0,0.94864,7e-05,5.29009]
[1778364490930,28.03,80750.67,0.0,0.94853,7e-05,5.29889]
[1778364495966,28.03,80747.26,0.0,0.94827,8e-05,5.32016]
[1778364501001,28.03,80745.22,0.0,0.94811,8e-05,5.33294]
[1778364507044,28.03,80745.0,0.0,0.94809,8e-05,5.33467]
[1778364513085,28.03,80742.95,0.0,0.94797,8e-05,5.34279]
[1778364518121,28.03,80739.13,0.0,0.94768,8e-05,5.36644]
[1778364524163,28.03,80738.32,0.0,0.94762,8e-05,5.37164]
[1778364529198,28.03,80737.07,0.0,0.94752,8e-05,5.37949]
[1778364530205,28.03,80731.99,0.0,0.94713,8e-05,5.41073]
[1778364535240,28.03,80732.41,0.0,0.94716,8e-05,5.40808]
[1778364541418,28.03,80728.9,0.0,0.9469,8e-05,5.42962]
[1778364551353,28.03,80729.29,0.0,0.94693,8e-05,5.42683]
[1778364552359,28.03,80724.15,0.0,0.94653,8e-05,5.45855]
[1778364553367,28.03,80723.59,0.0,0.94649,8e-05,5.46193]
[1778364558401,28.03,80724.88,0.0,0.9466,8e-05,5.45344]
[1778364561423,28.03,80730.27,0.0,0.94702,8e-05,5.41986]
[1778364562430,28.03,80732.71,0.0,0.9472,8e-05,5.40482]
[1778364567467,28.03,80727.91,0.0,0.94683,8e-05,5.43451]
[1778364572501,28.03,80728.34,0.0,0.94691,8e-05,5.42725]
[1778364577537,28.03,80725.46,0.0,0.94668,8e-05,5.4452]
[1778364585594,28.03,80724.92,0.0,0.94664,8e-05,5.44871]
[1778364591771,28.03,80724.72,0.0,0.94662,8e-05,5.45007]
[1778364600701,28.03,80724.73,0.0,0.94662,8e-05,5.45017]
[1778364611910,28.03,80724.82,0.0,0.94663,8e-05,5.44982]
[1778364620841,28.03,80725.0,0.0,0.94664,8e-05,5.44882]
[1778364629905,28.03,80725.56,0.0,0.94668,8e-05,5.44547]
[1778364634939,28.03,80725.33,0.0,0.9467,8e-05,5.44215]
[1778364639975,28.03,80724.99,0.0,0.94668,8e-05,5.4443]
[1778364647023,28.03,80725.94,0.0,0.94675,8e-05,5.43856]
[1778364652192,28.03,80725.92,0.0,0.94675,8e-05,5.4388]
[1778364658101,28.03,80725.3,0.0,0.9467,8e-05,5.44276]
[1778364663136,28.03,80725.33,0.0,0.9467,8e-05,5.44269]
[1778364672333,28.03,80725.83,0.0,0.94673,8e-05,5.43989]
[1778364679247,28.03,80724.78,0.0,0.94665,8e-05,5.44663]
[1778364685289,28.03,80723.53,0.0,0.94655,8e-05,5.4546]
[1778364692473,28.04,80725.43,0.0,0.94674,8e-05,5.43831]
[1778364698380,28.04,80726.38,0.0,0.94681,8e-05,5.43268]
[1778364701402,28.04,80733.53,0.0,0.94735,8e-05,5.38877]
[1778364703415,28.04,80737.61,0.0,0.94766,8e-05,5.36396]
[1778364709457,28.04,80739.69,0.0,0.94781,8e-05,5.3521]
[1778364714493,28.04,80739.14,0.0,0.94776,8e-05,5.35625]
[1778364719528,28.04,80743.14,0.0,0.94805,8e-05,5.33259]
[1778364724562,28.04,80741.19,0.0,0.94789,8e-05,5.34536]
[1778364730606,28.04,80741.52,0.0,0.94791,8e-05,5.34422]
[1778364732619,28.05,80736.25,0.0,0.9475,8e-05,5.37672]
[1778364734634,28.05,80733.08,0.0,0.94726,8e-05,5.3963]
[1778364739670,28.05,80736.35,0.0,0.94751,8e-05,5.37641]
[1778364744703,28.05,80738.61,0.0,0.94768,8e-05,5.36277]
[1778364752895,28.05,80744.13,0.0,0.94813,8e-05,5.32473]
[1778364759809,28.05,80739.71,0.0,0.94779,8e-05,5.35197]
[1778364764843,28.05,80736.6,0.0,0.94756,8e-05,5.37112]
[1778364770886,28.05,80734.47,0.0,0.94739,8e-05,5.38427]
[1778364777934,28.05,80731.93,0.0,0.9472,8e-05,5.39997]
[1778364783104,28.05,80730.82,0.0,0.94711,8e-05,5.40689]
[1778364791026,28.05,80729.94,0.0,0.94704,8e-05,5.41252]
[1778364796064,28.05,80729.7,0.0,0.94702,8e-05,5.41417]
[1778364802105,28.05,80729.47,0.0,0.947,8e-05,5.41582]
[1778364803245,28.05,80722.76,0.0,0.94648,8e-05,5.45728]
[1778364805126,28.05,80721.25,0.0,0.94636,8e-05,5.46665]
[1778364810161,28.05,80721.08,0.0,0.94635,8e-05,5.46757]
[1778364815197,28.05,80721.87,0.0,0.94646,8e-05,5.45778]
[1778364822246,28.05,80721.26,0.0,0.94641,8e-05,5.4615]
[1778364823386,28.05,80727.23,0.0,0.94687,8e-05,5.4246]
[1778364825266,28.05,80726.88,0.0,0.94685,8e-05,5.42684]
[1778364830301,28.05,80726.92,0.0,0.94685,8e-05,5.42681]
[1778364836344,28.05,80727.12,0.0,0.94686,8e-05,5.42581]
[1778364841380,28.05,80726.79,0.0,0.94683,8e-05,5.42805]
[1778364850443,28.05,80726.12,0.0,0.94677,8e-05,5.4325]
[1778364858501,28.05,80725.71,0.0,0.94674,8e-05,5.43529]
[1778364861519,28.05,80731.95,0.0,0.94722,8e-05,5.39704]
[1778364866555,28.05,80732.35,0.0,0.94724,8e-05,5.39514]
[1778364873739,28.05,80735.97,0.0,0.94755,8e-05,5.36903]
[1778364879645,28.06,80737.44,0.0,0.94765,8e-05,5.36084]
[1778364884680,28.06,80737.39,0.0,0.94764,8e-05,5.36177]
[1778364892736,28.06,80736.51,0.0,0.94756,8e-05,5.36801]
[1778364902806,28.06,80738.83,0.0,0.94773,8e-05,5.3549]
[1778364908847,28.06,80740.08,0.0,0.94781,8e-05,5.34782]
[1778364914020,28.06,80743.62,0.0,0.94808,8e-05,5.32671]
[1778364920938,28.07,80744.96,0.0,0.94817,8e-05,5.31919]
[1778364925968,28.07,80748.78,0.0,0.94845,8e-05,5.29652]
[1778364931004,28.07,80748.36,0.0,0.94845,8e-05,5.29502]
[1778364942079,28.07,80744.97,0.0,0.94818,8e-05,5.31719]
[1778364951142,28.07,80743.06,0.0,0.94802,8e-05,5.32994]
[1778364956176,28.07,80741.38,0.0,0.94788,8e-05,5.34078]
[1778364961213,28.08,80738.74,0.0,0.94768,8e-05,5.35736]
[1778364963228,28.08,80746.89,0.0,0.94829,8e-05,5.30796]
[1778364969270,28.08,80749.26,0.0,0.94846,8e-05,5.2946]
[1778364974442,28.08,80746.46,0.0,0.94824,8e-05,5.31245]
[1778364980350,28.08,80746.41,0.0,0.94822,8e-05,5.31363]
[1778364987400,28.08,80750.92,0.0,0.94855,7e-05,5.28718]
[1778364992435,28.08,80753.5,0.0,0.94878,7e-05,5.26748]
[1778364999484,28.09,80755.56,0.0,0.94892,7e-05,5.25593]
[1778365004655,28.09,80757.97,0.0,0.94909,7e-05,5.24203]
[1778365013582,28.09,80758.46,0.0,0.94911,7e-05,5.24019]
[1778365019624,28.09,80759.35,0.0,0.94917,7e-05,5.23551]
[1778365024794,28.09,80761.69,0.0,0.94934,7e-05,5.22198]
[1778365031708,28.09,80761.92,0.0,0.94935,7e-05,5.22141]
[1778365036743,28.1,80761.31,0.0,0.94929,7e-05,5.22563]
[1778365041778,28.1,80762.17,0.0,0.94935,7e-05,5.22096]
[1778365047820,28.1,80763.67,0.0,0.94945,7e-05,5.21257]
[1778365049834,28.1,80769.41,0.0,0.94987,7e-05,5.17839]
[1778365050841,28.1,80769.89,0.0,0.94991,7e-05,5.17568]
[1778365061916,28.1,80769.24,0.0,0.94988,7e-05,5.17669]
[1778365067960,28.1,80768.05,0.0,0.94978,7e-05,5.18472]
[1778365072995,28.11,80769.57,0.0,0.94988,7e-05,5.1765]
[1778365078032,28.11,80769.14,0.0,0.94984,7e-05,5.18003]
[1778365083067,28.11,80768.93,0.0,0.94981,7e-05,5.18231]
[1778365088110,28.11,80772.59,0.0,0.95006,7e-05,5.16178]
[1778365093146,28.11,80770.81,0.0,0.94992,7e-05,5.17375]
[1778365098179,28.12,80772.47,0.0,0.95002,7e-05,5.16523]
[1778365104222,28.12,80771.82,0.0,0.94995,7e-05,5.17084]
[1778365109257,28.12,80769.71,0.0,0.94978,7e-05,5.18482]
[1778365114291,28.13,80768.69,0.0,0.94973,7e-05,5.18754]
[1778365123354,28.13,80769.03,0.0,0.94973,7e-05,5.18791]
[1778365129396,28.13,80768.18,0.0,0.94965,7e-05,5.19454]
[1778365134432,28.14,80768.18,0.0,0.94963,7e-05,5.1958]
[1778365141480,28.14,80768.15,0.0,0.94961,7e-05,5.19775]
[1778365146515,28.14,80767.12,0.0,0.94952,7e-05,5.20516]
[1778365151550,28.15,80759.59,0.0,0.94894,7e-05,5.2516]
[1778365152557,28.15,80757.15,0.0,0.94876,7e-05,5.26648]
[1778365157722,28.15,80756.83,0.0,0.94873,7e-05,5.26908]
[1778365163634,28.15,80760.27,0.0,0.94897,7e-05,5.24909]
[1778365168671,28.15,80759.84,0.0,0.94893,7e-05,5.25244]
[1778365174711,28.15,80759.61,0.0,0.94895,7e-05,5.25002]
[1778365179746,28.15,80760.78,0.0,0.94902,7e-05,5.24381]
[1778365184781,28.16,80761.15,0.0,0.94904,7e-05,5.24243]
[1778365191830,28.16,80760.67,0.0,0.94899,7e-05,5.24646]
[1778365198002,28.16,80759.02,0.0,0.94886,7e-05,5.2573]
[1778365203914,28.16,80758.83,0.0,0.94883,7e-05,5.25932]
[1778365209956,28.16,80758.6,0.0,0.94881,7e-05,5.26156]
[1778365218144,28.17,80757.72,0.0,0.94873,7e-05,5.26792]
[1778365224052,28.17,80757.72,0.0,0.94872,7e-05,5.26871]
[1778365230097,28.17,80757.56,0.0,0.94869,7e-05,5.27051]
[1778365236139,28.17,80761.94,0.0,0.94905,7e-05,5.24042]
[1778365244195,28.17,80763.17,0.0,0.94912,7e-05,5.23455]
[1778365253261,28.18,80759.5,0.0,0.94883,7e-05,5.25821]
[1778365258424,28.18,80758.84,0.0,0.94877,7e-05,5.26296]
[1778365264335,28.18,80758.84,0.0,0.94876,7e-05,5.2639]
[1778365274405,28.18,80758.47,0.0,0.94871,7e-05,5.26771]
[1778365282463,28.19,80758.59,0.0,0.94871,7e-05,5.26828]
[1778365287496,28.19,80759.17,0.0,0.94874,7e-05,5.26561]
[1778365292534,28.19,80758.47,0.0,0.94872,7e-05,5.26592]
[1778365299714,28.19,80758.68,0.0,0.94872,7e-05,5.26585]
[1778365309783,28.2,80758.22,0.0,0.94867,7e-05,5.2703]
[1778365317708,28.2,80757.71,0.0,0.94861,7e-05,5.27469]
[1778365322741,28.2,80749.27,0.0,0.94797,8e-05,5.32646]
[1778365323750,28.2,80747.85,0.0,0.94786,8e-05,5.33515]
[1778365326769,28.2,80743.59,0.0,0.94754,8e-05,5.36114]
[1778365334826,28.2,80742.33,0.0,0.94744,8e-05,5.36878]
[1778365339998,28.2,80740.45,0.0,0.9473,8e-05,5.38021]
[1778365345902,28.2,80739.5,0.0,0.94723,8e-05,5.38595]
[1778365350937,28.2,80739.27,0.0,0.94721,8e-05,5.38732]
[1778365355972,28.2,80739.21,0.0,0.94725,8e-05,5.38288]
[1778365361007,28.2,80739.21,0.0,0.94725,8e-05,5.3829]
[1778365362014,28.2,80745.39,0.0,0.94772,8e-05,5.34521]
[1778365364031,28.2,80747.21,0.0,0.94786,8e-05,5.3343]
[1778365369064,28.2,80746.91,0.0,0.94783,8e-05,5.3365]
[1778365378127,28.2,80746.23,0.0,0.94777,8e-05,5.34118]
[1778365383162,28.2,80745.69,0.0,0.94773,8e-05,5.34472]
[1778365389204,28.2,80744.44,0.0,0.94763,8e-05,5.35261]
[1778365394239,28.2,80743.06,0.0,0.94752,8e-05,5.36121]
[1778365399274,28.2,80742.78,0.0,0.9475,8e-05,5.36309]
[1778365410488,28.2,80741.38,0.0,0.94739,8e-05,5.37199]
[1778365420557,28.21,80741.08,0.0,0.9474,8e-05,5.36937]
[1778365430628,28.21,80741.13,0.0,0.9474,8e-05,5.36947]
[1778365437545,28.21,80742.08,0.0,0.94747,8e-05,5.36397]
[1778365439559,28.21,80750.3,0.0,0.94809,8e-05,5.31413]
[1778365444594,28.21,80751.88,0.0,0.9482,8e-05,5.30504]
[1778365449629,28.21,80755.32,0.0,0.94845,7e-05,5.28475]
[1778365454664,28.21,80756.56,0.0,0.94854,7e-05,5.27781]
[1778365459698,28.21,80754.46,0.0,0.94838,7e-05,5.29096]
[1778365464734,28.21,80752.72,0.0,0.94824,8e-05,5.30183]
[1778365469769,28.21,80751.16,0.0,0.94812,8e-05,5.31167]
[1778365474808,28.21,80750.24,0.0,0.94809,8e-05,5.31287]
[1778365479843,28.21,80749.0,0.0,0.94799,8e-05,5.3208]
[1778365484878,28.22,80747.78,0.0,0.94789,8e-05,5.32865]
[1778365491050,28.22,80748.23,0.0,0.94792,8e-05,5.3265]
[1778365497969,28.22,80747.23,0.0,0.94784,8e-05,5.33326]
[1778365503007,28.22,80746.6,0.0,0.94778,8e-05,5.33758]
[1778365508043,28.22,80746.64,0.0,0.94778,8e-05,5.33786]
[1778365514084,28.22,80746.32,0.0,0.94775,8e-05,5.34043]
[1778365520128,28.22,80744.46,0.0,0.9476,8e-05,5.3523]
[1778365525161,28.22,80744.14,0.0,0.94757,8e-05,5.3547]
[1778365531329,28.22,80744.48,0.0,0.94763,8e-05,5.34841]
[1778365540266,28.23,80743.89,0.0,0.94758,8e-05,5.35283]
[1778365548322,28.23,80748.3,0.0,0.9479,8e-05,5.32681]
[1778365554367,28.23,80749.96,0.0,0.94802,8e-05,5.31739]
[1778365556381,28.23,80756.15,0.0,0.94848,7e-05,5.28015]
[1778365557387,28.23,80757.43,0.0,0.94857,7e-05,5.27258]
[1778365562422,28.23,80758.35,0.0,0.94863,7e-05,5.26784]
[1778365570479,28.23,80759.67,0.0,0.94872,7e-05,5.26115]
[1778365577527,28.24,80759.57,0.0,0.94869,7e-05,5.26282]
[1778365583571,28.24,80761.18,0.0,0.9488,7e-05,5.254]
[1778365591751,28.24,80762.71,0.0,0.94894,7e-05,5.24143]
[1778365597666,28.24,80762.64,0.0,0.94893,7e-05,5.24276]
[1778365602702,28.24,80763.68,0.0,0.949,7e-05,5.23723]
[1778365607737,28.25,80764.86,0.0,0.94907,7e-05,5.23087]
[1778365614787,28.25,80765.2,0.0,0.94909,7e-05,5.22979]
[1778365619828,28.25,80764.71,0.0,0.94904,7e-05,5.23328]
[1778365624856,28.25,80764.84,0.0,0.94905,7e-05,5.23301]
[1778365629890,28.25,80766.51,0.0,0.94917,7e-05,5.22351]
[1778365634927,28.25,80766.64,0.0,0.94917,7e-05,5.2232]
[1778365639961,28.25,80765.74,0.0,0.9491,7e-05,5.22899]
[1778365650030,28.25,80766.99,0.0,0.94918,7e-05,5.22223]
[1778365656073,28.25,80766.21,0.0,0.94916,7e-05,5.2226]
[1778365662242,28.26,80766.61,0.0,0.94919,7e-05,5.2206]
[1778365668157,28.26,80766.73,0.0,0.94919,7e-05,5.22026]
[1778365673192,28.26,80766.68,0.0,0.94918,7e-05,5.22085]
[1778365679234,28.26,80766.86,0.0,0.94919,7e-05,5.22012]
[1778365684269,28.26,80772.03,0.0,0.94957,7e-05,5.18957]
[1778365689304,28.26,80771.98,0.0,0.94956,7e-05,5.19048]
[1778365695348,28.26,80770.63,0.0,0.94945,7e-05,5.19924]
[1778365700382,28.26,80769.73,0.0,0.94938,7e-05,5.20519]
[1778365705417,28.26,80770.39,0.0,0.94942,7e-05,5.20183]
[1778365710452,28.26,80770.17,0.0,0.94939,7e-05,5.20377]
[1778365718508,28.27,80769.67,0.0,0.94939,7e-05,5.20303]
[1778365725557,28.27,80769.78,0.0,0.94938,7e-05,5.2033]
[1778365730592,28.27,80769.51,0.0,0.94936,7e-05,5.20556]
[1778365736634,28.27,80768.66,0.0,0.94928,7e-05,5.21141]
[1778365741672,28.27,80767.29,0.0,0.94917,7e-05,5.2202]
[1778365746704,28.27,80769.14,0.0,0.94931,7e-05,5.20965]
[1778365752877,28.28,80768.74,0.0,0.94927,7e-05,5.21279]
[1778365758789,28.28,80768.71,0.0,0.94926,7e-05,5.21361]
[1778365764832,28.28,80768.88,0.0,0.94926,7e-05,5.21325]
[1778365769864,28.28,80769.04,0.0,0.94927,7e-05,5.21285]
[1778365775034,28.28,80770.34,0.0,0.9494,7e-05,5.20092]
[1778365784970,28.28,80770.34,0.0,0.94938,7e-05,5.20221]
[1778365791012,28.28,80769.35,0.0,0.9493,7e-05,5.20885]
[1778365796180,28.29,80763.15,0.0,0.94883,7e-05,5.24641]
[1778365799070,28.29,80756.16,0.0,0.94831,7e-05,5.28856]
[1778365800077,28.28,80744.71,0.0,0.94745,8e-05,5.3578]
[1778365803098,28.28,80736.88,0.0,0.94686,8e-05,5.40513]
[1778365808132,28.28,80736.28,0.0,0.94682,8e-05,5.40789]
[1778365813169,28.28,80733.65,0.0,0.94663,8e-05,5.42308]
[1778365815183,28.28,80727.96,0.0,0.9462,8e-05,5.45762]
[1778365822230,28.28,80727.37,0.0,0.94617,8e-05,5.45975]
[1778365835327,28.27,80726.8,0.0,0.9462,8e-05,5.45599]
[1778365840366,28.27,80726.31,0.0,0.94617,8e-05,5.45819]
[1778365845402,28.27,80712.32,0.0,0.94509,8e-05,5.5439]
[1778365846537,28.27,80689.01,0.0,0.94324,8e-05,5.68922]
[1778365848422,28.27,80689.09,0.0,0.94325,8e-05,5.68821]
[1778365853457,28.27,80689.12,0.0,0.94325,8e-05,5.68844]
[1778365861515,28.27,80688.15,0.0,0.94316,8e-05,5.69514]
[1778365864537,28.27,80693.2,0.0,0.94357,8e-05,5.6635]
[1778365870578,28.27,80697.17,0.0,0.94388,8e-05,5.63925]
[1778365875612,28.27,80696.81,0.0,0.94384,8e-05,5.64213]
[1778365880647,28.27,80698.74,0.0,0.94399,8e-05,5.63058]
[1778365885682,28.27,80700.25,0.0,0.9441,8e-05,5.62185]
[1778365890717,28.28,80702.05,0.0,0.94423,8e-05,5.61131]
[1778365895752,28.28,80699.15,0.0,0.94404,8e-05,5.62535]
[1778365900787,28.28,80696.97,0.0,0.94386,8e-05,5.63923]
[1778365905825,28.28,80695.16,0.0,0.94371,8e-05,5.6508]
[1778365913880,28.28,80693.76,0.0,0.94359,8e-05,5.65989]
[1778365918915,28.28,80691.37,0.0,0.9434,8e-05,5.67511]
[1778365923950,28.28,80689.57,0.0,0.94325,8e-05,5.68661]
[1778365925964,28.28,80672.98,0.0,0.9419,8e-05,5.79202]
[1778365927097,28.28,80668.77,0.0,0.94155,8e-05,5.81878]
[1778365933016,28.28,80669.46,0.0,0.94161,8e-05,5.81389]
[1778365940067,28.28,80667.47,0.0,0.94146,8e-05,5.82568]
[1778365945102,28.27,80666.19,0.0,0.94136,8e-05,5.83325]
[1778365950138,28.27,80661.2,0.0,0.94096,8e-05,5.86436]
[1778365955172,28.27,80661.43,0.0,0.94104,8e-05,5.8569]
[1778365963239,28.27,80661.33,0.0,0.94105,8e-05,5.8559]
[1778365967378,28.27,80675.51,0.0,0.94223,8e-05,5.76455]
[1778365968263,28.27,80675.51,0.0,0.94223,8e-05,5.76448]
[1778365973298,28.27,80679.22,0.0,0.94254,8e-05,5.74076]
[1778365978333,28.27,80678.35,0.0,0.94247,8e-05,5.74596]
[1778365983368,28.26,80678.61,0.0,0.9425,8e-05,5.7437]
[1778365988406,28.26,80678.06,0.0,0.94246,8e-05,5.74659]
[1778365993439,28.26,80676.72,0.0,0.94236,8e-05,5.75446]
[1778365998475,28.26,80675.0,0.0,0.94223,8e-05,5.76469]
[1778366003509,28.25,80675.35,0.0,0.94229,8e-05,5.75973]
[1778366009552,28.25,80674.84,0.0,0.9423,8e-05,5.75919]
[1778366017729,28.24,80672.76,0.0,0.94224,8e-05,5.76239]
[1778366025668,28.23,80673.04,0.0,0.94233,8e-05,5.75559]
[1778366031710,28.22,80673.46,0.0,0.94241,8e-05,5.74922]
[1778366033724,28.22,80679.2,0.0,0.94289,8e-05,5.71153]
[1778366034729,28.22,80680.48,0.0,0.943,8e-05,5.70286]
[1778366039765,28.21,80680.98,0.0,0.94308,8e-05,5.6971]
[1778366045806,28.2,80684.56,0.0,0.9434,8e-05,5.67148]
[1778366047943,28.2,80692.14,0.0,0.94403,8e-05,5.62277]
[1778366049835,28.2,80693.29,0.0,0.94413,8e-05,5.6147]
[1778366054869,28.2,80693.6,0.0,0.94418,8e-05,5.61094]
[1778366059905,28.19,80691.47,0.0,0.94403,8e-05,5.62259]
[1778366064947,28.19,80689.69,0.0,0.94391,8e-05,5.63209]
[1778366068084,28.19,80695.18,0.0,0.94436,8e-05,5.59661]
[1778366070988,28.19,80701.36,0.0,0.94486,8e-05,5.55709]
[1778366073002,28.19,80713.05,0.0,0.94583,8e-05,5.47912]
[1778366074012,28.19,80719.02,0.0,0.9463,8e-05,5.44213]
[1778366075017,28.19,80720.62,0.0,0.94642,8e-05,5.43223]
[1778366077033,28.19,80727.33,0.0,0.94694,8e-05,5.39098]
[1778366080054,28.19,80729.62,0.0,0.94711,8e-05,5.37715]
[1778366085089,28.19,80730.46,0.0,0.94717,8e-05,5.3724]
[1778366089117,28.19,80724.03,0.0,0.94668,8e-05,5.41204]
[1778366094152,28.19,80725.29,0.0,0.94677,8e-05,5.40429]
[1778366098297,28.19,80737.84,0.0,0.94773,8e-05,5.32771]
[1778366104223,28.19,80732.13,0.0,0.94729,8e-05,5.36302]
[1778366109257,28.19,80731.79,0.0,0.94726,8e-05,5.36533]
[1778366114292,28.19,80732.47,0.0,0.94731,8e-05,5.36135]
[1778366119327,28.19,80732.65,0.0,0.94732,8e-05,5.36039]
[1778366124362,28.19,80732.63,0.0,0.94732,8e-05,5.36065]
[1778366129397,28.19,80733.09,0.0,0.94736,8e-05,5.35795]
[1778366134431,28.19,80732.95,0.0,0.94739,8e-05,5.3541]
[1778366139468,28.19,80733.15,0.0,0.9474,8e-05,5.35299]
[1778366148648,28.19,80733.67,0.0,0.94744,8e-05,5.35]
[1778366154572,28.19,80734.14,0.0,0.94747,8e-05,5.34725]
[1778366161621,28.19,80734.35,0.0,0.94749,8e-05,5.34611]
[1778366167664,28.19,80732.66,0.0,0.94736,8e-05,5.3565]
[1778366172699,28.2,80733.36,0.0,0.94739,8e-05,5.35421]
[1778366178858,28.2,80733.41,0.0,0.94735,8e-05,5.35687]
[1778366188931,28.21,80733.69,0.0,0.94731,8e-05,5.3601]
[1778366194859,28.22,80733.91,0.0,0.94734,8e-05,5.35692]
[1778366200901,28.22,80732.97,0.0,0.94723,8e-05,5.36563]
[1778366209072,28.23,80734.66,0.0,0.94731,8e-05,5.3593]
[1778366219141,28.24,80724.72,0.0,0.94648,8e-05,5.42512]
[1778366221045,28.24,80721.13,0.0,0.94619,8e-05,5.44808]
[1778366226078,28.25,80718.55,0.0,0.94597,8e-05,5.4658]
[1778366232119,28.25,80715.04,0.0,0.94567,8e-05,5.48968]
[1778366238161,28.26,80711.89,0.0,0.94539,8e-05,5.51127]
[1778366243196,28.26,80708.61,0.0,0.94511,8e-05,5.53329]
[1778366249353,28.26,80707.19,0.0,0.94497,8e-05,5.54438]
[1778366259421,28.26,80703.96,0.0,0.94477,8e-05,5.55909]
[1778366266357,28.26,80700.47,0.0,0.94451,8e-05,5.57961]
[1778366273406,28.26,80703.28,0.0,0.94475,8e-05,5.56065]
[1778366278443,28.26,80707.26,0.0,0.94507,8e-05,5.53514]
[1778366283477,28.25,80710.79,0.0,0.94536,8e-05,5.51257]
[1778366288517,28.25,80712.25,0.0,0.94548,8e-05,5.50284]
[1778366294554,28.25,80714.62,0.0,0.94568,8e-05,5.48732]
[1778366299702,28.25,80719.32,0.0,0.94605,8e-05,5.45758]
[1778366305630,28.25,80721.6,0.0,0.94624,8e-05,5.44267]
[1778366310665,28.25,80724.02,0.0,0.94644,8e-05,5.42708]
[1778366319842,28.25,80727.23,0.0,0.94674,8e-05,5.40155]
[1778366323756,28.24,80732.93,0.0,0.94718,8e-05,5.36634]
[1778366328792,28.24,80733.1,0.0,0.9472,8e-05,5.36505]
[1778366334834,28.24,80733.39,0.0,0.94723,8e-05,5.36294]
[1778366339984,28.24,80735.12,0.0,0.94736,8e-05,5.35213]
[1778366347925,28.24,80734.45,0.0,0.94732,8e-05,5.35586]
[1778366352960,28.24,80738.15,0.0,0.9476,8e-05,5.33325]
[1778366357994,28.24,80739.51,0.0,0.9477,8e-05,5.32504]
[1778366364037,28.24,80739.49,0.0,0.9477,8e-05,5.32535]
[1778366370193,28.24,80738.84,0.0,0.94765,8e-05,5.3295]
[1778366376121,28.24,80739.19,0.0,0.94771,8e-05,5.3228]
[1778366381156,28.24,80738.76,0.0,0.94768,8e-05,5.32565]
[1778366386191,28.24,80738.01,0.0,0.94762,8e-05,5.33045]
[1778366394247,28.24,80737.86,0.0,0.9476,8e-05,5.33171]
[1778366400405,28.25,80737.18,0.0,0.94755,8e-05,5.33614]
[1778366406332,28.25,80736.27,0.0,0.94747,8e-05,5.34194]
[1778366411366,28.25,80735.25,0.0,0.94739,8e-05,5.34829]
[1778366416401,28.25,80736.35,0.0,0.94748,8e-05,5.34171]
[1778366421436,28.25,80736.33,0.0,0.94747,8e-05,5.34192]
[1778366427480,28.25,80735.61,0.0,0.94742,8e-05,5.34642]
[1778366434528,28.25,80735.7,0.0,0.94747,8e-05,5.34112]
[1778366440687,28.25,80736.31,0.0,0.94751,8e-05,5.33748]
[1778366446612,28.25,80736.39,0.0,0.94752,8e-05,5.33704]
[1778366452654,28.25,80736.36,0.0,0.94751,8e-05,5.33724]
[1778366460826,28.25,80735.98,0.0,0.94749,8e-05,5.33959]
[1778366468767,28.25,80736.75,0.0,0.94754,8e-05,5.33503]
[1778366474811,28.25,80736.86,0.0,0.94755,8e-05,5.33451]
[1778366480967,28.25,80736.15,0.0,0.94749,8e-05,5.33898]
[1778366488908,28.25,80736.55,0.0,0.94752,8e-05,5.33676]
[1778366493944,28.25,80736.47,0.0,0.94756,8e-05,5.33259]
[1778366498978,28.25,80736.82,0.0,0.94758,8e-05,5.33066]
[1778366501107,28.25,80742.37,0.0,0.948,8e-05,5.29706]
[1778366504013,28.25,80742.79,0.0,0.94803,8e-05,5.29475]
[1778366509049,28.25,80745.29,0.0,0.94821,8e-05,5.28007]
[1778366513083,28.25,80763.1,0.0,0.94954,7e-05,5.17294]
[1778366514089,28.25,80761.38,0.0,0.94942,7e-05,5.18284]
[1778366515099,28.25,80752.27,0.0,0.94875,7e-05,5.23707]
[1778366516103,28.25,80747.65,0.0,0.9484,8e-05,5.26517]
[1778366519124,28.25,80754.6,0.0,0.94891,7e-05,5.22405]
[1778366520131,28.25,80760.37,0.0,0.94934,7e-05,5.18978]
[1778366521253,28.25,80763.0,0.0,0.94953,7e-05,5.17442]
[1778366527180,28.26,80767.14,0.0,0.94981,7e-05,5.15181]
[1778366532216,28.26,80769.14,0.0,0.94993,7e-05,5.14172]
[1778366537250,28.26,80771.0,0.0,0.95004,7e-05,5.13254]
[1778366542287,28.27,80772.26,0.0,0.95011,7e-05,5.12693]
[1778366547325,28.27,80770.21,0.0,0.94994,7e-05,5.1409]
[1778366552358,28.28,80774.09,0.0,0.95024,7e-05,5.11497]
[1778366555379,28.28,80778.16,0.0,0.95053,7e-05,5.09219]
[1778366560413,28.28,80777.62,0.0,0.95046,7e-05,5.09759]
[1778366565448,28.29,80778.21,0.0,0.95048,7e-05,5.0963]
[1778366572498,28.29,80778.32,0.0,0.95045,7e-05,5.09871]
[1778366577533,28.3,80783.06,0.0,0.95076,7e-05,5.07293]
[1778366582572,28.3,80782.27,0.0,0.95068,7e-05,5.07998]
[1778366587608,28.31,80785.76,0.0,0.9509,7e-05,5.06182]
[1778366591635,28.31,80788.18,0.0,0.95105,7e-05,5.04972]
[1778366596671,28.32,80788.73,0.0,0.95106,7e-05,5.04926]
[1778366601851,28.32,80792.47,0.0,0.95132,7e-05,5.02775]
[1778366607748,28.31,80797.54,0.0,0.95171,7e-05,4.99601]
[1778366612783,28.32,80799.42,0.0,0.95185,7e-05,4.98269]
[1778366617817,28.33,80801.84,0.0,0.95199,7e-05,4.97164]
[1778366624866,28.33,80801.95,0.0,0.95195,7e-05,4.97508]
[1778366630908,28.34,80802.94,0.0,0.95198,7e-05,4.97269]
[1778366642134,28.35,80805.88,0.0,0.95211,7e-05,4.96167]
[1778366649035,28.36,80806.01,0.0,0.95208,7e-05,4.96465]
[1778366654069,28.37,80807.2,0.0,0.95213,7e-05,4.96038]
[1778366659104,28.36,80803.9,0.0,0.95191,7e-05,4.97843]
[1778366666153,28.36,80801.42,0.0,0.95175,7e-05,4.99103]
[1778366671188,28.36,80799.02,0.0,0.95164,7e-05,4.99907]
[1778366674209,28.36,80791.56,0.0,0.95112,7e-05,5.04186]
[1778366680251,28.35,80789.57,0.0,0.95099,7e-05,5.0518]
[1778366690321,28.35,80788.9,0.0,0.95098,7e-05,5.05306]
[1778366702559,28.34,80788.59,0.0,0.95099,7e-05,5.05201]
[1778366708450,28.34,80787.27,0.0,0.95091,7e-05,5.0584]
[1778366716506,28.33,80787.13,0.0,0.95092,7e-05,5.05748]
[1778366722699,28.33,80786.3,0.0,0.95088,7e-05,5.06107]
[1778366730604,28.33,80786.03,0.0,0.95088,7e-05,5.06098]
[1778366742840,28.32,80786.42,0.0,0.95098,7e-05,5.05169]
[1778366752758,28.32,80786.12,0.0,0.95098,7e-05,5.05161]
[1778366762981,28.32,80785.84,0.0,0.95098,7e-05,5.05128]
[1778366770896,28.31,80785.94,0.0,0.95101,7e-05,5.04931]
[1778366775926,28.31,80787.31,0.0,0.95111,7e-05,5.04047]
[1778366780961,28.31,80787.09,0.0,0.95111,7e-05,5.04098]
[1778366788014,28.31,80787.04,0.0,0.95112,7e-05,5.04019]
[1778366793191,28.31,80786.47,0.0,0.95113,7e-05,5.03806]
[1778366799087,28.3,80785.31,0.0,0.95106,7e-05,5.04396]
[1778366806136,28.3,80783.89,0.0,0.95097,7e-05,5.0511]
[1778366813331,28.3,80784.25,0.0,0.95101,7e-05,5.04783]
[1778366823402,28.3,80784.48,0.0,0.95104,7e-05,5.04485]
[1778366829297,28.29,80784.94,0.0,0.95109,7e-05,5.04122]
[1778366833472,28.29,80776.48,0.0,0.95048,7e-05,5.09041]
[1778366835339,28.29,80773.66,0.0,0.95028,7e-05,5.10669]
[1778366841381,28.29,80775.3,0.0,0.95042,7e-05,5.09548]
[1778366846417,28.29,80776.94,0.0,0.95055,7e-05,5.0846]
[1778366851452,28.28,80778.11,0.0,0.9507,7e-05,5.07187]
[1778366856487,28.28,80778.91,0.0,0.95077,7e-05,5.06608]
[1778366861524,28.28,80779.84,0.0,0.95085,7e-05,5.05956]
[1778366871590,28.28,80780.16,0.0,0.95089,7e-05,5.05563]
[1778366879650,28.27,80781.4,0.0,0.951,7e-05,5.04672]
[1778366889716,28.27,80781.12,0.0,0.95101,7e-05,5.04632]
[1778366903964,28.26,80782.9,0.0,0.95117,7e-05,5.03311]
[1778366909863,28.26,80782.86,0.0,0.95118,7e-05,5.03216]
[1778366920939,28.26,80783.36,0.0,0.95128,7e-05,5.02251]
[1778366924968,28.25,80777.59,0.0,0.95088,7e-05,5.05572]
[1778366927988,28.25,80777.18,0.0,0.95085,7e-05,5.05746]
[1778366934225,28.25,80777.46,0.0,0.95089,7e-05,5.05424]
[1778366939069,28.25,80770.69,0.0,0.95042,7e-05,5.093]
[1778366944295,28.24,80770.48,0.0,0.95042,7e-05,5.09277]
[1778366950146,28.24,80769.78,0.0,0.95039,7e-05,5.09515]
[1778366955181,28.24,80768.21,0.0,0.95029,7e-05,5.10299]
[1778366960215,28.23,80766.11,0.0,0.95016,7e-05,5.11393]
[1778366965253,28.23,80765.73,0.0,0.95015,7e-05,5.11461]
[1778366970285,28.23,80765.38,0.0,0.95014,7e-05,5.11509]
[1778366975321,28.22,80765.36,0.0,0.9502,7e-05,5.10886]
[1778366980356,28.22,80762.93,0.0,0.95005,7e-05,5.12162]
[1778366987596,28.22,80763.17,0.0,0.95009,7e-05,5.11784]
[1778366993446,28.21,80763.14,0.0,0.95011,7e-05,5.11598]
[1778366998481,28.21,80763.21,0.0,0.95014,7e-05,5.11386]
[1778367003516,28.2,80762.98,0.0,0.95014,7e-05,5.11352]
[1778367008551,28.2,80763.21,0.0,0.95018,7e-05,5.11044]
[1778367013586,28.2,80762.93,0.0,0.95018,7e-05,5.1104]
[1778367019628,28.19,80762.99,0.0,0.95021,7e-05,5.10799]
[1778367024664,28.19,80763.07,0.0,0.95024,7e-05,5.10583]
[1778367032723,28.18,80763.41,0.0,0.95034,7e-05,5.09646]
[1778367037947,28.18,80763.4,0.0,0.95036,7e-05,5.09494]
[1778367043797,28.18,80763.39,0.0,0.95038,7e-05,5.09315]
[1778367048832,28.17,80763.42,0.0,0.9504,7e-05,5.09144]
[1778367054874,28.17,80763.69,0.0,0.95044,7e-05,5.08804]
[1778367063938,28.17,80763.43,0.0,0.95045,7e-05,5.08694]
[1778367068974,28.16,80763.52,0.0,0.95048,7e-05,5.08495]
[1778367074009,28.16,80763.5,0.0,0.95049,7e-05,5.08364]
[1778367079045,28.16,80763.69,0.0,0.95052,7e-05,5.0811]
[1778367085085,28.15,80763.83,0.0,0.95056,7e-05,5.0786]
[1778367090120,28.15,80763.84,0.0,0.95057,7e-05,5.07717]
[1778367096162,28.15,80763.73,0.0,0.95063,7e-05,5.07149]
[1778367101197,28.14,80763.76,0.0,0.95064,7e-05,5.07001]
[1778367107239,28.14,80763.8,0.0,0.95067,7e-05,5.06822]
[1778367112276,28.14,80763.66,0.0,0.95068,7e-05,5.06751]
[1778367117311,28.14,80764.68,0.0,0.95076,7e-05,5.0607]
[1778367124360,28.14,80764.34,0.0,0.95074,7e-05,5.06204]
[1778367129394,28.13,80764.45,0.0,0.95076,7e-05,5.06092]
[1778367134429,28.13,80764.34,0.0,0.95075,7e-05,5.0611]
[1778367139464,28.13,80764.4,0.0,0.95076,7e-05,5.06028]
[1778367144500,28.13,80764.37,0.0,0.95077,7e-05,5.06]
[1778367149534,28.13,80764.21,0.0,0.95076,7e-05,5.06052]
[1778367154569,28.13,80764.1,0.0,0.9508,7e-05,5.05605]
[1778367159604,28.13,80764.11,0.0,0.9508,7e-05,5.05562]
[1778367164639,28.13,80764.25,0.0,0.95082,7e-05,5.05445]
[1778367169675,28.13,80764.17,0.0,0.95082,7e-05,5.05462]
[1778367174711,28.13,80771.84,0.0,0.95138,7e-05,5.00909]
[1778367176725,28.13,80773.6,0.0,0.9515,7e-05,4.99879]
[1778367181759,28.13,80770.23,0.0,0.95126,7e-05,5.01877]
[1778367189005,28.13,80770.41,0.0,0.95127,7e-05,5.01768]
[1778367194849,28.13,80773.97,0.0,0.95153,7e-05,4.99676]
[1778367200895,28.13,80774.34,0.0,0.95155,7e-05,4.99469]
[1778367207940,28.13,80776.3,0.0,0.95169,7e-05,4.98335]
[1778367219220,28.13,80777.71,0.0,0.95183,7e-05,4.97076]
[1778367229289,28.13,80775.57,0.0,0.95167,7e-05,4.98367]
[1778367233115,28.13,80770.3,0.0,0.95129,7e-05,5.0147]
[1778367237143,28.13,80764.7,0.0,0.95089,7e-05,5.04756]
[1778367239158,28.13,80762.15,0.0,0.9507,7e-05,5.06243]
[1778367244192,28.13,80759.57,0.0,0.95052,7e-05,5.07704]
[1778367249227,28.13,80758.34,0.0,0.95044,7e-05,5.08359]
[1778367256276,28.12,80757.26,0.0,0.95038,7e-05,5.08889]
[1778367261311,28.12,80754.95,0.0,0.95022,7e-05,5.10179]
[1778367269570,28.12,80754.56,0.0,0.95021,7e-05,5.1024]
[1778367275410,28.12,80753.05,0.0,0.95016,7e-05,5.10551]
[1778367280445,28.11,80750.14,0.0,0.94995,7e-05,5.12181]
[1778367285479,28.11,80748.63,0.0,0.94986,7e-05,5.12958]
[1778367293535,28.11,80744.62,0.0,0.94959,7e-05,5.15132]
[1778367299790,28.1,80739.92,0.0,0.94926,7e-05,5.17772]
[1778367306626,28.1,80737.48,0.0,0.9491,8e-05,5.19013]
[1778367311661,28.09,80736.69,0.0,0.94907,8e-05,5.19321]
[1778367317703,28.09,80733.82,0.0,0.94888,8e-05,5.20844]
[1778367325759,28.08,80732.84,0.0,0.94884,8e-05,5.2115]
[1778367332813,28.08,80731.72,0.0,0.94883,8e-05,5.21094]
[1778367337844,28.08,80729.17,0.0,0.94866,8e-05,5.22458]
[1778367343885,28.07,80729.33,0.0,0.9487,8e-05,5.22138]
[1778367348923,28.07,80734.85,0.0,0.94913,8e-05,5.1862]
[1778367350142,28.07,80742.33,0.0,0.9497,7e-05,5.14089]
[1778367350934,28.07,80742.94,0.0,0.94975,7e-05,5.13698]
[1778367351942,28.07,80749.34,0.0,0.95022,7e-05,5.09847]
[1778367352948,28.07,80750.13,0.0,0.95028,7e-05,5.09358]
[1778367357985,28.06,80751.06,0.0,0.95036,7e-05,5.08722]
[1778367363021,28.06,80751.65,0.0,0.95042,7e-05,5.08293]
[1778367368061,28.06,80743.95,0.0,0.94986,7e-05,5.1281]
[1778367371078,28.06,80739.31,0.0,0.94952,7e-05,5.15518]
[1778367376113,28.06,80738.67,0.0,0.94949,7e-05,5.15754]
[1778367382155,28.05,80738.2,0.0,0.94948,7e-05,5.15852]
[1778367390422,28.05,80734.76,0.0,0.94925,8e-05,5.17679]
[1778367397259,28.04,80734.15,0.0,0.94927,8e-05,5.1736]
[1778367402295,28.04,80732.89,0.0,0.9492,8e-05,5.17974]
[1778367411359,28.03,80730.89,0.0,0.94908,8e-05,5.18917]
[1778367419415,28.03,80730.24,0.0,0.94906,8e-05,5.19081]
[1778367420423,28.03,80738.43,0.0,0.94968,7e-05,5.14117]
[1778367421429,28.03,80740.37,0.0,0.94982,7e-05,5.12932]
[1778367427473,28.03,80741.59,0.0,0.94993,7e-05,5.12091]
[1778367432507,28.02,80742.94,0.0,0.95004,7e-05,5.11191]
[1778367437541,28.02,80743.18,0.0,0.95007,7e-05,5.10957]
[1778367442576,28.02,80743.74,0.0,0.95012,7e-05,5.10512]
[1778367449625,28.02,80744.15,0.0,0.95017,7e-05,5.10143]
[1778367454872,28.02,80745.73,0.0,0.95034,7e-05,5.08639]
[1778367460703,28.01,80746.55,0.0,0.95041,7e-05,5.08053]
[1778367469766,28.01,80746.66,0.0,0.95044,7e-05,5.07841]
[1778367475012,28.01,80747.15,0.0,0.95048,7e-05,5.07469]
[1778367482857,28.01,80747.22,0.0,0.9505,7e-05,5.07302]
[1778367492928,28.0,80747.13,0.0,0.95051,7e-05,5.07203]
[1778367498970,28.0,80747.19,0.0,0.95053,7e-05,5.07078]
[1778367505222,28.0,80747.93,0.0,0.95059,7e-05,5.06549]
[1778367515292,28.0,80747.7,0.0,0.95064,7e-05,5.06069]
[1778367525362,27.99,80742.62,0.0,0.95028,7e-05,5.08965]
[1778367531194,27.99,80740.63,0.0,0.95014,7e-05,5.10077]
[1778367539253,27.99,80740.5,0.0,0.95014,7e-05,5.10055]
[1778367544290,27.99,80737.74,0.0,0.94995,7e-05,5.11647]
[1778367549325,27.99,80739.27,0.0,0.95007,7e-05,5.10664]
[1778367554360,27.99,80739.38,0.0,0.95008,7e-05,5.10529]
[1778367555572,27.99,80729.69,0.0,0.94936,8e-05,5.16343]
[1778367557382,27.99,80729.69,0.0,0.94937,8e-05,5.16297]
[1778367562417,27.98,80728.76,0.0,0.94931,8e-05,5.16741]
[1778367573493,27.98,80728.87,0.0,0.94939,8e-05,5.15949]
[1778367578528,27.98,80728.92,0.0,0.94941,8e-05,5.15808]
[1778367585782,27.97,80728.39,0.0,0.94939,8e-05,5.1595]
[1778367592632,27.97,80728.53,0.0,0.94942,8e-05,5.1573]
[1778367597667,27.97,80733.4,0.0,0.9498,7e-05,5.12685]
[1778367598674,27.97,80748.6,0.0,0.95093,7e-05,5.03577]
[1778367599681,27.97,80752.69,0.0,0.95123,7e-05,5.01145]
[1778367602702,27.97,80746.98,0.0,0.95081,7e-05,5.04539]
[1778367603709,27.97,80745.12,0.0,0.95067,7e-05,5.05626]
[1778367608758,27.96,80748.62,0.0,0.95095,7e-05,5.0342]
[1778367610759,27.96,80754.82,0.0,0.9514,7e-05,4.99703]
[1778367613780,27.96,80758.16,0.0,0.95165,7e-05,4.97677]
[1778367618815,27.96,80758.97,0.0,0.95172,7e-05,4.97144]
[1778367623850,27.96,80763.46,0.0,0.95205,7e-05,4.94455]
[1778367629892,27.96,80765.94,0.0,0.95223,7e-05,4.92966]
[1778367633920,27.96,80776.29,0.0,0.95301,7e-05,4.86445]
[1778367638956,27.96,80780.66,0.0,0.95331,7e-05,4.83954]
[1778367643991,27.96,80786.42,0.0,0.95371,7e-05,4.80684]
[1778367646219,27.96,80791.02,0.0,0.95403,7e-05,4.78068]
[1778367650037,27.96,80785.02,0.0,0.9536,7e-05,4.81606]
[1778367655071,27.97,80785.37,0.0,0.95361,7e-05,4.81477]
[1778367660106,27.97,80785.6,0.0,0.95362,7e-05,4.81419]
[1778367666361,27.97,80786.8,0.0,0.95369,7e-05,4.80816]
[1778367672207,27.97,80786.76,0.0,0.95368,7e-05,4.80932]
[1778367677243,27.97,80787.47,0.0,0.95372,7e-05,4.80603]
[1778367682277,27.97,80787.5,0.0,0.95371,7e-05,4.80666]
[1778367687312,27.98,80788.64,0.0,0.95378,7e-05,4.80093]
[1778367692347,27.98,80788.98,0.0,0.95383,7e-05,4.79525]
[1778367697382,27.98,80788.75,0.0,0.95381,7e-05,4.7975]
[1778367704433,27.98,80788.03,0.0,0.95374,7e-05,4.80289]
[1778367709467,27.98,80789.17,0.0,0.95381,7e-05,4.79717]
[1778367714502,27.99,80790.82,0.0,0.95392,7e-05,4.78864]
[1778367719536,27.99,80790.61,0.0,0.95389,7e-05,4.79079]
[1778367724572,27.99,80790.54,0.0,0.95387,7e-05,4.79211]
[1778367732631,27.99,80790.33,0.0,0.95384,7e-05,4.7947]
[1778367737666,27.99,80791.18,0.0,0.95389,7e-05,4.79065]
[1778367744715,28.0,80791.18,0.0,0.95388,7e-05,4.7918]
[1778367749751,28.0,80791.08,0.0,0.95386,7e-05,4.79315]
[1778367754786,28.0,80791.09,0.0,0.95389,7e-05,4.78924]
[1778367759822,28.0,80790.79,0.0,0.95386,7e-05,4.79173]
[1778367767877,28.0,80790.58,0.0,0.95384,7e-05,4.79409]
[1778367775933,28.01,80790.48,0.0,0.95381,7e-05,4.7959]
[1778367784996,28.01,80790.19,0.0,0.95378,7e-05,4.79872]
[1778367790035,28.01,80790.2,0.0,0.95377,7e-05,4.79928]
[1778367795067,28.01,80789.79,0.0,0.95374,7e-05,4.80223]
[1778367801109,28.01,80789.82,0.0,0.95373,7e-05,4.80277]
[1778367806144,28.01,80791.37,0.0,0.95383,7e-05,4.79453]
[1778367807344,28.01,80796.59,0.0,0.95419,7e-05,4.76474]
[1778367812186,28.02,80801.78,0.0,0.95458,7e-05,4.73143]
[1778367813194,28.02,80803.59,0.0,0.9547,7e-05,4.72137]
[1778367818228,28.02,80804.46,0.0,0.95474,7e-05,4.71777]
[1778367823265,28.02,80814.55,0.0,0.95542,7e-05,4.66187]
[1778367824271,28.02,80825.3,0.0,0.95613,7e-05,4.60175]
[1778367825280,28.02,80828.58,0.0,0.95635,7e-05,4.58385]
[1778367827487,28.03,80820.93,0.0,0.95583,7e-05,4.62768]
[1778367829306,28.03,80818.81,0.0,0.95567,7e-05,4.6405]
[1778367835348,28.03,80818.22,0.0,0.9556,7e-05,4.64616]
[1778367842397,28.04,80818.56,0.0,0.95559,7e-05,4.64698]
[1778367847628,28.04,80822.21,0.0,0.95582,7e-05,4.62843]
[1778367852470,28.05,80812.59,0.0,0.95514,7e-05,4.68476]
[1778367853477,28.05,80797.37,0.0,0.95409,7e-05,4.77177]
[1778367854484,28.05,80792.05,0.0,0.95372,7e-05,4.80248]
[1778367855493,28.05,80786.2,0.0,0.95331,7e-05,4.83634]
[1778367857702,28.05,80784.99,0.0,0.95322,7e-05,4.84346]
[1778367863547,28.05,80785.17,0.0,0.95323,7e-05,4.84285]
[1778367868583,28.05,80785.65,0.0,0.95326,7e-05,4.8405]
[1778367872611,28.05,80779.18,0.0,0.95284,7e-05,4.87371]
[1778367875632,28.05,80768.5,0.0,0.95208,7e-05,4.9361]
[1778367877843,28.05,80766.43,0.0,0.95193,7e-05,4.94812]
[1778367883688,28.05,80767.81,0.0,0.95203,7e-05,4.93976]
[1778367884695,28.05,80759.7,0.0,0.95145,7e-05,4.98741]
[1778367885702,28.05,80757.69,0.0,0.9513,7e-05,4.99917]
[1778367887912,28.05,80765.7,0.0,0.95189,7e-05,4.95175]
[1778367889730,28.05,80758.74,0.0,0.95138,7e-05,4.99251]
[1778367890737,28.05,80758.83,0.0,0.95139,7e-05,4.99186]
[1778367897983,28.05,80759.33,0.0,0.95144,7e-05,4.98805]
[1778367902821,28.05,80767.96,0.0,0.95207,7e-05,4.93669]
[1778367903828,28.05,80773.35,0.0,0.95246,7e-05,4.90512]
[1778367913898,28.05,80774.5,0.0,0.95254,7e-05,4.8983]
[1778367917928,28.05,80764.06,0.0,0.95179,7e-05,4.95931]
[1778367918934,28.05,80763.27,0.0,0.95174,7e-05,4.96382]
[1778367927996,28.04,80759.68,0.0,0.9515,7e-05,4.9834]
[1778367934039,28.04,80758.22,0.0,0.95144,7e-05,4.98628]
[1778367941090,28.04,80756.7,0.0,0.95135,7e-05,4.99404]
[1778367944111,28.04,80751.37,0.0,0.95097,7e-05,5.025]
[1778367949146,28.03,80747.61,0.0,0.9507,7e-05,5.0463]
[1778367954181,28.03,80746.47,0.0,0.95063,7e-05,5.05206]
[1778367960223,28.03,80742.72,0.0,0.95037,7e-05,5.07319]
[1778367968475,28.03,80738.44,0.0,0.95008,7e-05,5.09695]
[1778367974321,28.02,80738.4,0.0,0.95008,7e-05,5.09619]
[1778367979357,28.02,80739.37,0.0,0.95017,7e-05,5.08955]
[1778367986406,28.02,80737.2,0.0,0.95002,7e-05,5.10117]
[1778367991441,28.02,80735.79,0.0,0.94997,7e-05,5.10397]
[1778367996476,28.02,80735.22,0.0,0.94994,7e-05,5.10651]
[1778368004532,28.01,80734.61,0.0,0.94991,7e-05,5.1088]
[1778368009568,28.01,80731.78,0.0,0.94971,7e-05,5.12486]
[1778368011581,28.01,80725.07,0.0,0.94921,8e-05,5.16486]
[1778368016616,28.01,80725.18,0.0,0.94924,8e-05,5.16284]
[1778368021651,28.0,80708.97,0.0,0.94802,8e-05,5.25985]
[1778368022658,28.0,80714.73,0.0,0.94847,8e-05,5.22428]
[1778368025679,28.0,80716.47,0.0,0.94862,8e-05,5.21256]
[1778368030715,28.0,80717.26,0.0,0.9487,8e-05,5.20594]
[1778368035753,27.99,80717.9,0.0,0.94877,8e-05,5.20027]
[1778368040789,27.99,80716.97,0.0,0.94872,8e-05,5.20417]
[1778368045823,27.99,80715.73,0.0,0.94865,8e-05,5.20986]
[1778368050858,27.98,80716.67,0.0,0.94874,8e-05,5.2023]
[1778368057907,27.98,80717.18,0.0,0.94886,8e-05,5.19188]
[1778368059110,27.98,80710.56,0.0,0.94836,8e-05,5.2318]
[1778368059922,27.98,80710.56,0.0,0.94836,8e-05,5.23138]
[1778368064957,27.97,80710.57,0.0,0.94837,8e-05,5.23066]
[1778368069993,27.99,80707.15,0.0,0.94804,8e-05,5.25682]
[1778368075029,28.0,80705.51,0.0,0.94785,8e-05,5.27179]
[1778368080074,28.01,80707.92,0.0,0.94797,8e-05,5.26231]
[1778368085097,28.02,80709.05,0.0,0.94797,8e-05,5.26269]
[1778368093153,28.04,80709.52,0.0,0.94786,8e-05,5.27126]
[1778368098189,28.06,80710.96,0.0,0.94789,8e-05,5.26948]
[1778368103223,28.07,80712.22,0.0,0.9479,8e-05,5.26871]
[1778368109461,28.09,80712.35,0.0,0.94781,8e-05,5.27609]
[1778368115503,28.11,80713.33,0.0,0.94783,8e-05,5.27334]
[1778368121350,28.12,80712.28,0.0,0.94765,8e-05,5.2877]
[1778368126580,28.14,80710.31,0.0,0.9474,8e-05,5.30737]
[1778368133434,28.15,80710.77,0.0,0.94734,8e-05,5.31197]
[1778368138469,28.17,80711.92,0.0,0.94735,8e-05,5.31104]
[1778368143504,28.18,80712.46,0.0,0.94732,8e-05,5.31376]
[1778368148539,28.19,80712.51,0.0,0.94725,8e-05,5.31937]
[1778368153573,28.2,80712.86,0.0,0.94719,8e-05,5.32422]
[1778368158608,28.22,80713.6,0.0,0.94717,8e-05,5.32546]
[1778368163643,28.23,80713.74,0.0,0.94711,8e-05,5.33034]
[1778368168678,28.24,80713.68,0.0,0.94704,8e-05,5.33636]
[1778368174720,28.25,80712.74,0.0,0.94693,8e-05,5.3439]
[1778368182776,28.27,80712.52,0.0,0.9468,8e-05,5.35401]
[1778368188819,28.28,80710.89,0.0,0.94659,8e-05,5.37046]
[1778368195870,28.3,80711.84,0.0,0.94657,8e-05,5.37221]
[1778368202921,28.31,80711.77,0.0,0.94647,8e-05,5.38009]
[1778368207956,28.33,80714.25,0.0,0.9466,8e-05,5.37033]
[1778368212991,28.34,80714.53,0.0,0.94655,8e-05,5.37411]
[1778368220041,28.35,80715.48,0.0,0.94653,8e-05,5.37607]
[1778368226082,28.37,80715.81,0.0,0.94647,8e-05,5.3807]
[1778368231117,28.38,80714.36,0.0,0.94633,8e-05,5.39023]
[1778368237352,28.39,80711.49,0.0,0.94602,8e-05,5.4145]
[1778368241189,28.4,80709.15,0.0,0.94578,8e-05,5.43315]
[1778368247422,28.41,80709.39,0.0,0.94573,8e-05,5.43783]
[1778368257492,28.43,80709.25,0.0,0.94559,8e-05,5.44874]
[1778368263346,28.45,80709.14,0.0,0.9455,8e-05,5.45531]
[1778368269385,28.46,80708.65,0.0,0.94539,8e-05,5.46405]
[1778368276436,28.47,80708.74,0.0,0.94532,8e-05,5.47003]
[1778368277445,28.47,80697.6,0.0,0.94441,8e-05,5.54075]
[1778368283487,28.48,80697.08,0.0,0.94431,8e-05,5.54844]
[1778368289526,28.49,80695.83,0.0,0.94415,8e-05,5.56145]
[1778368294562,28.5,80693.13,0.0,0.94392,8e-05,5.57756]
[1778368299596,28.51,80697.91,0.0,0.94425,8e-05,5.55218]
[1778368304632,28.52,80696.73,0.0,0.9441,8e-05,5.56408]
[1778368310675,28.53,80696.39,0.0,0.944,8e-05,5.57171]
[1778368317913,28.55,80695.69,0.0,0.94385,8e-05,5.58346]
[1778368323765,28.56,80694.68,0.0,0.9437,8e-05,5.59533]
[1778368328800,28.57,80693.22,0.0,0.94352,8e-05,5.60905]
[1778368333836,28.58,80692.61,0.0,0.94341,8e-05,5.61746]
[1778368338061,28.6,80701.6,0.0,0.94398,8e-05,5.57341]
[1778368338869,28.6,80701.6,0.0,0.94397,8e-05,5.5744]
[1778368343904,28.61,80701.17,0.0,0.94387,8e-05,5.58201]
[1778368351960,28.63,80698.49,0.0,0.9436,8e-05,5.60148]
[1778368358201,28.64,80696.07,0.0,0.94334,8e-05,5.62158]
[1778368364044,28.65,80694.95,0.0,0.94318,8e-05,5.63434]
[1778368369079,28.66,80697.78,0.0,0.94335,8e-05,5.62153]
[1778368375122,28.68,80700.79,0.0,0.94351,8e-05,5.60869]
[1778368385195,28.7,80703.12,0.0,0.94358,8e-05,5.60388]
[1778368390230,28.7,80709.3,0.0,0.94401,8e-05,5.57034]
[1778368396273,28.72,80712.76,0.0,0.94421,8e-05,5.55461]
[1778368403324,28.73,80715.29,0.0,0.94433,8e-05,5.54555]
[1778368408555,28.74,80721.3,0.0,0.94475,8e-05,5.51321]
[1778368414432,28.75,80717.02,0.0,0.94438,8e-05,5.54018]
[1778368419468,28.76,80717.97,0.0,0.9444,8e-05,5.53875]
[1778368425511,28.77,80720.13,0.0,0.94451,8e-05,5.53073]
[1778368431552,28.78,80724.54,0.0,0.94479,8e-05,5.50898]
[1778368437594,28.79,80724.65,0.0,0.94473,8e-05,5.51365]
[1778368442631,28.8,80724.77,0.0,0.94468,8e-05,5.51732]
[1778368447665,28.81,80725.19,0.0,0.94466,8e-05,5.51914]
[1778368452700,28.82,80724.46,0.0,0.94455,8e-05,5.5279]
[1778368458906,28.83,80725.72,0.0,0.94457,8e-05,5.52606]
[1778368464783,28.84,80725.89,0.0,0.94453,8e-05,5.5292]
[1778368475860,28.86,80724.67,0.0,0.94437,8e-05,5.54067]
[1778368486935,28.88,80725.46,0.0,0.94431,8e-05,5.54533]
[1778368494994,28.89,80725.86,0.0,0.94426,8e-05,5.549]
[1778368501043,28.9,80725.59,0.0,0.94418,8e-05,5.55511]
[1778368506077,28.91,80725.23,0.0,0.94411,8e-05,5.56098]
[1778368512120,28.92,80725.37,0.0,0.94406,8e-05,5.56443]
[1778368518161,28.93,80725.9,0.0,0.94405,8e-05,5.56546]
[1778368524204,28.94,80725.92,0.0,0.944,8e-05,5.56962]
[1778368529400,28.94,80725.09,0.0,0.94389,8e-05,5.57829]
[1778368536286,28.95,80724.89,0.0,0.94385,8e-05,5.57956]
[1778368541323,28.96,80717.83,0.0,0.94325,8e-05,5.62651]
[1778368542329,28.96,80716.05,0.0,0.9431,8e-05,5.63812]
[1778368547365,28.97,80711.65,0.0,0.9427,8e-05,5.66833]
[1778368552400,28.97,80706.23,0.0,0.94223,8e-05,5.70498]
[1778368557434,28.98,80700.95,0.0,0.94176,8e-05,5.74078]
[1778368562469,28.99,80696.7,0.0,0.94138,8e-05,5.77009]
[1778368567506,28.99,80695.4,0.0,0.94124,8e-05,5.78094]
[1778368573548,29.0,80693.32,0.0,0.94102,8e-05,5.79719]
[1778368579751,29.01,80693.09,0.0,0.94096,8e-05,5.80195]
[1778368589821,29.02,80691.1,0.0,0.94072,8e-05,5.82007]
[1778368595703,29.02,80690.25,0.0,0.94066,8e-05,5.82382]
[1778368600737,29.03,80689.27,0.0,0.94054,8e-05,5.83292]
[1778368605772,29.04,80689.14,0.0,0.94049,8e-05,5.83672]
[1778368610807,29.04,80688.65,0.0,0.94041,8e-05,5.8428]
[1778368616849,29.05,80690.0,0.0,0.94047,8e-05,5.83793]
[1778368622891,29.06,80688.41,0.0,0.94029,8e-05,5.85152]
[1778368630103,29.07,80687.86,0.0,0.94019,8e-05,5.85964]
[1778368636990,29.07,80685.45,0.0,0.93994,8e-05,5.87823]
[1778368643032,29.08,80685.05,0.0,0.93987,8e-05,5.884]
[1778368648066,29.09,80685.21,0.0,0.93984,8e-05,5.88623]
[1778368653101,29.09,80685.69,0.0,0.93989,8e-05,5.8808]
[1778368659143,29.1,80686.16,0.0,0.93989,8e-05,5.88104]
[1778368664179,29.11,80686.57,0.0,0.93989,8e-05,5.88106]
[1778368670387,29.13,80685.68,0.0,0.93966,8e-05,5.89851]
[1778368676262,29.14,80685.66,0.0,0.93957,8e-05,5.90556]
[1778368680457,29.15,80675.27,0.0,0.93867,8e-05,5.973]
[1778368681301,29.15,80675.27,0.0,0.93867,8e-05,5.97335]
[1778368688347,29.15,80675.44,0.0,0.93865,8e-05,5.9744]
[1778368693382,29.16,80675.5,0.0,0.93864,8e-05,5.97541]
[1778368698419,29.16,80675.75,0.0,0.93865,8e-05,5.9751]
[1778368705466,29.16,80675.09,0.0,0.93857,8e-05,5.98093]
[1778368710669,29.16,80675.91,0.0,0.93862,8e-05,5.9768]
[1778368716543,29.17,80675.4,0.0,0.93861,8e-05,5.97622]
[1778368721578,29.17,80676.17,0.0,0.93866,8e-05,5.97235]
[1778368726614,29.17,80676.15,0.0,0.93865,8e-05,5.97348]
[1778368732656,29.17,80676.19,0.0,0.93863,8e-05,5.9744]
[1778368739704,29.18,80676.96,0.0,0.93868,8e-05,5.97088]
[1778368745746,29.18,80676.46,0.0,0.93862,8e-05,5.97517]
[1778368750951,29.18,80676.61,0.0,0.93863,8e-05,5.97511]
[1778368756823,29.18,80676.63,0.0,0.93861,8e-05,5.97602]
[1778368761859,29.18,80676.77,0.0,0.93861,8e-05,5.976]
[1778368764881,29.19,80684.02,0.0,0.93922,8e-05,5.93071]
[1778368771930,29.19,80683.73,0.0,0.93922,8e-05,5.92912]
[1778368779991,29.19,80684.11,0.0,0.93922,8e-05,5.92867]
[1778368785022,29.2,80682.51,0.0,0.93907,8e-05,5.93993]
[1778368792072,29.2,80682.12,0.0,0.93902,8e-05,5.94396]
[1778368798114,29.2,80681.09,0.0,0.93892,8e-05,5.95172]
[1778368805164,29.2,80681.1,0.0,0.9389,8e-05,5.95307]
[1778368810201,29.21,80680.95,0.0,0.93887,8e-05,5.95501]
[1778368821444,29.21,80680.58,0.0,0.93881,8e-05,5.95971]
[1778368827317,29.21,80680.84,0.0,0.93882,8e-05,5.95921]
[1778368832353,29.22,80680.91,0.0,0.93886,8e-05,5.9546]
[1778368841583,29.22,80681.0,0.0,0.93884,8e-05,5.95575]
[1778368847458,29.22,80679.84,0.0,0.93873,8e-05,5.96421]
[1778368854508,29.22,80679.39,0.0,0.93868,8e-05,5.96834]
[1778368860550,29.23,80678.89,0.0,0.93862,8e-05,5.97258]
[1778368865585,29.23,80678.67,0.0,0.93859,8e-05,5.97486]
[1778368871798,29.23,80678.87,0.0,0.93859,8e-05,5.97464]
[1778368878678,29.23,80679.16,0.0,0.9386,8e-05,5.97401]
[1778368883714,29.24,80679.8,0.0,0.93865,8e-05,5.97081]
[1778368888748,29.24,80680.27,0.0,0.93867,8e-05,5.96867]
[1778368894790,29.24,80681.39,0.0,0.9388,8e-05,5.95749]
[1778368900832,29.24,80681.79,0.0,0.93882,8e-05,5.95601]
[1778368908888,29.24,80681.26,0.0,0.93876,8e-05,5.96072]
[1778368915937,29.25,80681.48,0.0,0.93876,8e-05,5.9605]
[1778368922148,29.25,80679.41,0.0,0.93858,8e-05,5.97456]
[1778368928022,29.25,80676.49,0.0,0.93832,8e-05,5.99397]
[1778368933058,29.25,80674.32,0.0,0.93813,8e-05,6.00827]
[1778368938092,29.25,80673.81,0.0,0.93808,8e-05,6.01196]
[1778368944135,29.25,80675.1,0.0,0.93818,8e-05,6.00431]
[1778368949169,29.25,80674.48,0.0,0.93812,8e-05,6.0087]
[1778368954204,29.26,80675.25,0.0,0.93823,8e-05,5.99914]
[1778368961254,29.26,80675.81,0.0,0.93827,8e-05,5.99632]
[1778368968304,29.26,80675.17,0.0,0.9382,8e-05,6.0011]
[1778368973342,29.26,80675.2,0.0,0.9382,8e-05,6.00142]
[1778368978377,29.26,80674.44,0.0,0.93813,8e-05,6.00685]
[1778368983412,29.26,80675.06,0.0,0.93817,8e-05,6.00346]
[1778368988447,29.26,80674.22,0.0,0.93809,8e-05,6.00935]
[1778368994490,29.26,80673.01,0.0,0.93798,8e-05,6.01765]
[1778368999524,29.27,80672.22,0.0,0.93791,8e-05,6.02317]
[1778369004561,29.27,80671.92,0.0,0.93788,8e-05,6.0256]
[1778369010603,29.27,80671.88,0.0,0.93786,8e-05,6.02648]
[1778369012780,29.27,80677.85,0.0,0.93841,8e-05,5.98371]
[1778369019665,29.27,80677.4,0.0,0.93836,8e-05,5.98774]
[1778369025707,29.27,80679.36,0.0,0.93851,8e-05,5.97637]
[1778369030748,29.27,80679.84,0.0,0.93854,8e-05,5.9742]
[1778369037791,29.28,80679.31,0.0,0.93848,8e-05,5.97874]
[1778369042990,29.28,80675.13,0.0,0.93812,8e-05,6.00598]
[1778369050882,29.28,80675.04,0.0,0.9381,8e-05,6.0076]
[1778369055917,29.28,80671.64,0.0,0.9378,9e-05,6.02977]
[1778369060952,29.28,80670.82,0.0,0.93772,9e-05,6.0354]
[1778369065988,29.28,80672.16,0.0,0.93783,8e-05,6.02728]
[1778369071022,29.28,80672.98,0.0,0.93794,8e-05,6.0174]
[1778369079079,29.29,80672.84,0.0,0.93792,8e-05,6.01905]
[1778369084115,29.29,80673.14,0.0,0.93794,8e-05,6.01761]
[1778369089149,29.29,80671.9,0.0,0.93783,8e-05,6.02591]
[1778369094184,29.29,80670.92,0.0,0.93774,9e-05,6.0325]
[1778369099220,29.29,80667.15,0.0,0.93742,9e-05,6.05673]
[1778369104255,29.29,80667.08,0.0,0.93741,9e-05,6.05729]
[1778369109289,29.29,80667.21,0.0,0.93742,9e-05,6.05655]
[1778369114324,29.29,80665.54,0.0,0.93728,9e-05,6.06728]
[1778369119361,29.29,80666.14,0.0,0.93733,9e-05,6.06355]
[1778369126411,29.29,80666.56,0.0,0.93736,9e-05,6.06106]
[1778369131445,29.29,80667.06,0.0,0.93745,9e-05,6.0529]
[1778369136482,29.29,80666.72,0.0,0.93742,9e-05,6.0553]
[1778369141515,29.29,80666.48,0.0,0.93739,9e-05,6.05705]
[1778369146552,29.29,80666.41,0.0,0.93738,9e-05,6.05778]
[1778369151590,29.29,80666.67,0.0,0.9374,9e-05,6.05636]
[1778369159646,29.29,80666.84,0.0,0.93741,9e-05,6.05569]
[1778369164680,29.29,80667.32,0.0,0.93745,9e-05,6.05292]
[1778369169715,29.3,80667.2,0.0,0.93743,9e-05,6.05398]
[1778369174750,29.3,80661.48,0.0,0.93694,9e-05,6.09072]
[1778369179786,29.3,80656.83,0.0,0.93654,9e-05,6.12041]
[1778369184821,29.3,80652.02,0.0,0.93613,9e-05,6.151]
[1778369190864,29.29,80650.88,0.0,0.93603,9e-05,6.15797]
[1778369196056,29.29,80647.67,0.0,0.9358,9e-05,6.17321]
[1778369203959,29.29,80644.96,0.0,0.93557,9e-05,6.19035]
[1778369212015,29.29,80642.51,0.0,0.93536,9e-05,6.20591]
[1778369220071,29.29,80642.17,0.0,0.93533,9e-05,6.20788]
[1778369225105,29.29,80641.9,0.0,0.93531,9e-05,6.20949]
[1778369226265,29.29,80635.82,0.0,0.93478,9e-05,6.24884]
[1778369228129,29.29,80636.3,0.0,0.93482,9e-05,6.24556]
[1778369233163,29.29,80636.25,0.0,0.93482,9e-05,6.24548]
[1778369238198,29.29,80636.4,0.0,0.93484,9e-05,6.2441]
[1778369244241,29.29,80635.51,0.0,0.93477,9e-05,6.24943]
[1778369249275,29.29,80642.97,0.0,0.93543,9e-05,6.2008]
[1778369251290,29.29,80644.54,0.0,0.93562,9e-05,6.18549]
[1778369256475,29.29,80643.97,0.0,0.93556,9e-05,6.18926]
[1778369262367,29.29,80643.36,0.0,0.93552,9e-05,6.19273]
[1778369271430,29.29,80643.69,0.0,0.93555,9e-05,6.19071]
[1778369276620,29.29,80645.74,0.0,0.93572,9e-05,6.17755]
[1778369281500,29.29,80651.01,0.0,0.93618,9e-05,6.14371]
[1778369287544,29.29,80650.9,0.0,0.93617,9e-05,6.1446]
[1778369292579,29.29,80652.44,0.0,0.9363,9e-05,6.13478]
[1778369302650,29.29,80654.46,0.0,0.93648,9e-05,6.12179]
[1778369314734,29.29,80650.55,0.0,0.93619,9e-05,6.14145]
[1778369316901,29.29,80643.43,0.0,0.93557,9e-05,6.18725]
[1778369322793,29.29,80641.53,0.0,0.93541,9e-05,6.19936]
[1778369328832,29.29,80638.92,0.0,0.93518,9e-05,6.21605]
[1778369333867,29.29,80637.17,0.0,0.93503,9e-05,6.22718]
[1778369338904,29.29,80636.04,0.0,0.93493,9e-05,6.2343]
[1778369344945,29.29,80635.04,0.0,0.93485,9e-05,6.24054]
[1778369349980,29.29,80639.75,0.0,0.93526,9e-05,6.20984]
[1778369355015,29.29,80642.15,0.0,0.93547,9e-05,6.19496]
[1778369360051,29.29,80639.47,0.0,0.93521,9e-05,6.21344]
[1778369367252,29.29,80636.57,0.0,0.93494,9e-05,6.23376]
[1778369373141,29.3,80634.03,0.0,0.93475,9e-05,6.24631]
[1778369378177,29.3,80633.56,0.0,0.93469,9e-05,6.25045]
[1778369383211,29.3,80634.8,0.0,0.93478,9e-05,6.24346]
[1778369387398,29.3,80640.34,0.0,0.93526,9e-05,6.20845]
[1778369393284,29.3,80641.21,0.0,0.93532,9e-05,6.20412]
[1778369400333,29.31,80639.0,0.0,0.93511,9e-05,6.21985]
[1778369405368,29.31,80640.04,0.0,0.93518,9e-05,6.21416]
[1778369410403,29.31,80644.13,0.0,0.93553,9e-05,6.18881]
[1778369415438,29.31,80645.45,0.0,0.93563,9e-05,6.18133]
[1778369422489,29.32,80647.93,0.0,0.93583,9e-05,6.16673]
[1778369427680,29.32,80650.19,0.0,0.93601,9e-05,6.15314]
[1778369433564,29.32,80652.01,0.0,0.9362,9e-05,6.13739]
[1778369438599,29.32,80652.5,0.0,0.93623,9e-05,6.13522]
[1778369443635,29.32,80654.47,0.0,0.93639,9e-05,6.12357]
[1778369449677,29.33,80651.15,0.0,0.93609,9e-05,6.14594]
[1778369454711,29.33,80647.95,0.0,0.9358,9e-05,6.16736]
[1778369459751,29.33,80645.75,0.0,0.9356,9e-05,6.18206]
[1778369464783,29.33,80644.32,0.0,0.93548,9e-05,6.19066]
[1778369469817,29.33,80643.84,0.0,0.93543,9e-05,6.19451]
[1778369474852,29.33,80640.87,0.0,0.93516,9e-05,6.21442]
[1778369476866,29.33,80634.93,0.0,0.93463,9e-05,6.25311]
[1778369478880,29.33,80629.16,0.0,0.93412,9e-05,6.29073]
[1778369484075,29.33,80628.96,0.0,0.93409,9e-05,6.29312]
[1778369491970,29.34,80627.6,0.0,0.93399,9e-05,6.29839]
[1778369497005,29.34,80623.03,0.0,0.93357,9e-05,6.32913]
[1778369503049,29.34,80624.43,0.0,0.93368,9e-05,6.32098]
[1778369510097,29.34,80626.04,0.0,0.93381,9e-05,6.3116]
[1778369515134,29.35,80627.35,0.0,0.93392,9e-05,6.30384]
[1778369521174,29.35,80627.94,0.0,0.93396,9e-05,6.30091]
[1778369526270,29.35,80615.88,0.0,0.93287,9e-05,6.38025]
[1778369527279,29.35,80614.62,0.0,0.93274,9e-05,6.38999]
[1778369530301,29.36,80621.04,0.0,0.93328,9e-05,6.35074]
[1778369535334,29.36,80617.6,0.0,0.93294,9e-05,6.37488]
[1778369540370,29.36,80612.67,0.0,0.93249,9e-05,6.40808]
[1778369545404,29.36,80609.99,0.0,0.93223,9e-05,6.42641]
[1778369550439,29.37,80608.97,0.0,0.93209,9e-05,6.43666]
[1778369555474,29.38,80607.28,0.0,0.93194,9e-05,6.446]
[1778369560509,29.39,80605.07,0.0,0.93169,9e-05,6.46393]
[1778369565544,29.39,80604.03,0.0,0.93155,9e-05,6.47406]
[1778369570579,29.4,80604.24,0.0,0.93153,9e-05,6.47596]
[1778369575616,29.41,80608.19,0.0,0.93184,9e-05,6.45338]
[1778369577631,29.42,80615.52,0.0,0.93239,9e-05,6.41357]
[1778369583672,29.52,80620.13,0.0,0.93221,9e-05,6.42722]
[1778369584797,29.53,80625.14,0.0,0.93257,9e-05,6.40165]
[1778369590721,29.6,80635.26,0.0,0.93299,9e-05,6.37121]
[1778369595755,29.61,80635.06,0.0,0.93294,9e-05,6.37529]
[1778369600790,29.62,80638.13,0.0,0.93316,9e-05,6.35897]
[1778369605825,29.63,80638.54,0.0,0.93315,9e-05,6.35982]
[1778369610861,29.63,80638.77,0.0,0.93312,9e-05,6.36175]
[1778369615895,29.64,80639.18,0.0,0.93319,9e-05,6.35527]
[1778369620931,29.64,80639.51,0.0,0.93322,9e-05,6.35329]
[1778369625966,29.64,80639.61,0.0,0.93322,9e-05,6.35281]
[1778369632008,29.64,80639.44,0.0,0.93321,9e-05,6.35412]
[1778369638050,29.64,80639.4,0.0,0.9332,9e-05,6.35461]
[1778369644092,29.64,80639.39,0.0,0.93319,9e-05,6.35494]
[1778369649127,29.64,80642.93,0.0,0.93352,9e-05,6.33153]
[1778369654162,29.64,80647.7,0.0,0.93395,9e-05,6.30001]
[1778369657183,29.63,80656.07,0.0,0.93469,9e-05,6.24579]
[1778369658192,29.63,80658.62,0.0,0.93491,9e-05,6.22941]
[1778369659197,29.63,80652.46,0.0,0.93437,9e-05,6.26892]
[1778369660204,29.63,80650.49,0.0,0.9342,9e-05,6.28124]
[1778369663226,29.63,80645.41,0.0,0.93376,9e-05,6.31366]
[1778369668260,29.63,80642.63,0.0,0.93352,9e-05,6.33097]
[1778369673295,29.63,80637.51,0.0,0.93313,9e-05,6.35812]
[1778369678331,29.63,80639.33,0.0,0.9333,9e-05,6.34554]
[1778369682359,29.63,80645.03,0.0,0.93381,9e-05,6.30805]
[1778369683365,29.63,80646.48,0.0,0.93394,9e-05,6.2986]
[1778369688400,29.63,80650.96,0.0,0.93435,9e-05,6.26886]
[1778369693438,29.62,80653.33,0.0,0.93456,9e-05,6.25342]
[1778369698473,29.62,80655.85,0.0,0.93479,9e-05,6.23698]
[1778369703509,29.62,80655.87,0.0,0.93479,9e-05,6.23656]
[1778369714603,29.62,80656.85,0.0,0.93489,9e-05,6.22947]
[1778369719637,29.62,80655.22,0.0,0.93475,9e-05,6.23962]
[1778369724672,29.62,80653.4,0.0,0.93459,9e-05,6.25099]
[1778369729707,29.62,80650.47,0.0,0.93434,9e-05,6.26945]
[1778369734743,29.62,80646.53,0.0,0.93406,9e-05,6.28809]
[1778369739777,29.61,80646.4,0.0,0.93408,9e-05,6.28721]
[1778369744812,29.61,80648.34,0.0,0.93427,9e-05,6.2731]
[1778369749847,29.61,80652.25,0.0,0.93463,9e-05,6.24642]
[1778369754881,29.6,80653.85,0.0,0.93479,9e-05,6.23464]
[1778369759917,29.6,80656.29,0.0,0.93503,9e-05,6.21755]
[1778369766058,29.6,80656.53,0.0,0.93506,9e-05,6.21518]
[1778369773009,29.6,80660.46,0.0,0.9354,9e-05,6.19011]
[1778369780057,29.6,80661.93,0.0,0.93555,9e-05,6.1793]
[1778369785092,29.59,80665.79,0.0,0.9359,9e-05,6.15354]
[1778369790127,29.59,80665.85,0.0,0.93591,9e-05,6.15215]
[1778369795162,29.59,80664.62,0.0,0.93587,9e-05,6.15364]
[1778369803224,29.58,80668.83,0.0,0.93626,9e-05,6.12501]
[1778369814295,29.58,80668.83,0.0,0.93629,9e-05,6.1226]
[1778369821346,29.58,80668.81,0.0,0.93631,9e-05,6.12123]
[1778369826478,29.57,80668.59,0.0,0.93631,9e-05,6.12156]
[1778369834434,29.57,80668.59,0.0,0.93633,9e-05,6.11987]
[1778369842492,29.57,80668.5,0.0,0.93634,9e-05,6.11879]
[1778369847528,29.57,80666.71,0.0,0.9362,9e-05,6.12919]
[1778369852563,29.56,80666.73,0.0,0.93627,9e-05,6.12279]
[1778369856688,29.56,80660.86,0.0,0.93578,9e-05,6.15901]
[1778369862633,29.56,80659.09,0.0,0.93564,9e-05,6.16889]
[1778369868676,29.55,80659.11,0.0,0.93566,9e-05,6.1675]
[1778369875724,29.55,80660.69,0.0,0.93581,9e-05,6.15609]
[1778369886900,29.55,80663.54,0.0,0.93609,9e-05,6.13599]
[1778369896970,29.54,80662.42,0.0,0.93601,9e-05,6.14155]
[1778369907039,29.54,80657.46,0.0,0.9356,9e-05,6.17176]
[1778369913992,29.54,80654.92,0.0,0.93544,9e-05,6.18184]
[1778369919026,29.54,80653.36,0.0,0.93531,9e-05,6.19119]
[1778369924072,29.54,80653.27,0.0,0.93531,9e-05,6.19115]
[1778369929107,29.54,80652.14,0.0,0.93522,9e-05,6.19781]
[1778369935149,29.53,80651.84,0.0,0.93521,9e-05,6.19904]
[1778369941193,29.53,80649.62,0.0,0.93502,9e-05,6.21256]
[1778369946227,29.53,80650.65,0.0,0.93512,9e-05,6.20538]
[1778369952269,29.53,80650.31,0.0,0.9351,9e-05,6.20692]
[1778369957390,29.53,80649.59,0.0,0.93504,9e-05,6.21101]
[1778369963347,29.53,80648.71,0.0,0.93497,9e-05,6.21601]
[1778369970397,29.53,80649.0,0.0,0.93501,9e-05,6.21341]
[1778369975431,29.53,80648.5,0.0,0.93502,9e-05,6.21091]
[1778369977530,29.52,80640.14,0.0,0.93429,9e-05,6.26455]
[1778369978452,29.52,80640.14,0.0,0.93429,9e-05,6.26439]
[1778369983489,29.52,80636.09,0.0,0.93395,9e-05,6.28961]
[1778369988525,29.52,80633.55,0.0,0.93373,9e-05,6.3051]
[1778369991546,29.52,80630.12,0.0,0.93344,9e-05,6.32662]
[1778369997670,29.51,80622.44,0.0,0.93277,9e-05,6.37476]
[1778370003632,29.51,80619.42,0.0,0.93253,9e-05,6.39223]
[1778370008666,29.51,80619.72,0.0,0.93259,9e-05,6.3882]
[1778370011687,29.5,80612.4,0.0,0.93194,9e-05,6.43483]
[1778370012694,29.5,80610.88,0.0,0.93181,9e-05,6.44429]
[1778370013702,29.5,80617.17,0.0,0.93239,9e-05,6.40254]
[1778370014708,29.5,80621.17,0.0,0.93276,9e-05,6.37593]
[1778370016722,29.5,80625.27,0.0,0.93314,9e-05,6.34835]
[1778370021757,29.49,80629.09,0.0,0.9335,9e-05,6.3215]
[1778370026794,29.49,80630.23,0.0,0.93364,9e-05,6.31178]
[1778370031833,29.49,80629.42,0.0,0.93364,9e-05,6.30982]
[1778370037950,29.48,80627.45,0.0,0.9335,9e-05,6.32029]
[1778370043914,29.48,80625.5,0.0,0.93335,9e-05,6.33063]
[1778370048950,29.47,80624.74,0.0,0.93331,9e-05,6.3336]
[1778370054991,29.47,80623.67,0.0,0.93325,9e-05,6.33817]
[1778370060029,29.46,80625.33,0.0,0.93343,9e-05,6.32539]
[1778370065063,29.46,80626.67,0.0,0.93357,9e-05,6.31474]
[1778370070096,29.45,80629.92,0.0,0.93389,9e-05,6.29186]
[1778370075131,29.45,80627.6,0.0,0.9337,9e-05,6.30516]
[1778370081175,29.45,80625.97,0.0,0.93359,9e-05,6.31357]
[1778370088301,29.44,80625.48,0.0,0.93358,9e-05,6.31423]
[1778370094265,29.44,80624.56,0.0,0.93357,9e-05,6.31282]
[1778370100307,29.43,80624.32,0.0,0.93358,9e-05,6.31231]
[1778370106349,29.43,80624.33,0.0,0.93361,9e-05,6.31023]
[1778370118512,29.42,80624.0,0.0,0.93363,9e-05,6.30848]
[1778370128582,29.41,80623.8,0.0,0.93366,9e-05,6.30657]
[1778370134546,29.41,80623.28,0.0,0.93364,9e-05,6.30805]
[1778370139582,29.41,80624.49,0.0,0.93377,9e-05,6.29859]
[1778370146630,29.4,80624.88,0.0,0.93383,9e-05,6.29402]
[1778370154687,29.4,80623.87,0.0,0.93382,9e-05,6.29299]
[1778370162744,29.39,80623.62,0.0,0.93383,9e-05,6.29233]
[1778370168867,29.39,80623.67,0.0,0.93386,9e-05,6.2903]
[1778370177849,29.38,80623.06,0.0,0.93384,9e-05,6.29171]
[1778370186912,29.38,80623.5,0.0,0.93391,9e-05,6.28633]
[1778370192953,29.37,80624.63,0.0,0.93404,9e-05,6.27709]
[1778370197988,29.37,80624.16,0.0,0.93401,9e-05,6.27882]
[1778370203023,29.37,80626.01,0.0,0.93419,9e-05,6.2656]
[1778370209151,29.37,80625.54,0.0,0.93417,9e-05,6.26725]
[1778370215108,29.36,80627.53,0.0,0.93441,9e-05,6.24784]
[1778370222156,29.36,80627.33,0.0,0.93441,9e-05,6.24785]
[1778370228199,29.36,80630.85,0.0,0.93474,9e-05,6.22418]
[1778370233233,29.36,80631.71,0.0,0.93482,9e-05,6.21795]
[1778370238267,29.36,80632.14,0.0,0.93487,9e-05,6.21453]
[1778370244311,29.35,80632.56,0.0,0.93492,9e-05,6.21107]
[1778370249432,29.35,80632.29,0.0,0.9349,9e-05,6.21217]
[1778370255388,29.35,80631.18,0.0,0.93481,9e-05,6.21859]
[1778370260422,29.35,80630.33,0.0,0.93475,9e-05,6.22347]
[1778370265457,29.35,80631.83,0.0,0.93489,9e-05,6.21331]
[1778370270494,29.35,80631.81,0.0,0.93489,9e-05,6.21307]
[1778370275527,29.35,80631.22,0.0,0.93489,9e-05,6.21125]
[1778370280563,29.35,80631.95,0.0,0.93496,9e-05,6.20611]
[1778370285598,29.35,80632.88,0.0,0.93505,9e-05,6.19969]
[1778370293653,29.34,80634.23,0.0,0.93518,9e-05,6.19028]
[1778370299783,29.34,80635.28,0.0,0.93528,9e-05,6.18301]
[1778370305742,29.34,80638.46,0.0,0.93556,9e-05,6.1621]
[1778370310775,29.34,80637.02,0.0,0.93544,9e-05,6.1711]
[1778370315812,29.34,80636.02,0.0,0.93536,9e-05,6.17723]
[1778370322861,29.34,80634.8,0.0,0.93525,9e-05,6.18461]
[1778370328903,29.34,80633.35,0.0,0.93513,9e-05,6.19352]
[1778370333938,29.34,80632.85,0.0,0.93514,9e-05,6.19112]
[1778370338974,29.34,80633.86,0.0,0.93524,9e-05,6.18425]
[1778370344008,29.34,80635.51,0.0,0.93539,9e-05,6.17333]
[1778370349043,29.34,80634.97,0.0,0.93534,9e-05,6.17663]
[1778370354078,29.34,80633.75,0.0,0.93524,9e-05,6.18431]
[1778370359118,29.34,80633.27,0.0,0.9352,9e-05,6.18719]
[1778370364151,29.34,80632.97,0.0,0.93517,9e-05,6.18896]
[1778370369184,29.34,80631.03,0.0,0.935,9e-05,6.20144]
[1778370374218,29.33,80630.66,0.0,0.93497,9e-05,6.20358]
[1778370379253,29.33,80630.29,0.0,0.93494,9e-05,6.20566]
[1778370384288,29.33,80631.32,0.0,0.93504,9e-05,6.19869]
[1778370388317,29.33,80622.4,0.0,0.93425,9e-05,6.25619]
[1778370393351,29.33,80623.12,0.0,0.93438,9e-05,6.24542]
[1778370398386,29.33,80627.5,0.0,0.93477,9e-05,6.21638]
[1778370403423,29.33,80628.76,0.0,0.93489,9e-05,6.20775]
[1778370408457,29.33,80632.43,0.0,0.93522,9e-05,6.18376]
[1778370414500,29.33,80632.41,0.0,0.93522,9e-05,6.18362]
[1778370419534,29.33,80634.01,0.0,0.93537,9e-05,6.17312]
[1778370430694,29.33,80634.27,0.0,0.93539,9e-05,6.17112]
[1778370436653,29.33,80636.3,0.0,0.93557,9e-05,6.15784]
[1778370439675,29.33,80642.51,0.0,0.93612,9e-05,6.118]
[1778370442695,29.33,80637.66,0.0,0.93569,9e-05,6.14925]
[1778370447730,29.33,80636.84,0.0,0.93562,9e-05,6.15442]
[1778370452765,29.33,80636.26,0.0,0.93562,9e-05,6.15277]
[1778370457803,29.33,80637.3,0.0,0.93571,9e-05,6.14591]
[1778370462835,29.33,80641.28,0.0,0.93607,9e-05,6.12008]
[1778370470893,29.32,80643.49,0.0,0.93626,9e-05,6.10543]
[1778370481046,29.32,80650.17,0.0,0.93685,9e-05,6.06211]
[1778370487012,29.32,80652.44,0.0,0.93705,9e-05,6.04729]
[1778370496077,29.32,80652.88,0.0,0.93709,9e-05,6.04416]
[1778370501186,29.32,80655.42,0.0,0.93731,9e-05,6.02784]
[1778370509167,29.32,80655.66,0.0,0.93734,9e-05,6.02607]
[1778370516216,29.32,80657.14,0.0,0.93752,9e-05,6.01128]
[1778370521329,29.32,80657.67,0.0,0.93756,9e-05,6.00775]
[1778370527297,29.32,80658.08,0.0,0.9376,9e-05,6.00497]
[1778370532329,29.32,80659.55,0.0,0.93773,9e-05,5.99551]
[1778370541469,29.32,80660.2,0.0,0.93778,9e-05,5.99142]
[1778370551538,29.32,80653.98,0.0,0.93725,9e-05,6.03114]
[1778370555490,29.32,80648.73,0.0,0.93679,9e-05,6.06472]
[1778370561609,29.32,80650.78,0.0,0.93697,9e-05,6.05182]
[1778370571679,29.32,80653.87,0.0,0.93728,9e-05,6.02734]
[1778370576639,29.32,80659.51,0.0,0.93776,9e-05,5.99174]
[1778370578652,29.32,80665.25,0.0,0.93824,9e-05,5.9556]
[1778370583686,29.32,80666.92,0.0,0.93838,8e-05,5.94577]
[1778370584693,29.32,80672.1,0.0,0.93881,8e-05,5.91328]
[1778370586708,29.33,80676.35,0.0,0.93916,8e-05,5.88704]
[1778370591822,29.33,80675.76,0.0,0.9391,8e-05,5.8921]
[1778370597784,29.33,80678.15,0.0,0.93927,8e-05,5.87883]
[1778370602821,29.34,80676.8,0.0,0.93914,8e-05,5.88892]
[1778370608863,29.34,80675.27,0.0,0.93899,8e-05,5.90043]
[1778370613898,29.34,80673.25,0.0,0.93879,8e-05,5.91471]
[1778370620956,29.35,80673.06,0.0,0.93875,8e-05,5.91815]
[1778370625991,29.35,80673.92,0.0,0.9388,8e-05,5.9143]
[1778370631025,29.35,80676.41,0.0,0.93904,8e-05,5.89502]
[1778370636062,29.36,80677.82,0.0,0.93914,8e-05,5.88773]
[1778370641098,29.36,80676.55,0.0,0.93901,8e-05,5.89719]
[1778370648147,29.36,80674.65,0.0,0.93882,8e-05,5.91101]
[1778370655199,29.37,80673.96,0.0,0.93874,8e-05,5.91711]
[1778370661241,29.37,80672.9,0.0,0.93863,8e-05,5.92525]
[1778370667283,29.37,80671.22,0.0,0.93847,8e-05,5.93725]
[1778370672388,29.38,80674.18,0.0,0.93871,8e-05,5.91977]
[1778370678361,29.38,80674.59,0.0,0.93872,8e-05,5.91877]
[1778370684402,29.38,80674.52,0.0,0.93869,8e-05,5.92082]
[1778370692530,29.39,80674.56,0.0,0.93871,8e-05,5.91783]
[1778370702600,29.39,80674.62,0.0,0.93869,8e-05,5.92]
[1778370712670,29.4,80674.7,0.0,0.93866,8e-05,5.92207]
[1778370715622,29.4,80670.2,0.0,0.93827,8e-05,5.95114]
[1778370720656,29.4,80669.41,0.0,0.93819,8e-05,5.95706]
[1778370726700,29.4,80669.86,0.0,0.93821,8e-05,5.95525]
[1778370731733,29.41,80670.74,0.0,0.93828,8e-05,5.95052]
[1778370741804,29.41,80671.82,0.0,0.93834,8e-05,5.94545]
[1778370746838,29.41,80673.62,0.0,0.93849,8e-05,5.93501]
[1778370751873,29.41,80673.89,0.0,0.93854,8e-05,5.92909]
[1778370761943,29.42,80674.0,0.0,0.93853,8e-05,5.93031]
[1778370766978,29.42,80674.21,0.0,0.93853,8e-05,5.92996]
[1778370772015,29.42,80674.61,0.0,0.93855,8e-05,5.92842]
[1778370777049,29.42,80672.37,0.0,0.93835,8e-05,5.94349]
[1778370782087,29.43,80670.52,0.0,0.93818,8e-05,5.95602]
[1778370788129,29.43,80670.2,0.0,0.93814,8e-05,5.95902]
[1778370793232,29.43,80669.78,0.0,0.9381,8e-05,5.96244]
[1778370802226,29.43,80669.78,0.0,0.93808,8e-05,5.96385]
[1778370809283,29.43,80668.73,0.0,0.93798,9e-05,5.97144]
[1778370813372,29.44,80660.94,0.0,0.93735,9e-05,6.01604]
[1778370820360,29.44,80661.52,0.0,0.9374,9e-05,6.01282]
[1778370825395,29.44,80662.58,0.0,0.93748,9e-05,6.00647]
[1778370833512,29.44,80662.92,0.0,0.9375,9e-05,6.00497]
[1778370839494,29.44,80664.5,0.0,0.93763,9e-05,5.99551]
[1778370844528,29.44,80665.96,0.0,0.93775,9e-05,5.98678]
[1778370850570,29.44,80668.68,0.0,0.93797,9e-05,5.9703]
[1778370856618,29.44,80668.9,0.0,0.93798,9e-05,5.96983]
[1778370861653,29.45,80672.32,0.0,0.93826,8e-05,5.94878]
[1778370867692,29.45,80672.21,0.0,0.93823,8e-05,5.95066]
[1778370873793,29.45,80671.41,0.0,0.9382,8e-05,5.95151]
[1778370880781,29.45,80670.4,0.0,0.9381,8e-05,5.959]
[1778370885817,29.45,80669.98,0.0,0.93806,8e-05,5.96241]
[1778370890852,29.46,80667.46,0.0,0.93783,9e-05,5.97903]
[1778370895888,29.46,80665.65,0.0,0.93767,9e-05,5.991]
[1778370896894,29.46,80671.91,0.0,0.9382,8e-05,5.95167]
[1778370902936,29.46,80676.05,0.0,0.93854,8e-05,5.92673]
[1778370907971,29.46,80677.4,0.0,0.93864,8e-05,5.91913]
[1778370914073,29.46,80678.08,0.0,0.93868,8e-05,5.91589]
[1778370920056,29.47,80679.38,0.0,0.93878,8e-05,5.90874]
[1778370932136,29.47,80680.92,0.0,0.93893,8e-05,5.89591]
[1778370942210,29.47,80681.73,0.0,0.93898,8e-05,5.89241]
[1778370952279,29.48,80683.27,0.0,0.93908,8e-05,5.88435]
[1778370957314,29.48,80682.71,0.0,0.93903,8e-05,5.88857]
[1778370962349,29.48,80682.94,0.0,0.93904,8e-05,5.88784]
[1778370967384,29.48,80682.7,0.0,0.93901,8e-05,5.89007]
[1778370972419,29.48,80679.87,0.0,0.93876,8e-05,5.90848]
[1778370980475,29.48,80678.62,0.0,0.93864,8e-05,5.91736]
[1778370993566,29.49,80677.95,0.0,0.93861,8e-05,5.91806]
[1778371004706,29.49,80679.03,0.0,0.93868,8e-05,5.91275]
[1778371011695,29.49,80680.34,0.0,0.93878,8e-05,5.90546]
[1778371016731,29.49,80681.89,0.0,0.9389,8e-05,5.8964]
[1778371021768,29.5,80683.02,0.0,0.93899,8e-05,5.89004]
[1778371026804,29.5,80683.41,0.0,0.93901,8e-05,5.88853]
[1778371034920,29.5,80683.63,0.0,0.93901,8e-05,5.88835]
[1778371040901,29.5,80683.73,0.0,0.93901,8e-05,5.8886]
[1778371045937,29.5,80683.76,0.0,0.939,8e-05,5.88911]
[1778371050972,29.51,80683.73,0.0,0.93899,8e-05,5.88997]
[1778371051978,29.51,80677.82,0.0,0.93854,8e-05,5.9219]
[1778371057013,29.51,80674.47,0.0,0.93825,8e-05,5.94323]
[1778371065132,29.51,80675.62,0.0,0.93834,8e-05,5.93652]
[1778371075201,29.51,80673.79,0.0,0.93818,8e-05,5.94875]
[1778371085272,29.51,80675.65,0.0,0.93833,8e-05,5.93784]
[1778371091253,29.51,80676.92,0.0,0.93843,8e-05,5.93036]
[1778371096287,29.51,80678.12,0.0,0.93852,8e-05,5.92326]
[1778371105415,29.51,80679.0,0.0,0.93859,8e-05,5.91858]
[1778371111392,29.52,80679.65,0.0,0.93868,8e-05,5.90989]
[1778371116427,29.52,80679.65,0.0,0.93867,8e-05,5.91039]
[1778371125557,29.52,80679.48,0.0,0.93865,8e-05,5.91231]
[1778371132539,29.52,80679.4,0.0,0.93863,8e-05,5.91348]
[1778371139589,29.52,80679.27,0.0,0.93861,8e-05,5.91494]
[1778371144623,29.52,80679.73,0.0,0.93865,8e-05,5.91252]
[1778371152681,29.52,80679.47,0.0,0.93862,8e-05,5.91488]
[1778371159731,29.52,80678.82,0.0,0.93855,8e-05,5.91957]
[1778371165837,29.53,80678.26,0.0,0.9385,8e-05,5.92359]
[1778371172822,29.53,80678.2,0.0,0.93853,8e-05,5.91935]
[1778371181888,29.53,80678.34,0.0,0.93854,8e-05,5.91921]
[1778371184906,29.53,80670.82,0.0,0.9379,8e-05,5.96661]
[1778371189941,29.53,80668.42,0.0,0.93769,9e-05,5.98185]
[1778371192963,29.53,80663.0,0.0,0.93723,9e-05,6.01614]
[1778371197999,29.53,80657.29,0.0,0.93674,9e-05,6.05229]
[1778371200055,29.53,80655.16,0.0,0.93655,9e-05,6.06581]
[1778371203047,29.53,80652.08,0.0,0.93629,9e-05,6.0854]
[1778371206141,29.53,80637.86,0.0,0.93504,9e-05,6.17632]
[1778371208157,29.53,80634.61,0.0,0.93476,9e-05,6.19709]
[1778371214124,29.53,80639.54,0.0,0.93521,9e-05,6.16458]
[1778371219159,29.53,80639.39,0.0,0.9352,9e-05,6.1652]
[1778371224193,29.53,80639.58,0.0,0.93522,9e-05,6.16373]
[1778371229229,29.53,80638.36,0.0,0.93511,9e-05,6.17128]
[1778371234264,29.52,80636.48,0.0,0.935,9e-05,6.17791]
[1778371236277,29.52,80633.7,0.0,0.93476,9e-05,6.1956]
[1778371238369,29.52,80640.64,0.0,0.93537,9e-05,6.15085]
[1778371242323,29.52,80645.65,0.0,0.93581,9e-05,6.11857]
[1778371244334,29.52,80648.31,0.0,0.93604,9e-05,6.10159]
[1778371249368,29.52,80651.25,0.0,0.9363,9e-05,6.0829]
[1778371251386,29.52,80659.63,0.0,0.93702,9e-05,6.02971]
[1778371255410,29.52,80662.31,0.0,0.93725,9e-05,6.01313]
[1778371261454,29.53,80663.33,0.0,0.93733,9e-05,6.00725]
[1778371267499,29.53,80666.47,0.0,0.93759,9e-05,5.988]
[1778371273537,29.53,80665.88,0.0,0.93753,9e-05,5.99233]
[1778371278649,29.53,80668.0,0.0,0.9377,9e-05,5.97955]
[1778371285620,29.53,80667.69,0.0,0.93766,9e-05,5.98222]
[1778371290655,29.53,80667.46,0.0,0.93764,9e-05,5.98414]
[1778371298791,29.53,80666.54,0.0,0.9376,9e-05,5.98546]
[1778371305762,29.53,80666.53,0.0,0.93759,9e-05,5.98611]
[1778371311803,29.54,80665.62,0.0,0.93751,9e-05,5.9923]
[1778371318929,29.54,80665.73,0.0,0.93751,9e-05,5.99204]
[1778371326909,29.54,80665.83,0.0,0.93751,9e-05,5.99186]
[1778371331944,29.54,80672.36,0.0,0.93807,8e-05,5.95098]
[1778371333958,29.54,80673.89,0.0,0.93819,8e-05,5.94157]
[1778371339071,29.54,80679.58,0.0,0.93866,8e-05,5.90655]
[1778371345035,29.54,80680.96,0.0,0.93877,8e-05,5.89897]
[1778371346042,29.54,80690.91,0.0,0.9396,8e-05,5.83714]
[1778371347048,29.54,80692.41,0.0,0.93972,8e-05,5.82813]
[1778371353092,29.55,80692.63,0.0,0.93976,8e-05,5.82363]
[1778371358127,29.55,80692.38,0.0,0.93971,8e-05,5.82701]
[1778371362154,29.55,80686.66,0.0,0.93921,8e-05,5.86406]
[1778371369282,29.56,80685.78,0.0,0.93911,8e-05,5.8717]
[1778371376258,29.56,80686.15,0.0,0.93912,8e-05,5.87131]
[1778371381293,29.57,80685.33,0.0,0.93903,8e-05,5.87768]
[1778371386327,29.57,80682.97,0.0,0.93882,8e-05,5.89343]
[1778371391361,29.57,80677.97,0.0,0.93839,8e-05,5.92556]
[1778371396396,29.57,80677.07,0.0,0.9383,8e-05,5.93188]
[1778371401432,29.57,80676.11,0.0,0.93822,8e-05,5.93838]
[1778371405460,29.57,80670.18,0.0,0.93771,9e-05,5.97598]
[1778371406466,29.57,80666.6,0.0,0.9374,9e-05,5.99856]
[1778371411501,29.57,80665.42,0.0,0.93735,9e-05,6.0007]
[1778371413516,29.57,80657.81,0.0,0.9367,9e-05,6.04879]
[1778371416536,29.57,80651.84,0.0,0.93619,9e-05,6.08644]
[1778371422580,29.57,80648.54,0.0,0.93591,9e-05,6.10687]
[1778371424593,29.57,80643.1,0.0,0.93544,9e-05,6.14143]
[1778371428621,29.57,80635.81,0.0,0.9348,9e-05,6.18783]
[1778371431643,29.57,80634.13,0.0,0.93466,9e-05,6.19825]
[1778371436678,29.57,80636.77,0.0,0.9349,9e-05,6.18059]
[1778371441712,29.57,80637.73,0.0,0.93499,9e-05,6.17385]
[1778371446748,29.56,80636.93,0.0,0.93493,9e-05,6.17822]
[1778371451783,29.56,80635.65,0.0,0.93483,9e-05,6.18588]
[1778371452791,29.56,80627.0,0.0,0.93406,9e-05,6.2412]
[1778371454804,29.56,80621.4,0.0,0.93357,9e-05,6.27685]
[1778371456818,29.56,80626.99,0.0,0.93408,9e-05,6.24019]
[1778371462861,29.56,80628.96,0.0,0.93427,9e-05,6.2261]
[1778371467895,29.56,80627.76,0.0,0.93418,9e-05,6.23266]
[1778371472931,29.55,80629.38,0.0,0.93439,9e-05,6.21578]
[1778371480986,29.55,80630.28,0.0,0.93449,9e-05,6.20826]
[1778371486025,29.55,80630.29,0.0,0.93451,9e-05,6.20716]
[1778371492064,29.54,80630.53,0.0,0.93455,9e-05,6.20437]
[1778371498106,29.54,80630.53,0.0,0.93456,9e-05,6.20309]
[1778371503143,29.54,80621.45,0.0,0.93377,9e-05,6.26064]
[1778371505156,29.54,80608.27,0.0,0.93257,9e-05,6.34702]
[1778371506178,29.54,80614.28,0.0,0.93313,9e-05,6.30689]
[1778371507172,29.54,80620.62,0.0,0.9337,9e-05,6.26537]
[1778371508178,29.54,80625.7,0.0,0.93416,9e-05,6.23221]
[1778371510263,29.54,80628.82,0.0,0.93445,9e-05,6.21159]
[1778371516234,29.53,80631.41,0.0,0.93469,9e-05,6.19359]
[1778371522276,29.53,80631.95,0.0,0.93476,9e-05,6.18893]
[1778371528320,29.53,80629.31,0.0,0.93454,9e-05,6.20471]
[1778371533358,29.53,80627.46,0.0,0.93444,9e-05,6.21025]
[1778371538388,29.52,80627.54,0.0,0.93446,9e-05,6.20861]
[1778371543423,29.52,80628.88,0.0,0.9346,9e-05,6.19885]
[1778371548459,29.53,80633.71,0.0,0.93499,9e-05,6.17057]
[1778371550561,29.53,80638.91,0.0,0.93544,9e-05,6.13774]
[1778371556515,29.53,80638.93,0.0,0.93542,9e-05,6.13938]
[1778371561548,29.54,80635.34,0.0,0.93508,9e-05,6.16386]
[1778371566583,29.54,80637.15,0.0,0.93522,9e-05,6.15352]
[1778371571632,29.54,80636.99,0.0,0.93516,9e-05,6.15777]
[1778371576660,29.55,80636.97,0.0,0.9351,9e-05,6.16238]
[1778371581697,29.56,80639.56,0.0,0.93529,9e-05,6.14889]
[1778371586731,29.57,80639.21,0.0,0.93522,9e-05,6.15367]
[1778371591766,29.58,80637.52,0.0,0.93506,9e-05,6.16367]
[1778371596801,29.58,80637.97,0.0,0.93507,9e-05,6.16316]
[1778371602843,29.59,80638.04,0.0,0.93503,9e-05,6.16594]
[1778371607880,29.6,80638.6,0.0,0.93503,9e-05,6.16618]
[1778371613920,29.6,80638.91,0.0,0.93504,9e-05,6.16538]
[1778371618955,29.6,80637.74,0.0,0.93492,9e-05,6.17385]
[1778371623990,29.6,80637.23,0.0,0.93486,9e-05,6.17866]
[1778371629029,29.61,80636.62,0.0,0.93479,9e-05,6.1834]
[1778371631123,29.61,80629.72,0.0,0.93416,9e-05,6.22934]
[1778371635080,29.61,80627.32,0.0,0.93391,9e-05,6.24774]
[1778371640119,29.62,80628.36,0.0,0.93395,9e-05,6.24456]
[1778371647167,29.63,80630.06,0.0,0.93404,9e-05,6.23834]
[1778371651262,29.64,80623.93,0.0,0.93351,9e-05,6.27511]
[1778371657236,29.64,80629.01,0.0,0.93391,9e-05,6.24588]
[1778371663278,29.65,80628.79,0.0,0.93384,9e-05,6.25096]
[1778371671403,29.66,80631.72,0.0,0.93408,9e-05,6.23373]
[1778371680397,29.66,80631.16,0.0,0.934,9e-05,6.23974]
[1778371691545,29.67,80630.96,0.0,0.93394,9e-05,6.24413]
[1778371696518,29.67,80638.03,0.0,0.93455,9e-05,6.19947]
[1778371697521,29.67,80640.44,0.0,0.93477,9e-05,6.18374]
[1778371701617,29.67,80633.72,0.0,0.93416,9e-05,6.22781]
[1778371707590,29.68,80633.51,0.0,0.93412,9e-05,6.23116]
[1778371710612,29.68,80627.33,0.0,0.93355,9e-05,6.27192]
[1778371713632,29.68,80623.13,0.0,0.93321,9e-05,6.29497]
[1778371721760,29.69,80622.66,0.0,0.9331,9e-05,6.3034]
[1778371727730,29.7,80622.47,0.0,0.93303,9e-05,6.30853]
[1778371732765,29.71,80624.53,0.0,0.93317,9e-05,6.2983]
[1778371739813,29.71,80624.93,0.0,0.93315,9e-05,6.2999]
[1778371741901,29.72,80665.56,0.0,0.93671,9e-05,6.04094]
[1778371742844,29.72,80665.56,0.0,0.9367,9e-05,6.04126]
[1778371747878,29.72,80665.75,0.0,0.9367,9e-05,6.04184]
[1778371752914,29.72,80663.38,0.0,0.93647,9e-05,6.05867]
[1778371757952,29.73,80660.88,0.0,0.93623,9e-05,6.07636]
[1778371762983,29.73,80657.01,0.0,0.93586,9e-05,6.10275]
[1778371770033,29.74,80651.27,0.0,0.93535,9e-05,6.1406]
[1778371775068,29.74,80650.92,0.0,0.93533,9e-05,6.13994]
[1778371782205,29.75,80649.74,0.0,0.93518,9e-05,6.15124]
[1778371788164,29.75,80646.47,0.0,0.93488,9e-05,6.17289]
[1778371795208,29.76,80644.57,0.0,0.93467,9e-05,6.18823]
[1778371801251,29.76,80641.94,0.0,0.93443,9e-05,6.20581]
[1778371806287,29.76,80642.39,0.0,0.93446,9e-05,6.2032]
[1778371807292,29.76,80654.02,0.0,0.93549,9e-05,6.12886]
[1778371808301,29.76,80659.95,0.0,0.936,9e-05,6.09115]
[1778371811322,29.76,80649.4,0.0,0.93509,9e-05,6.15801]
[1778371812328,29.76,80648.44,0.0,0.935,9e-05,6.16461]
[1778371819377,29.76,80649.76,0.0,0.93512,9e-05,6.15543]
[1778371825422,29.76,80652.21,0.0,0.93535,9e-05,6.13859]
[1778371830454,29.76,80654.04,0.0,0.93548,9e-05,6.12919]
[1778371835489,29.76,80655.93,0.0,0.93566,9e-05,6.11424]
[1778371840524,29.77,80657.25,0.0,0.93575,9e-05,6.10822]
[1778371846568,29.78,80657.53,0.0,0.93569,9e-05,6.11252]
[1778371851601,29.79,80659.96,0.0,0.93583,9e-05,6.1022]
[1778371852700,29.8,80667.44,0.0,0.93646,9e-05,6.05596]
[1778371854623,29.8,80668.93,0.0,0.93656,9e-05,6.04867]
[1778371859657,29.81,80669.46,0.0,0.93654,9e-05,6.05081]
[1778371864695,29.82,80672.17,0.0,0.93669,9e-05,6.03929]
[1778371869730,29.84,80670.56,0.0,0.93648,9e-05,6.05494]
[1778371874766,29.84,80669.97,0.0,0.9364,9e-05,6.0608]
[1778371878793,29.85,80676.48,0.0,0.93692,9e-05,6.02285]
[1778371883831,29.88,80677.0,0.0,0.93677,9e-05,6.03432]
[1778371888863,29.88,80684.8,0.0,0.9374,8e-05,5.988]
[1778371889870,29.88,80685.78,0.0,0.93747,8e-05,5.98233]
[1778371894906,29.89,80684.33,0.0,0.93737,8e-05,5.98848]
[1778371901956,29.89,80683.76,0.0,0.93731,8e-05,5.99283]
[1778371909006,29.89,80682.23,0.0,0.93718,8e-05,6.00211]
[1778371914040,29.89,80682.18,0.0,0.93718,8e-05,6.00218]
[1778371920083,29.89,80682.12,0.0,0.93718,8e-05,6.00222]
[1778371925118,29.89,80684.32,0.0,0.93737,8e-05,5.98826]
[1778371930152,29.89,80683.92,0.0,0.93734,8e-05,5.99052]
[1778371935187,29.89,80687.58,0.0,0.93765,8e-05,5.96748]
[1778371940222,29.89,80686.36,0.0,0.93755,8e-05,5.97509]
[1778371944251,29.89,80689.5,0.0,0.93781,8e-05,5.95568]
[1778371952306,29.89,80688.36,0.0,0.93776,8e-05,5.95827]
[1778371957341,29.89,80685.98,0.0,0.93755,8e-05,5.97366]
[1778371963481,29.89,80684.09,0.0,0.93738,8e-05,5.98612]
[1778371970434,29.89,80684.28,0.0,0.93738,8e-05,5.98579]
[1778371975467,29.9,80684.87,0.0,0.93742,8e-05,5.98278]
[1778371980503,29.9,80685.33,0.0,0.93745,8e-05,5.98068]
[1778371985537,29.9,80684.88,0.0,0.93741,8e-05,5.98368]
[1778371990574,29.9,80686.17,0.0,0.93751,8e-05,5.97645]
[1778371997621,29.9,80685.51,0.0,0.93744,8e-05,5.98182]
[1778372002657,29.9,80685.49,0.0,0.93742,8e-05,5.9829]
[1778372010712,29.91,80685.42,0.0,0.93739,8e-05,5.98496]
[1778372015748,29.91,80685.05,0.0,0.9374,8e-05,5.98315]
[1778372020783,29.91,80694.41,0.0,0.93817,8e-05,5.92606]
[1778372021791,29.91,80695.56,0.0,0.93826,8e-05,5.91925]
[1778372026824,29.92,80695.23,0.0,0.93821,8e-05,5.92308]
[1778372032869,29.92,80693.4,0.0,0.93803,8e-05,5.93645]
[1778372041932,29.93,80692.96,0.0,0.93796,8e-05,5.94214]
[1778372046968,29.93,80689.99,0.0,0.93768,8e-05,5.96213]
[1778372053009,29.93,80689.44,0.0,0.93761,8e-05,5.9673]
[1778372058044,29.94,80687.56,0.0,0.93744,8e-05,5.98044]
[1778372059051,29.94,80681.52,0.0,0.93692,9e-05,6.01838]
[1778372060060,29.94,80681.99,0.0,0.93696,9e-05,6.01561]
[1778372066102,29.94,80682.22,0.0,0.93696,9e-05,6.01519]
[1778372073151,29.94,80682.94,0.0,0.93706,9e-05,6.00658]
[1778372079193,29.95,80683.25,0.0,0.93707,8e-05,6.00559]
[1778372084325,29.95,80683.14,0.0,0.93705,9e-05,6.00701]
[1778372091274,29.95,80683.14,0.0,0.93704,9e-05,6.00801]
[1778372096313,29.95,80684.06,0.0,0.93711,8e-05,6.00296]
[1778372101347,29.95,80681.89,0.0,0.93692,9e-05,6.0172]
[1778372110411,29.95,80682.08,0.0,0.93692,9e-05,6.01688]
[1778372116458,29.96,80682.96,0.0,0.93699,9e-05,6.01197]
[1778372121488,29.96,80685.85,0.0,0.93723,8e-05,5.99427]
[1778372126523,29.96,80690.88,0.0,0.93765,8e-05,5.96323]
[1778372127531,29.96,80696.63,0.0,0.93813,8e-05,5.92767]
[1778372129544,29.96,80703.04,0.0,0.93866,8e-05,5.88842]
[1778372134683,29.96,80704.18,0.0,0.93879,8e-05,5.87732]
[1778372139704,29.96,80708.68,0.0,0.93915,8e-05,5.85075]
[1778372144752,29.97,80711.84,0.0,0.93939,8e-05,5.8325]
[1778372154822,29.97,80713.71,0.0,0.93952,8e-05,5.82349]
[1778372160851,29.97,80716.82,0.0,0.93975,8e-05,5.80597]
[1778372166894,29.98,80718.09,0.0,0.93983,8e-05,5.7998]
[1778372172935,29.98,80720.66,0.0,0.94002,8e-05,5.78572]
[1778372179984,29.98,80717.35,0.0,0.93973,8e-05,5.80761]
[1778372184021,29.99,80708.45,0.0,0.93898,8e-05,5.86304]
[1778372185033,29.99,80699.75,0.0,0.93826,8e-05,5.91682]
[1778372187039,29.99,80699.17,0.0,0.93821,8e-05,5.92053]
[1778372192074,29.99,80698.6,0.0,0.93821,8e-05,5.91897]
[1778372197109,29.99,80699.09,0.0,0.93825,8e-05,5.91599]
[1778372202144,29.99,80696.53,0.0,0.93803,8e-05,5.93177]
[1778372208188,29.99,80694.11,0.0,0.93783,8e-05,5.94657]
[1778372211209,29.99,80701.98,0.0,0.93849,8e-05,5.89775]
[1778372212215,29.99,80706.96,0.0,0.93891,8e-05,5.8671]
[1778372219264,29.99,80707.23,0.0,0.93892,8e-05,5.86609]
[1778372225315,29.99,80711.19,0.0,0.93924,8e-05,5.84241]
[1778372230341,29.99,80711.52,0.0,0.93926,8e-05,5.84101]
[1778372234371,29.99,80704.75,0.0,0.93869,8e-05,5.88316]
[1778372235385,29.99,80703.12,0.0,0.93856,8e-05,5.89327]
[1778372244442,29.99,80703.38,0.0,0.93857,8e-05,5.89193]
[1778372249478,29.99,80705.91,0.0,0.93878,8e-05,5.87645]
[1778372254511,29.99,80706.11,0.0,0.93885,8e-05,5.87012]
[1778372260554,29.99,80705.49,0.0,0.9388,8e-05,5.87396]
[1778372265598,29.99,80707.64,0.0,0.93897,8e-05,5.86071]
[1778372272637,29.99,80708.04,0.0,0.93901,8e-05,5.85827]
[1778372279686,29.99,80708.85,0.0,0.93907,8e-05,5.85326]
[1778372285739,29.99,80709.24,0.0,0.93911,8e-05,5.85082]
[1778372290764,29.99,80709.49,0.0,0.93913,8e-05,5.84922]
[1778372295811,29.99,80709.79,0.0,0.93915,8e-05,5.8473]
[1778372301840,29.99,80709.78,0.0,0.93915,8e-05,5.84727]
[1778372306876,29.99,80710.25,0.0,0.93919,8e-05,5.8443]
[1778372311911,29.99,80710.36,0.0,0.93925,8e-05,5.83836]
[1778372316945,29.99,80710.59,0.0,0.93927,8e-05,5.83689]
[1778372321994,29.99,80710.68,0.0,0.93928,8e-05,5.83628]
[1778372328023,29.99,80710.54,0.0,0.93927,8e-05,5.83707]
[1778372334064,29.99,80710.63,0.0,0.93928,8e-05,5.83644]
[1778372340106,29.99,80710.91,0.0,0.9393,8e-05,5.83464]
[1778372351183,29.99,80710.88,0.0,0.9393,8e-05,5.83468]
[1778372356219,29.99,80717.9,0.0,0.93988,8e-05,5.79163]
[1778372358234,29.99,80717.9,0.0,0.93988,8e-05,5.79173]
[1778372363267,29.99,80715.12,0.0,0.93965,8e-05,5.80902]
[1778372368301,29.99,80717.6,0.0,0.93984,8e-05,5.79438]
[1778372369310,29.99,80722.62,0.0,0.94025,8e-05,5.76386]
[1778372370317,29.99,80724.05,0.0,0.94037,8e-05,5.75533]
[1778372375351,30.0,80723.52,0.0,0.94036,8e-05,5.75436]
[1778372379379,30.0,80730.08,0.0,0.94088,8e-05,5.71533]
[1778372385421,30.0,80730.23,0.0,0.94087,8e-05,5.716]
[1778372390456,30.0,80730.31,0.0,0.94086,8e-05,5.71682]
[1778372395491,30.01,80730.11,0.0,0.94083,8e-05,5.71934]
[1778372400527,30.01,80732.77,0.0,0.94103,8e-05,5.70461]
[1778372406568,30.01,80732.92,0.0,0.94101,8e-05,5.70548]
[1778372411603,30.02,80732.97,0.0,0.941,8e-05,5.70668]
[1778372416639,30.02,80733.18,0.0,0.941,8e-05,5.70692]
[1778372422701,30.02,80747.14,0.0,0.94209,8e-05,5.62468]
[1778372424696,30.03,80749.76,0.0,0.94229,8e-05,5.60975]
[1778372430737,30.03,80747.97,0.0,0.94211,8e-05,5.62331]
[1778372436779,30.04,80745.21,0.0,0.9419,8e-05,5.63764]
[1778372441813,30.04,80743.26,0.0,0.94171,8e-05,5.65215]
[1778372446848,30.05,80743.16,0.0,0.94167,8e-05,5.6546]
[1778372451882,30.05,80743.16,0.0,0.94164,8e-05,5.65738]
[1778372456918,30.06,80743.2,0.0,0.94161,8e-05,5.65946]
[1778372462984,30.07,80743.58,0.0,0.9416,8e-05,5.65995]
[1778372465982,30.07,80736.61,0.0,0.94103,8e-05,5.70333]
[1778372469002,30.07,80734.11,0.0,0.94081,8e-05,5.71959]
[1778372475050,30.08,80735.74,0.0,0.94091,8e-05,5.71202]
[1778372480086,30.08,80738.36,0.0,0.9411,8e-05,5.69817]
[1778372485119,30.08,80743.48,0.0,0.94148,8e-05,5.66934]
[1778372490154,30.09,80742.52,0.0,0.94137,8e-05,5.67737]
[1778372495188,30.09,80741.03,0.0,0.94127,8e-05,5.68345]
[1778372501231,30.1,80741.84,0.0,0.9413,8e-05,5.68117]
[1778372506299,30.1,80743.04,0.0,0.94137,8e-05,5.6761]
[1778372512332,30.11,80741.23,0.0,0.94119,8e-05,5.6896]
[1778372517376,30.11,80740.32,0.0,0.94109,8e-05,5.69721]
[1778372522417,30.12,80744.82,0.0,0.94142,8e-05,5.67239]
[1778372527447,30.12,80743.71,0.0,0.9413,8e-05,5.68139]
[1778372532474,30.13,80742.75,0.0,0.94119,8e-05,5.68945]
[1778372542544,30.14,80742.19,0.0,0.94109,8e-05,5.69729]
[1778372546581,30.14,80749.72,0.0,0.94167,8e-05,5.65383]
[1778372551615,30.15,80752.2,0.0,0.94188,8e-05,5.6364]
[1778372555644,30.15,80748.52,0.0,0.94156,8e-05,5.66038]
[1778372560682,30.16,80749.82,0.0,0.94164,8e-05,5.65489]
[1778372567728,30.17,80751.58,0.0,0.94174,8e-05,5.64749]
[1778372572763,30.17,80755.39,0.0,0.94201,8e-05,5.62692]
[1778372578806,30.18,80756.27,0.0,0.94204,8e-05,5.6244]
[1778372584847,30.18,80753.31,0.0,0.94177,8e-05,5.64467]
[1778372591900,30.19,80754.73,0.0,0.94185,8e-05,5.63908]
[1778372596935,30.19,80756.23,0.0,0.94194,8e-05,5.63221]
[1778372601976,30.2,80758.02,0.0,0.94205,8e-05,5.62406]
[1778372608016,30.2,80757.6,0.0,0.94198,8e-05,5.62909]
[1778372613038,30.21,80758.93,0.0,0.94211,8e-05,5.61814]
[1778372622114,30.22,80759.38,0.0,0.94209,8e-05,5.6193]
[1778372630171,30.22,80759.14,0.0,0.94203,8e-05,5.62398]
[1778372636212,30.23,80760.65,0.0,0.94212,8e-05,5.61743]
[1778372641249,30.23,80760.72,0.0,0.9421,8e-05,5.61907]
[1778372647293,30.24,80760.12,0.0,0.94202,8e-05,5.62501]
[1778372653319,30.24,80761.19,0.0,0.94207,8e-05,5.62094]
[1778372660383,30.25,80763.29,0.0,0.9422,8e-05,5.61116]
[1778372667432,30.26,80760.13,0.0,0.94192,8e-05,5.63266]
[1778372672468,30.26,80743.23,0.0,0.94059,8e-05,5.73065]
[1778372673497,30.26,80743.41,0.0,0.9406,8e-05,5.72979]
[1778372676504,30.26,80735.14,0.0,0.93993,8e-05,5.78038]
[1778372677510,30.26,80731.9,0.0,0.93966,8e-05,5.80016]
[1778372682545,30.26,80728.37,0.0,0.93936,8e-05,5.82229]
[1778372690601,30.27,80726.14,0.0,0.93916,8e-05,5.83698]
[1778372698660,30.27,80725.98,0.0,0.93914,8e-05,5.83897]
[1778372703693,30.27,80725.87,0.0,0.93912,8e-05,5.84029]
[1778372708727,30.27,80724.08,0.0,0.93896,8e-05,5.85183]
[1778372714769,30.27,80724.07,0.0,0.93895,8e-05,5.85255]
[1778372719805,30.27,80724.94,0.0,0.93902,8e-05,5.84783]
[1778372723834,30.28,80714.94,0.0,0.93819,8e-05,5.90938]
[1778372725848,30.28,80714.2,0.0,0.93812,8e-05,5.91394]
[1778372730883,30.28,80714.39,0.0,0.93814,8e-05,5.91283]
[1778372735917,30.28,80713.76,0.0,0.93813,8e-05,5.91153]
[1778372740953,30.28,80710.9,0.0,0.9379,8e-05,5.92901]
[1778372745994,30.28,80711.95,0.0,0.93799,8e-05,5.92247]
[1778372751026,30.27,80706.83,0.0,0.93756,8e-05,5.95381]
[1778372756060,30.27,80707.3,0.0,0.93761,8e-05,5.95049]
[1778372761096,30.27,80707.32,0.0,0.93761,8e-05,5.94992]
[1778372766132,30.27,80708.4,0.0,0.93771,8e-05,5.94275]
[1778372771168,30.27,80705.02,0.0,0.93743,8e-05,5.96308]
[1778372776201,30.27,80701.15,0.0,0.93712,8e-05,5.9863]
[1778372781236,30.27,80701.31,0.0,0.93714,8e-05,5.98455]
[1778372786272,30.27,80701.88,0.0,0.9372,8e-05,5.98025]
[1778372791307,30.26,80700.72,0.0,0.93716,8e-05,5.98138]
[1778372796342,30.26,80699.1,0.0,0.93704,8e-05,5.99054]
[1778372801381,30.26,80697.83,0.0,0.93694,8e-05,5.99763]
[1778372806415,30.26,80692.27,0.0,0.93648,8e-05,6.03115]
[1778372812442,30.26,80691.43,0.0,0.93643,9e-05,6.03515]
[1778372818499,30.25,80689.78,0.0,0.9363,9e-05,6.0442]
[1778372831589,30.25,80688.69,0.0,0.93625,9e-05,6.04828]
[1778372839644,30.24,80688.56,0.0,0.93626,9e-05,6.04747]
[1778372845688,30.24,80686.96,0.0,0.93614,9e-05,6.05622]
[1778372852746,30.24,80687.81,0.0,0.93628,9e-05,6.0443]
[1778372859788,30.23,80690.58,0.0,0.93654,9e-05,6.02522]
[1778372865835,30.22,80691.45,0.0,0.93668,8e-05,6.01456]
[1778372868855,30.22,80696.53,0.0,0.93715,8e-05,5.98058]
[1778372875910,30.21,80696.93,0.0,0.93725,8e-05,5.97268]
[1778372882943,30.19,80695.85,0.0,0.93723,8e-05,5.97409]
[1778372887987,30.19,80695.85,0.0,0.93728,8e-05,5.97037]
[1778372893024,30.18,80695.26,0.0,0.93728,8e-05,5.97039]
[1778372903096,30.16,80695.38,0.0,0.93739,8e-05,5.96257]
[1778372909138,30.16,80694.04,0.0,0.9373,8e-05,5.96894]
[1778372919204,30.16,80694.27,0.0,0.93736,8e-05,5.9629]
[1778372931297,30.16,80692.66,0.0,0.93721,8e-05,5.97374]
[1778372938359,30.2,80690.75,0.0,0.93679,8e-05,6.00524]
[1778372939370,30.21,80696.69,0.0,0.93728,8e-05,5.96901]
[1778372944401,30.21,80694.57,0.0,0.93707,8e-05,5.98482]
[1778372951450,30.22,80693.89,0.0,0.93696,8e-05,5.99271]
[1778372956485,30.23,80692.93,0.0,0.93684,8e-05,6.00124]
[1778372961520,30.23,80692.6,0.0,0.93678,8e-05,6.00583]
[1778372966555,30.24,80691.89,0.0,0.93669,8e-05,6.01274]
[1778372967562,30.24,80685.99,0.0,0.93618,9e-05,6.04989]
[1778372968569,30.24,80684.98,0.0,0.93609,9e-05,6.05661]
[1778372973584,30.31,80686.06,0.0,0.93578,9e-05,6.07777]
[1778372978640,30.32,80686.65,0.0,0.93579,9e-05,6.07666]
[1778372983654,30.32,80686.12,0.0,0.93572,9e-05,6.08186]
[1778372991733,30.33,80686.12,0.0,0.93568,9e-05,6.08482]
[1778373000796,30.33,80687.33,0.0,0.93574,9e-05,6.08062]
[1778373002809,30.34,80680.23,0.0,0.93511,9e-05,6.12626]
[1778373003816,30.34,80678.85,0.0,0.93498,9e-05,6.13582]
[1778373008852,30.4,80680.06,0.0,0.93469,9e-05,6.15668]
[1778373013886,30.41,80682.74,0.0,0.93487,9e-05,6.14415]
[1778373019936,30.42,80686.2,0.0,0.9351,9e-05,6.12759]
[1778373026978,30.43,80689.78,0.0,0.93533,9e-05,6.11124]
[1778373033025,30.45,80689.11,0.0,0.93525,9e-05,6.11516]
[1778373038062,30.45,80690.41,0.0,0.9353,9e-05,6.11125]
[1778373043098,30.46,80693.86,0.0,0.93554,9e-05,6.09396]
[1778373050154,30.48,80694.67,0.0,0.93553,9e-05,6.09465]
[1778373055182,30.49,80692.42,0.0,0.93529,9e-05,6.11264]
[1778373061229,30.49,80689.68,0.0,0.935,9e-05,6.13363]
[1778373068280,30.51,80687.9,0.0,0.93475,9e-05,6.15153]
[1778373073313,30.52,80687.65,0.0,0.93468,9e-05,6.1568]
[1778373078347,30.53,80685.46,0.0,0.93444,9e-05,6.17404]
[1778373084388,30.53,80682.66,0.0,0.93414,9e-05,6.19566]
[1778373091439,30.54,80682.7,0.0,0.93413,9e-05,6.19481]
[1778373093463,30.55,80676.34,0.0,0.93356,9e-05,6.23588]
[1778373098490,30.55,80675.57,0.0,0.93345,9e-05,6.24368]
[1778373103522,30.56,80675.17,0.0,0.93338,9e-05,6.24911]
[1778373110573,30.57,80677.87,0.0,0.93356,9e-05,6.23622]
[1778373117620,30.58,80679.09,0.0,0.93361,9e-05,6.2326]
[1778373124678,30.59,80681.04,0.0,0.93372,9e-05,6.2244]
[1778373129706,30.59,80681.52,0.0,0.93373,9e-05,6.22422]
[1778373134753,30.59,80683.92,0.0,0.93394,9e-05,6.20885]
[1778373139781,30.59,80683.11,0.0,0.93387,9e-05,6.21362]
[1778373141793,30.59,80676.97,0.0,0.93334,9e-05,6.25187]
[1778373146832,30.59,80676.91,0.0,0.93334,9e-05,6.2517]
[1778373147840,30.59,80669.43,0.0,0.93269,9e-05,6.29866]
[1778373148843,30.59,80666.26,0.0,0.93241,9e-05,6.31853]
[1778373154904,30.59,80660.75,0.0,0.93198,9e-05,6.34715]
[1778373159926,30.59,80651.83,0.0,0.9312,9e-05,6.40301]
[1778373160933,30.59,80650.76,0.0,0.9311,9e-05,6.4096]
[1778373166975,30.58,80649.85,0.0,0.93104,9e-05,6.41407]
[1778373173017,30.58,80649.67,0.0,0.93104,9e-05,6.41393]
[1778373180069,30.58,80648.17,0.0,0.9309,9e-05,6.42391]
[1778373185123,30.59,80661.79,0.0,0.93209,9e-05,6.33975]
[1778373187124,30.59,80666.49,0.0,0.93249,9e-05,6.31118]
[1778373189138,30.59,80668.0,0.0,0.9326,9e-05,6.30291]
[1778373194173,30.6,80670.42,0.0,0.93276,9e-05,6.29144]
[1778373199208,30.61,80675.41,0.0,0.93316,9e-05,6.26327]
[1778373205262,30.61,80676.2,0.0,0.93318,9e-05,6.26208]
[1778373211296,30.62,80676.2,0.0,0.93318,9e-05,6.26044]
[1778373217340,30.63,80678.46,0.0,0.93332,9e-05,6.24987]
[1778373223380,30.64,80681.29,0.0,0.93352,9e-05,6.2357]
[1778373225405,30.64,80687.87,0.0,0.93408,9e-05,6.19591]
[1778373230429,30.65,80688.73,0.0,0.93411,9e-05,6.19375]
[1778373235476,30.66,80688.54,0.0,0.93405,9e-05,6.19808]
[1778373240499,30.66,80688.54,0.0,0.934,9e-05,6.20115]
[1778373245548,30.67,80687.58,0.0,0.93388,9e-05,6.21009]
[1778373250618,30.67,80687.38,0.0,0.93382,9e-05,6.21421]
[1778373255618,30.68,80686.21,0.0,0.93368,9e-05,6.22426]
[1778373260688,30.69,80691.1,0.0,0.93407,9e-05,6.19658]
[1778373265688,30.69,80693.01,0.0,0.93419,9e-05,6.18772]
[1778373270758,30.7,80692.01,0.0,0.93407,9e-05,6.19688]
[1778373275760,30.71,80692.22,0.0,0.9341,9e-05,6.19321]
[1778373280829,30.71,80691.53,0.0,0.934,9e-05,6.20044]
[1778373285864,30.72,80689.92,0.0,0.93382,9e-05,6.21275]
[1778373294928,30.72,80688.78,0.0,0.93373,9e-05,6.21945]
[1778373296946,30.72,80694.59,0.0,0.93422,9e-05,6.18396]
[1778373298969,30.72,80708.07,0.0,0.93537,9e-05,6.10134]
[1778373299966,30.72,80708.07,0.0,0.93537,9e-05,6.10145]
[1778373300975,30.72,80707.71,0.0,0.93533,9e-05,6.10383]
[1778373307011,30.72,80708.99,0.0,0.93543,8e-05,6.09694]
[1778373311050,30.72,80720.04,0.0,0.93635,8e-05,6.0298]
[1778373312049,30.73,80720.04,0.0,0.93635,8e-05,6.03003]
[1778373320106,30.73,80720.16,0.0,0.93633,8e-05,6.03129]
[1778373325141,30.73,80720.47,0.0,0.93634,8e-05,6.03061]
[1778373330180,30.74,80722.39,0.0,0.93649,8e-05,6.0201]
[1778373333197,30.74,80726.48,0.0,0.93687,8e-05,5.99074]
[1778373338239,30.74,80727.13,0.0,0.9369,8e-05,5.98844]
[1778373340252,30.74,80732.16,0.0,0.93731,8e-05,5.95859]
[1778373345291,30.75,80732.19,0.0,0.93728,8e-05,5.96088]
[1778373350325,30.75,80727.32,0.0,0.93684,8e-05,5.99257]
[1778373356324,30.76,80726.39,0.0,0.93673,8e-05,6.00058]
[1778373359389,30.76,80717.67,0.0,0.93599,8e-05,6.05493]
[1778373364423,30.76,80715.46,0.0,0.93578,8e-05,6.06998]
[1778373369456,30.77,80716.81,0.0,0.93588,8e-05,6.06319]
[1778373376468,30.77,80716.58,0.0,0.93583,8e-05,6.06658]
[1778373386540,30.78,80718.11,0.0,0.93592,8e-05,6.05987]
[1778373392620,30.78,80719.13,0.0,0.93604,8e-05,6.04988]
[1778373397655,30.78,80729.48,0.0,0.93688,8e-05,5.98817]
[1778373401686,30.79,80734.71,0.0,0.9373,8e-05,5.95804]
[1778373406717,30.79,80733.67,0.0,0.93718,8e-05,5.96645]
[1778373416749,30.8,80732.33,0.0,0.93702,8e-05,5.97873]
[1778373419808,30.8,80726.99,0.0,0.93655,8e-05,6.01241]
[1778373421823,30.81,80719.72,0.0,0.93593,8e-05,6.05745]
[1778373424846,30.81,80714.08,0.0,0.93545,8e-05,6.09294]
[1778373429882,30.81,80709.81,0.0,0.93507,9e-05,6.12041]
[1778373432899,30.81,80705.48,0.0,0.93469,9e-05,6.14763]
[1778373437935,30.81,80706.8,0.0,0.93479,9e-05,6.14033]
[1778373444986,30.82,80707.76,0.0,0.93486,9e-05,6.13552]
[1778373452034,30.82,80706.93,0.0,0.93482,9e-05,6.13624]
[1778373453041,30.82,80714.41,0.0,0.93546,8e-05,6.09044]
[1778373459083,30.82,80718.44,0.0,0.93578,8e-05,6.06711]
[1778373464126,30.82,80713.59,0.0,0.93536,8e-05,6.09772]
[1778373470170,30.83,80713.62,0.0,0.93535,8e-05,6.09846]
[1778373476208,30.83,80713.11,0.0,0.93529,8e-05,6.10245]
[1778373483263,30.83,80713.96,0.0,0.93535,8e-05,6.09819]
[1778373490309,30.83,80712.86,0.0,0.93525,8e-05,6.10589]
[1778373495344,30.83,80713.12,0.0,0.93526,8e-05,6.10491]
[1778373500379,30.83,80713.54,0.0,0.93529,8e-05,6.10292]
[1778373507388,30.84,80714.18,0.0,0.93533,8e-05,6.09947]
[1778373517458,30.84,80712.75,0.0,0.93526,8e-05,6.10334]
[1778373523541,30.84,80712.97,0.0,0.93527,8e-05,6.10269]
[1778373529582,30.84,80713.24,0.0,0.93528,8e-05,6.10179]
[1778373534623,30.84,80714.37,0.0,0.93537,8e-05,6.09551]
[1778373539658,30.84,80714.34,0.0,0.93536,8e-05,6.09634]
[1778373540666,30.84,80708.37,0.0,0.93485,9e-05,6.13302]
[1778373541671,30.84,80692.15,0.0,0.93344,9e-05,6.23392]
[1778373546709,30.85,80689.41,0.0,0.93317,9e-05,6.25354]
[1778373551743,30.85,80688.86,0.0,0.93309,9e-05,6.2595]
[1778373557750,30.86,80688.73,0.0,0.93303,9e-05,6.2633]
[1778373562819,30.87,80683.5,0.0,0.93254,9e-05,6.2983]
[1778373567858,30.87,80683.5,0.0,0.93251,9e-05,6.30047]
[1778373576922,30.88,80685.6,0.0,0.93269,9e-05,6.28606]
[1778373587959,30.89,80686.36,0.0,0.93269,9e-05,6.2863]
[1778373593034,30.9,80685.32,0.0,0.93257,9e-05,6.29499]
[1778373598041,30.9,80684.96,0.0,0.93251,9e-05,6.29942]
[1778373600117,30.9,80704.88,0.0,0.93423,9e-05,6.17631]
[1778373601117,30.9,80725.63,0.0,0.93599,8e-05,6.04907]
[1778373602124,30.9,80727.25,0.0,0.93612,8e-05,6.03925]
[1778373603124,30.9,80717.66,0.0,0.93531,8e-05,6.09811]
[1778373608163,30.9,80714.34,0.0,0.93503,8e-05,6.11887]
[1778373613198,30.91,80713.18,0.0,0.93492,9e-05,6.12648]
[1778373618198,30.91,80713.41,0.0,0.93493,9e-05,6.12554]
[1778373623276,30.91,80713.93,0.0,0.93497,9e-05,6.12291]
[1778373628311,30.91,80714.05,0.0,0.93497,9e-05,6.12254]
[1778373633346,30.91,80714.8,0.0,0.93508,8e-05,6.11308]
[1778373638346,30.91,80715.22,0.0,0.93511,8e-05,6.11101]
[1778373648417,30.91,80715.39,0.0,0.93511,8e-05,6.11097]
[1778373658488,30.92,80715.39,0.0,0.9351,8e-05,6.11202]
[1778373663570,30.92,80716.11,0.0,0.93515,8e-05,6.10816]
[1778373672631,30.92,80716.22,0.0,0.93514,8e-05,6.10865]
[1778373677664,30.92,80716.89,0.0,0.93519,8e-05,6.10501]
[1778373688702,30.92,80716.63,0.0,0.93515,8e-05,6.10793]
[1778373693776,30.92,80717.14,0.0,0.93524,8e-05,6.10005]
[1778373699818,30.93,80717.56,0.0,0.93527,8e-05,6.09818]
[1778373704856,30.93,80721.13,0.0,0.93556,8e-05,6.07705]
[1778373709891,30.93,80721.29,0.0,0.93556,8e-05,6.07683]
[1778373714928,30.93,80721.11,0.0,0.93554,8e-05,6.07868]
[1778373719963,30.93,80718.75,0.0,0.93533,8e-05,6.09384]
[1778373725002,30.93,80719.6,0.0,0.93539,8e-05,6.08933]
[1778373730041,30.94,80722.41,0.0,0.93562,8e-05,6.0729]
[1778373733058,30.94,80728.29,0.0,0.93611,8e-05,6.03752]
[1778373739063,30.94,80727.88,0.0,0.93606,8e-05,6.04105]
[1778373746151,30.94,80727.76,0.0,0.93603,8e-05,6.04299]
[1778373752192,30.94,80726.61,0.0,0.93597,8e-05,6.04569]
[1778373754206,30.94,80734.0,0.0,0.93658,8e-05,6.00113]
[1778373756220,30.95,80734.28,0.0,0.9366,8e-05,5.99992]
[1778373761258,30.95,80736.3,0.0,0.93675,8e-05,5.98888]
[1778373769273,30.95,80733.66,0.0,0.9365,8e-05,6.00692]
[1778373775351,30.95,80733.66,0.0,0.9365,8e-05,6.00744]
[1778373780390,30.95,80732.68,0.0,0.93643,8e-05,6.01225]
[1778373787437,30.95,80733.58,0.0,0.9365,8e-05,6.00704]
[1778373792479,30.95,80732.02,0.0,0.93636,8e-05,6.01763]
[1778373797517,30.95,80738.3,0.0,0.93689,8e-05,5.97891]
[1778373802550,30.94,80744.83,0.0,0.93748,8e-05,5.9359]
[1778373807658,30.94,80748.32,0.0,0.93782,8e-05,5.91084]
[1778373812692,30.93,80748.1,0.0,0.93789,8e-05,5.90419]
[1778373817727,30.92,80747.13,0.0,0.93785,8e-05,5.90657]
[1778373823772,30.91,80748.63,0.0,0.93803,8e-05,5.89338]
[1778373828804,30.9,80749.44,0.0,0.93815,8e-05,5.88513]
[1778373835854,30.89,80748.62,0.0,0.93815,8e-05,5.88473]
[1778373840895,30.88,80749.25,0.0,0.93827,8e-05,5.87576]
[1778373845926,30.88,80750.52,0.0,0.93839,8e-05,5.86687]
[1778373850960,30.88,80751.88,0.0,0.93851,8e-05,5.8582]
[1778373859913,30.88,80750.72,0.0,0.93843,8e-05,5.86415]
[1778373865067,30.87,80751.59,0.0,0.93851,8e-05,5.8584]
[1778373870099,30.87,80755.7,0.0,0.93885,8e-05,5.83333]
[1778373876141,30.87,80754.89,0.0,0.93884,8e-05,5.83254]
[1778373882185,30.87,80755.96,0.0,0.93893,8e-05,5.82569]
[1778373887222,30.87,80755.78,0.0,0.93892,8e-05,5.82641]
[1778373895275,30.87,80754.65,0.0,0.93884,8e-05,5.8325]
[1778373900349,30.87,80754.66,0.0,0.93884,8e-05,5.83197]
[1778373901327,30.87,80738.94,0.0,0.93756,8e-05,5.92643]
[1778373902333,30.87,80716.37,0.0,0.93568,8e-05,6.06303]
[1778373907369,30.86,80715.03,0.0,0.93558,8e-05,6.06988]
[1778373912405,30.86,80714.95,0.0,0.93561,8e-05,6.06834]
[1778373917438,30.85,80715.23,0.0,0.93566,8e-05,6.06467]
[1778373918444,30.85,80724.24,0.0,0.93642,8e-05,6.00939]
[1778373923481,30.85,80724.23,0.0,0.93644,8e-05,6.00814]
[1778373928518,30.85,80724.64,0.0,0.93648,8e-05,6.00452]
[1778373929525,30.85,80719.29,0.0,0.93604,8e-05,6.03687]
[1778373934563,30.84,80716.13,0.0,0.93584,8e-05,6.04955]
[1778373940501,30.84,80716.51,0.0,0.93589,8e-05,6.04583]
[1778373945637,30.84,80714.17,0.0,0.93571,8e-05,6.05905]
[1778373948658,30.84,80708.09,0.0,0.9352,9e-05,6.09567]
[1778373949665,30.84,80706.04,0.0,0.93503,9e-05,6.108]
[1778373954700,30.83,80705.31,0.0,0.93499,9e-05,6.11099]
[1778373959737,30.83,80691.86,0.0,0.93386,9e-05,6.19249]
[1778373960745,30.83,80691.86,0.0,0.93386,9e-05,6.19212]
[1778373961753,30.83,80692.3,0.0,0.9339,9e-05,6.18895]
[1778373966789,30.82,80694.34,0.0,0.93411,9e-05,6.17404]
[1778373972832,30.82,80695.99,0.0,0.93429,9e-05,6.16106]
[1778373977870,30.81,80697.57,0.0,0.93447,9e-05,6.14853]
[1778373986933,30.8,80698.88,0.0,0.93464,9e-05,6.13607]
[1778373991968,30.8,80696.27,0.0,0.93447,9e-05,6.14643]
[1778373997002,30.8,80693.0,0.0,0.93419,9e-05,6.16659]
[1778374002036,30.8,80691.88,0.0,0.9341,9e-05,6.17336]
[1778374005066,30.8,80699.0,0.0,0.93471,9e-05,6.12925]
[1778374010093,30.8,80696.27,0.0,0.93448,9e-05,6.1458]
[1778374012109,30.8,80689.24,0.0,0.93388,9e-05,6.18911]
[1778374017142,30.8,80687.3,0.0,0.93372,9e-05,6.20047]
[1778374022178,30.8,80685.65,0.0,0.93358,9e-05,6.21006]
[1778374031148,30.79,80685.53,0.0,0.93358,9e-05,6.21031]
[1778374037284,30.79,80685.55,0.0,0.93358,9e-05,6.20995]
[1778374043328,30.79,80685.56,0.0,0.93359,9e-05,6.20971]
[1778374048363,30.79,80681.92,0.0,0.93328,9e-05,6.23206]
[1778374053398,30.79,80682.13,0.0,0.93335,9e-05,6.22502]
[1778374058435,30.79,80683.32,0.0,0.93346,9e-05,6.21706]
[1778374064475,30.79,80683.49,0.0,0.93349,9e-05,6.21511]
[1778374071429,30.79,80683.62,0.0,0.93351,9e-05,6.21325]
[1778374078573,30.78,80684.19,0.0,0.93358,9e-05,6.20863]
[1778374084615,30.78,80686.86,0.0,0.93382,9e-05,6.19118]
[1778374091569,30.78,80687.78,0.0,0.93392,9e-05,6.18445]
[1778374101734,30.78,80689.33,0.0,0.93407,9e-05,6.1734]
[1778374106769,30.78,80688.4,0.0,0.934,9e-05,6.17848]
[1778374111811,30.77,80689.1,0.0,0.93412,9e-05,6.16813]
[1778374116840,30.77,80689.95,0.0,0.9342,9e-05,6.16223]
[1778374121876,30.77,80691.03,0.0,0.9343,9e-05,6.15492]
[1778374126909,30.77,80689.89,0.0,0.93421,9e-05,6.1615]
[1778374131944,30.77,80688.48,0.0,0.9341,9e-05,6.16972]
[1778374141920,30.77,80687.96,0.0,0.93407,9e-05,6.17193]
[1778374146955,30.77,80687.7,0.0,0.93405,9e-05,6.17305]
[1778374152086,30.76,80684.7,0.0,0.9338,9e-05,6.19105]
[1778374158032,30.76,80684.31,0.0,0.93377,9e-05,6.19283]
[1778374164171,30.76,80683.33,0.0,0.9337,9e-05,6.19793]
[1778374169205,30.76,80682.0,0.0,0.9336,9e-05,6.2054]
[1778374175248,30.76,80681.03,0.0,0.93358,9e-05,6.20507]
[1778374181296,30.75,80681.87,0.0,0.93367,9e-05,6.19888]
[1778374188242,30.75,80681.81,0.0,0.93368,9e-05,6.19814]
[1778374193379,30.75,80685.2,0.0,0.93398,9e-05,6.17635]
[1778374198416,30.75,80686.48,0.0,0.9341,9e-05,6.16786]
[1778374203451,30.75,80684.61,0.0,0.93394,9e-05,6.17893]
[1778374204458,30.75,80672.87,0.0,0.93292,9e-05,6.25186]
[1778374205468,30.75,80667.0,0.0,0.93241,9e-05,6.28835]
[1778374207479,30.75,80660.52,0.0,0.93184,9e-05,6.32845]
[1778374210500,30.74,80653.22,0.0,0.93121,9e-05,6.37342]
[1778374211508,30.74,80647.29,0.0,0.93068,9e-05,6.41054]
[1778374217548,30.74,80644.71,0.0,0.93048,9e-05,6.42445]
[1778374222583,30.73,80643.66,0.0,0.93041,9e-05,6.42921]
[1778374228633,30.73,80643.04,0.0,0.93039,9e-05,6.43101]
[1778374238592,30.72,80642.23,0.0,0.93042,9e-05,6.42716]
[1778374244737,30.72,80641.62,0.0,0.93038,9e-05,6.42939]
[1778374257830,30.71,80641.28,0.0,0.9304,9e-05,6.42834]
[1778374262865,30.71,80641.14,0.0,0.9304,9e-05,6.42814]
[1778374265887,30.71,80634.79,0.0,0.92983,9e-05,6.46788]
[1778374271929,30.7,80633.98,0.0,0.92979,9e-05,6.47129]
[1778374276964,30.7,80635.39,0.0,0.92993,9e-05,6.46082]
[1778374282001,30.69,80640.44,0.0,0.93041,9e-05,6.42722]
[1778374288042,30.69,80642.79,0.0,0.93067,9e-05,6.40942]
[1778374296099,30.68,80646.4,0.0,0.93111,9e-05,6.37667]
[1778374303148,30.67,80645.96,0.0,0.93113,9e-05,6.37502]
[1778374309085,30.67,80644.34,0.0,0.931,9e-05,6.38382]
[1778374316239,30.66,80643.85,0.0,0.93098,9e-05,6.38573]
[1778374317246,30.66,80638.66,0.0,0.93051,9e-05,6.41853]
[1778374319154,30.66,80636.06,0.0,0.93029,9e-05,6.43371]
[1778374324295,30.65,80639.72,0.0,0.93068,9e-05,6.40628]
[1778374332352,30.64,80639.81,0.0,0.93077,9e-05,6.40037]
[1778374338394,30.63,80639.86,0.0,0.93081,9e-05,6.39694]
[1778374345446,30.62,80640.13,0.0,0.9309,9e-05,6.39098]
[1778374350478,30.62,80638.12,0.0,0.93076,9e-05,6.40038]
[1778374355513,30.61,80640.73,0.0,0.9311,9e-05,6.37503]
[1778374360548,30.6,80641.5,0.0,0.93121,9e-05,6.36694]
[1778374365584,30.59,80646.41,0.0,0.93169,9e-05,6.3329]
[1778374370618,30.59,80645.93,0.0,0.93169,9e-05,6.33312]
[1778374379578,30.58,80645.72,0.0,0.93174,9e-05,6.32953]
[1778374384716,30.57,80641.67,0.0,0.93142,9e-05,6.35242]
[1778374390759,30.56,80641.06,0.0,0.93141,9e-05,6.35292]
[1778374395793,30.56,80647.93,0.0,0.93206,9e-05,6.30671]
[1778374399821,30.55,80657.06,0.0,0.9329,9e-05,6.24732]
[1778374406871,30.55,80653.03,0.0,0.93258,9e-05,6.26984]
[1778374409891,30.54,80647.04,0.0,0.93207,9e-05,6.30634]
[1778374414926,30.54,80645.51,0.0,0.93201,9e-05,6.30829]
[1778374419961,30.53,80645.68,0.0,0.93206,9e-05,6.30493]
[1778374428020,30.53,80645.89,0.0,0.93213,9e-05,6.30001]
[1778374434063,30.52,80645.48,0.0,0.93213,9e-05,6.29994]
[1778374439097,30.52,80642.45,0.0,0.93189,9e-05,6.3169]
[1778374444132,30.51,80641.17,0.0,0.93181,9e-05,6.32265]
[1778374447155,30.51,80635.75,0.0,0.93134,9e-05,6.35566]
[1778374449170,30.5,80635.01,0.0,0.93129,9e-05,6.3593]
[1778374454205,30.5,80634.45,0.0,0.93128,9e-05,6.36015]
[1778374459240,30.49,80637.11,0.0,0.93155,9e-05,6.34044]
[1778374464274,30.49,80639.53,0.0,0.93181,9e-05,6.3225]
[1778374470220,30.48,80638.88,0.0,0.93179,9e-05,6.3237]
[1778374478375,30.47,80637.17,0.0,0.93174,9e-05,6.32536]
[1778374483418,30.47,80639.59,0.0,0.932,9e-05,6.30728]
[1778374489458,30.46,80640.44,0.0,0.93211,9e-05,6.29931]
[1778374494492,30.46,80640.64,0.0,0.93216,9e-05,6.29591]
[1778374500430,30.45,80640.73,0.0,0.93219,9e-05,6.29323]
[1778374506578,30.44,80640.87,0.0,0.93225,9e-05,6.28944]
[1778374511612,30.44,80642.07,0.0,0.93238,9e-05,6.27987]
[1778374516647,30.44,80641.83,0.0,0.93239,9e-05,6.27944]
[1778374525710,30.43,80642.05,0.0,0.93246,9e-05,6.27462]
[1778374530745,30.42,80636.86,0.0,0.93202,9e-05,6.30561]
[1778374536788,30.42,80634.42,0.0,0.93189,9e-05,6.31299]
[1778374546858,30.41,80636.21,0.0,0.93211,9e-05,6.2971]
[1778374551939,30.4,80636.56,0.0,0.93218,9e-05,6.2926]
[1778374554961,30.4,80647.46,0.0,0.93317,9e-05,6.22233]
[1778374559995,30.4,80646.52,0.0,0.93311,9e-05,6.2265]
[1778374565030,30.39,80645.74,0.0,0.93306,9e-05,6.22969]
[1778374570065,30.39,80645.44,0.0,0.93306,9e-05,6.22988]
[1778374575101,30.39,80644.41,0.0,0.93299,9e-05,6.23468]
[1778374581142,30.38,80644.01,0.0,0.93298,9e-05,6.23515]
[1778374591214,30.37,80644.39,0.0,0.93312,9e-05,6.22402]
[1778374593226,30.37,80638.61,0.0,0.93261,9e-05,6.25987]
[1778374596247,30.37,80644.23,0.0,0.93313,9e-05,6.2233]
[1778374601282,30.37,80644.07,0.0,0.93313,9e-05,6.2227]
[1778374607325,30.36,80642.82,0.0,0.93305,9e-05,6.22866]
[1778374613367,30.36,80642.63,0.0,0.93306,9e-05,6.22793]
[1778374620419,30.35,80642.24,0.0,0.93306,9e-05,6.22817]
[1778374625454,30.35,80642.02,0.0,0.93306,9e-05,6.22799]
[1778374631349,30.35,80642.54,0.0,0.93313,9e-05,6.22285]
[1778374641419,30.34,80642.85,0.0,0.9332,9e-05,6.21787]
[1778374649624,30.33,80642.37,0.0,0.93319,9e-05,6.21823]
[1778374654657,30.33,80642.64,0.0,0.93329,9e-05,6.20972]
[1778374660699,30.33,80642.04,0.0,0.93326,9e-05,6.21181]
[1778374665735,30.32,80640.22,0.0,0.93312,9e-05,6.22184]
[1778374670772,30.32,80640.73,0.0,0.93318,9e-05,6.21718]
[1778374677819,30.32,80643.7,0.0,0.93347,9e-05,6.19663]
[1778374686881,30.31,80643.04,0.0,0.93344,9e-05,6.19862]
[1778374692924,30.31,80642.83,0.0,0.93344,9e-05,6.19853]
[1778374697958,30.31,80639.02,0.0,0.93312,9e-05,6.22142]
[1778374702994,30.3,80636.48,0.0,0.93294,9e-05,6.23459]
[1778374708029,30.29,80630.05,0.0,0.93243,9e-05,6.27024]
[1778374713064,30.28,80628.4,0.0,0.93241,9e-05,6.2698]
[1778374718099,30.26,80629.18,0.0,0.93256,9e-05,6.25935]
[1778374723133,30.25,80629.92,0.0,0.9327,9e-05,6.24924]
[1778374726228,30.25,80622.67,0.0,0.93209,9e-05,6.29281]
[1778374727182,30.24,80617.22,0.0,0.9316,9e-05,6.32711]
[1778374728186,30.24,80611.92,0.0,0.93113,9e-05,6.36049]
[1778374731205,30.24,80620.75,0.0,0.93195,9e-05,6.30208]
[1778374738295,30.22,80626.02,0.0,0.93254,9e-05,6.26054]
[1778374743331,30.21,80626.64,0.0,0.93267,9e-05,6.25101]
[1778374750380,30.2,80628.62,0.0,0.93293,9e-05,6.2331]
[1778374755414,30.19,80629.38,0.0,0.93302,9e-05,6.22664]
[1778374760449,30.19,80629.75,0.0,0.93307,9e-05,6.22271]
[1778374765487,30.19,80629.97,0.0,0.93311,9e-05,6.21976]
[1778374770520,30.18,80630.02,0.0,0.93314,9e-05,6.21789]
[1778374775558,30.18,80630.04,0.0,0.93321,9e-05,6.21084]
[1778374782606,30.18,80629.87,0.0,0.93323,9e-05,6.2098]
[1778374787642,30.17,80629.87,0.0,0.93325,9e-05,6.2083]
[1778374792486,30.17,80635.76,0.0,0.93379,9e-05,6.16947]
[1778374797729,30.17,80639.0,0.0,0.9341,9e-05,6.14794]
[1778374799727,30.17,80655.71,0.0,0.93557,9e-05,6.0424]
[1778374802557,30.17,80653.34,0.0,0.93536,9e-05,6.05722]
[1778374806774,30.17,80644.4,0.0,0.93458,9e-05,6.1133]
[1778374807781,30.17,80643.44,0.0,0.9345,9e-05,6.11925]
[1778374812822,30.16,80645.33,0.0,0.93467,9e-05,6.10665]
[1778374817854,30.16,80641.77,0.0,0.93437,9e-05,6.12852]
[1778374821886,30.16,80636.54,0.0,0.93391,9e-05,6.1611]
[1778374822888,30.16,80627.62,0.0,0.93312,9e-05,6.21729]
[1778374827922,30.16,80625.47,0.0,0.93295,9e-05,6.22944]
[1778374832959,30.15,80627.27,0.0,0.93318,9e-05,6.21101]
[1778374842023,30.15,80627.77,0.0,0.93327,9e-05,6.20523]
[1778374845048,30.15,80622.67,0.0,0.93282,9e-05,6.23681]
[1778374850080,30.14,80619.82,0.0,0.93259,9e-05,6.25329]
[1778374856122,30.14,80620.65,0.0,0.93269,9e-05,6.24597]
[1778374861158,30.14,80621.5,0.0,0.93279,9e-05,6.23891]
[1778374867199,30.13,80621.39,0.0,0.93281,9e-05,6.2377]
[1778374872235,30.13,80619.51,0.0,0.93266,9e-05,6.24811]
[1778374878276,30.12,80619.36,0.0,0.93267,9e-05,6.24715]
[1778374883314,30.12,80615.61,0.0,0.93236,9e-05,6.26944]
[1778374887340,30.12,80587.89,0.0,0.92983,9e-05,6.44738]
[1778374888348,30.12,80579.73,0.0,0.92906,9e-05,6.50045]
[1778374895396,30.11,80580.52,0.0,0.92921,9e-05,6.48875]
[1778374900430,30.11,80584.04,0.0,0.92955,9e-05,6.46494]
[1778374904458,30.11,80589.18,0.0,0.93004,9e-05,6.4308]
[1778374909494,30.11,80590.83,0.0,0.9302,9e-05,6.41923]
[1778374914530,30.11,80594.31,0.0,0.93054,9e-05,6.39575]
[1778374919564,30.11,80595.96,0.0,0.9307,9e-05,6.3841]
[1778374924608,30.1,80592.75,0.0,0.93042,9e-05,6.40385]
[1778374929640,30.1,80591.85,0.0,0.93036,9e-05,6.40847]
[1778374934675,30.1,80594.16,0.0,0.93059,9e-05,6.39231]
[1778374939712,30.1,80593.25,0.0,0.93052,9e-05,6.39705]
[1778374944745,30.09,80588.14,0.0,0.93006,9e-05,6.42901]
[1778374946759,30.09,80581.37,0.0,0.92944,9e-05,6.47259]
[1778374947766,30.09,80572.98,0.0,0.92865,9e-05,6.52715]
[1778374948773,30.09,80572.34,0.0,0.92859,9e-05,6.5316]
[1778374953808,30.09,80575.14,0.0,0.92893,9e-05,6.50587]
[1778374956829,30.09,80575.19,0.0,0.92895,9e-05,6.50463]
[1778374960858,30.08,80581.7,0.0,0.92958,9e-05,6.46093]
[1778374965893,30.08,80573.36,0.0,0.92881,9e-05,6.51439]
[1778374966900,30.08,80572.23,0.0,0.92871,9e-05,6.5215]
[1778374971935,30.08,80575.04,0.0,0.929,9e-05,6.50132]
[1778374974956,30.07,80581.26,0.0,0.92959,9e-05,6.45996]
[1778374983831,30.07,80584.48,0.0,0.92992,9e-05,6.43723]
[1778374989054,30.07,80587.42,0.0,0.93021,9e-05,6.4168]
[1778374999124,30.06,80586.61,0.0,0.93016,9e-05,6.41994]
[1778375002145,30.06,80578.72,0.0,0.92942,9e-05,6.47196]
[1778375007180,30.07,80574.5,0.0,0.929,9e-05,6.50134]
[1778375011208,30.07,80568.37,0.0,0.92845,9e-05,6.53737]
[1778375013222,30.07,80575.15,0.0,0.92908,9e-05,6.49365]
[1778375015236,30.07,80580.96,0.0,0.92962,9e-05,6.45589]
[1778375016245,30.07,80585.98,0.0,0.93009,9e-05,6.42303]
[1778375019264,30.07,80594.67,0.0,0.9309,9e-05,6.36636]
[1778375025306,30.07,80594.72,0.0,0.93092,9e-05,6.36551]
[1778375032355,30.07,80598.49,0.0,0.93127,9e-05,6.34035]
[1778375037391,30.07,80602.49,0.0,0.93165,9e-05,6.31378]
[1778375042425,30.07,80604.58,0.0,0.93185,9e-05,6.29953]
[1778375047461,30.06,80604.82,0.0,0.93189,9e-05,6.29714]
[1778375052496,30.06,80609.77,0.0,0.93235,9e-05,6.26447]
[1778375058541,30.06,80612.28,0.0,0.93259,9e-05,6.24736]
[1778375063575,30.06,80613.07,0.0,0.93268,9e-05,6.24141]
[1778375070624,30.06,80613.8,0.0,0.93276,9e-05,6.23545]
[1778375083713,30.05,80616.2,0.0,0.93306,9e-05,6.21256]
[1778375088751,30.05,80616.13,0.0,0.93306,9e-05,6.21218]
[1778375094793,30.05,80619.52,0.0,0.93338,9e-05,6.1897]
[1778375100837,30.05,80619.48,0.0,0.93339,9e-05,6.18927]
[1778375105870,30.05,80619.78,0.0,0.93342,9e-05,6.1872]
[1778375110909,30.05,80619.64,0.0,0.9334,9e-05,6.18796]
[1778375116950,30.04,80619.76,0.0,0.93342,9e-05,6.18706]
[1778375121986,30.04,80616.28,0.0,0.93311,9e-05,6.20876]
[1778375127021,30.04,80614.75,0.0,0.93298,9e-05,6.2179]
[1778375133064,30.04,80614.64,0.0,0.93304,9e-05,6.21241]
[1778375140112,30.04,80613.57,0.0,0.93294,9e-05,6.21885]
[1778375145149,30.04,80613.69,0.0,0.93296,9e-05,6.2178]
[1778375150185,30.04,80611.67,0.0,0.93278,9e-05,6.23052]
[1778375155221,30.04,80605.73,0.0,0.93225,9e-05,6.26817]
[1778375157236,30.04,80590.51,0.0,0.93085,9e-05,6.36671]
[1778375162269,30.04,80587.39,0.0,0.93057,9e-05,6.38642]
[1778375167304,30.03,80584.94,0.0,0.93035,9e-05,6.40117]
[1778375172340,30.03,80588.34,0.0,0.93068,9e-05,6.37816]
[1778375177374,30.03,80592.86,0.0,0.93111,9e-05,6.34817]
[1778375182410,30.03,80591.74,0.0,0.93102,9e-05,6.3547]
[1778375187444,30.03,80591.01,0.0,0.93096,9e-05,6.35861]
[1778375192480,30.03,80589.55,0.0,0.93089,9e-05,6.36192]
[1778375197515,30.02,80586.73,0.0,0.93064,9e-05,6.37949]
[1778375199528,30.02,80593.71,0.0,0.93129,9e-05,6.33403]
[1778375204564,30.02,80598.77,0.0,0.93175,9e-05,6.30112]
[1778375215457,30.02,80600.52,0.0,0.93192,9e-05,6.28936]
[1778375222691,30.02,80602.73,0.0,0.93213,9e-05,6.27475]
[1778375227726,30.02,80604.01,0.0,0.93225,9e-05,6.26622]
[1778375232761,30.02,80604.84,0.0,0.93233,9e-05,6.26059]
[1778375240817,30.02,80605.43,0.0,0.93239,9e-05,6.25633]
[1778375245852,30.02,80606.83,0.0,0.93252,9e-05,6.24705]
[1778375252901,30.02,80606.08,0.0,0.93251,9e-05,6.24608]
[1778375257936,30.02,80602.0,0.0,0.93214,9e-05,6.27206]
[1778375262971,30.02,80598.83,0.0,0.93185,9e-05,6.29227]
[1778375268010,30.02,80597.03,0.0,0.93169,9e-05,6.30361]
[1778375270021,30.02,80606.74,0.0,0.93258,9e-05,6.24101]
[1778375271027,30.02,80611.0,0.0,0.93297,9e-05,6.21373]
[1778375276070,30.02,80605.94,0.0,0.9325,9e-05,6.24659]
[1778375281098,30.02,80606.61,0.0,0.93256,9e-05,6.24243]
[1778375286134,30.02,80606.17,0.0,0.93252,9e-05,6.24537]
[1778375291171,30.02,80606.81,0.0,0.93258,9e-05,6.24123]
[1778375300233,30.02,80607.1,0.0,0.9326,9e-05,6.23935]
[1778375306089,30.02,80608.31,0.0,0.93272,9e-05,6.23152]
[1778375312321,30.02,80609.92,0.0,0.93291,9e-05,6.21569]
[1778375318358,30.02,80611.04,0.0,0.93302,9e-05,6.20853]
[1778375323393,30.02,80617.99,0.0,0.93364,9e-05,6.1642]
[1778375329435,30.02,80619.67,0.0,0.93378,9e-05,6.15399]
[1778375331450,30.02,80626.73,0.0,0.93441,9e-05,6.10919]
[1778375332456,30.02,80632.66,0.0,0.93494,9e-05,6.07177]
[1778375337491,30.02,80633.21,0.0,0.93499,9e-05,6.06776]
[1778375341519,30.02,80636.39,0.0,0.93529,9e-05,6.04675]
[1778375347563,30.01,80635.16,0.0,0.93519,9e-05,6.05333]
[1778375353603,30.01,80634.17,0.0,0.93512,9e-05,6.05856]
[1778375358639,30.01,80632.33,0.0,0.93497,9e-05,6.06946]
[1778375363674,30.01,80627.63,0.0,0.93456,9e-05,6.09848]
[1778375370723,30.01,80627.43,0.0,0.93454,9e-05,6.10013]
[1778375376579,30.01,80628.24,0.0,0.93463,9e-05,6.09169]
[1778375385829,30.02,80625.46,0.0,0.93436,9e-05,6.11104]
[1778375390863,30.02,80625.04,0.0,0.9343,9e-05,6.11542]
[1778375396719,30.02,80626.06,0.0,0.93438,9e-05,6.10969]
[1778375401941,30.02,80623.6,0.0,0.93417,9e-05,6.12475]
[1778375402949,30.02,80618.24,0.0,0.93369,9e-05,6.15915]
[1778375407985,30.02,80616.72,0.0,0.93353,9e-05,6.17007]
[1778375415032,30.03,80616.93,0.0,0.93353,9e-05,6.17028]
[1778375420071,30.03,80617.96,0.0,0.93361,9e-05,6.16464]
[1778375426113,30.03,80617.24,0.0,0.93353,9e-05,6.17018]
[1778375431148,30.03,80616.67,0.0,0.93352,9e-05,6.16909]
[1778375436183,30.03,80616.3,0.0,0.93348,9e-05,6.17199]
[1778375441221,30.03,80613.7,0.0,0.93328,9e-05,6.18665]
[1778375447069,30.03,80610.77,0.0,0.93301,9e-05,6.20568]
[1778375452299,30.03,80605.71,0.0,0.93255,9e-05,6.2383]
[1778375458340,30.03,80604.63,0.0,0.93245,9e-05,6.24526]
[1778375467210,30.03,80602.06,0.0,0.93221,9e-05,6.26213]
[1778375472440,30.03,80599.87,0.0,0.93203,9e-05,6.27497]
[1778375477475,30.03,80601.33,0.0,0.93216,9e-05,6.26525]
[1778375478481,30.03,80611.13,0.0,0.93306,9e-05,6.20195]
[1778375479489,30.03,80613.75,0.0,0.9333,9e-05,6.18488]
[1778375485533,30.02,80615.13,0.0,0.93345,9e-05,6.17402]
[1778375491575,30.02,80615.84,0.0,0.93359,9e-05,6.16246]
[1778375497617,30.02,80617.73,0.0,0.93378,9e-05,6.14944]
[1778375507584,30.02,80617.21,0.0,0.9337,9e-05,6.15501]
[1778375514736,30.03,80618.86,0.0,0.93382,9e-05,6.14609]
[1778375521787,30.03,80622.68,0.0,0.93414,9e-05,6.12366]
[1778375527827,30.03,80622.91,0.0,0.93414,9e-05,6.12386]
[1778375532862,30.04,80625.01,0.0,0.9343,9e-05,6.112]
[1778375536892,30.04,80619.2,0.0,0.93377,9e-05,6.15002]
[1778375541927,30.04,80616.15,0.0,0.93349,9e-05,6.16951]
[1778375546962,30.04,80616.77,0.0,0.93354,9e-05,6.16602]
[1778375554010,30.04,80617.62,0.0,0.93369,9e-05,6.15421]
[1778375560055,30.03,80619.01,0.0,0.93383,9e-05,6.1442]
[1778375564086,30.03,80624.08,0.0,0.93429,9e-05,6.11107]
[1778375566097,30.03,80629.52,0.0,0.93478,9e-05,6.07625]
[1778375571132,30.03,80629.15,0.0,0.93476,9e-05,6.07785]
[1778375576168,30.03,80630.24,0.0,0.93486,9e-05,6.07031]
[1778375588144,30.03,80629.75,0.0,0.93484,9e-05,6.07183]
[1778375598215,30.02,80626.37,0.0,0.93456,9e-05,6.09177]
[1778375603359,30.02,80626.47,0.0,0.93458,9e-05,6.09042]
[1778375610406,30.02,80626.85,0.0,0.93462,9e-05,6.08755]
[1778375616451,30.02,80627.89,0.0,0.93478,9e-05,6.07486]
[1778375618462,30.02,80621.27,0.0,0.93419,9e-05,6.11663]
[1778375620476,30.02,80621.4,0.0,0.93421,9e-05,6.11548]
[1778375622492,30.02,80614.13,0.0,0.93356,9e-05,6.16146]
[1778375623497,30.02,80606.18,0.0,0.93284,9e-05,6.21253]
[1778375624505,30.02,80606.37,0.0,0.93285,9e-05,6.21147]
[1778375628425,30.02,80600.68,0.0,0.93233,9e-05,6.24849]
[1778375636594,30.02,80601.06,0.0,0.93236,9e-05,6.24645]
[1778375641628,30.02,80602.23,0.0,0.93246,9e-05,6.23918]
[1778375646662,30.02,80607.84,0.0,0.93296,9e-05,6.20352]
[1778375652704,30.02,80608.22,0.0,0.93299,9e-05,6.2015]
[1778375657739,30.02,80608.56,0.0,0.93302,9e-05,6.19962]
[1778375663780,30.02,80610.07,0.0,0.93315,9e-05,6.19029]
[1778375668816,30.02,80611.93,0.0,0.93331,9e-05,6.17876]
[1778375674858,30.02,80615.8,0.0,0.93371,9e-05,6.14919]
[1778375679895,30.03,80614.94,0.0,0.93362,9e-05,6.15524]
[1778375690974,30.03,80615.73,0.0,0.93368,9e-05,6.15144]
[1778375699029,30.03,80618.3,0.0,0.93389,9e-05,6.13601]
[1778375711116,30.03,80616.8,0.0,0.93374,9e-05,6.14681]
[1778375720176,30.04,80614.92,0.0,0.93356,9e-05,6.15974]
[1778375725214,30.04,80613.94,0.0,0.93347,9e-05,6.16638]
[1778375734274,30.04,80615.27,0.0,0.93363,9e-05,6.15306]
[1778375742332,30.04,80614.81,0.0,0.93358,9e-05,6.15646]
[1778375744345,30.04,80608.22,0.0,0.93299,9e-05,6.19855]
[1778375752402,30.04,80608.01,0.0,0.93297,9e-05,6.19987]
[1778375757435,30.04,80604.05,0.0,0.93261,9e-05,6.2251]
[1778375758443,30.04,80598.92,0.0,0.93214,9e-05,6.2586]
[1778375763477,30.04,80591.92,0.0,0.93148,9e-05,6.30442]
[1778375770526,30.05,80594.35,0.0,0.93167,9e-05,6.29172]
[1778375775561,30.05,80596.96,0.0,0.9319,9e-05,6.27561]
[1778375780596,30.05,80597.71,0.0,0.93194,9e-05,6.27283]
[1778375788654,30.06,80599.4,0.0,0.93203,9e-05,6.26616]
[1778375793687,30.07,80599.34,0.0,0.93204,9e-05,6.26371]
[1778375804653,30.08,80599.91,0.0,0.93201,9e-05,6.26578]
[1778375809799,30.09,80602.05,0.0,0.93217,9e-05,6.25462]
[1778375811813,30.09,80612.19,0.0,0.93309,9e-05,6.19012]
[1778375813833,30.09,80617.46,0.0,0.93356,9e-05,6.15656]
[1778375818865,30.09,80617.96,0.0,0.9336,9e-05,6.15357]
[1778375823900,30.09,80617.04,0.0,0.93352,9e-05,6.15965]
[1778375832963,30.09,80617.04,0.0,0.93351,9e-05,6.16004]
[1778375841021,30.09,80618.05,0.0,0.9336,9e-05,6.15394]
[1778375843035,30.09,80611.39,0.0,0.933,9e-05,6.19636]
[1778375855009,30.09,80609.38,0.0,0.93287,9e-05,6.20342]
[1778375860154,30.09,80607.83,0.0,0.93274,9e-05,6.21318]
[1778375865188,30.09,80606.69,0.0,0.93263,9e-05,6.22035]
[1778375870223,30.09,80606.35,0.0,0.9326,9e-05,6.22241]
[1778375872237,30.09,80615.47,0.0,0.93343,9e-05,6.1642]
[1778375881301,30.09,80616.37,0.0,0.9335,9e-05,6.15901]
[1778375882307,30.09,80624.4,0.0,0.93422,9e-05,6.10813]
[1778375889356,30.09,80625.92,0.0,0.93434,9e-05,6.09961]
[1778375895289,30.09,80625.44,0.0,0.93428,9e-05,6.10372]
[1778375903456,30.1,80625.78,0.0,0.93429,9e-05,6.10315]
[1778375910503,30.1,80625.39,0.0,0.93423,9e-05,6.10705]
[1778375918559,30.1,80625.03,0.0,0.93423,9e-05,6.10562]
[1778375925500,30.1,80629.44,0.0,0.93463,9e-05,6.07733]
[1778375930644,30.1,80628.1,0.0,0.93452,9e-05,6.085]
[1778375935678,30.1,80627.49,0.0,0.93446,9e-05,6.08898]
[1778375942727,30.11,80630.02,0.0,0.93466,9e-05,6.07481]
[1778375947762,30.11,80629.79,0.0,0.93462,9e-05,6.07799]
[1778375952798,30.11,80631.94,0.0,0.93481,9e-05,6.06437]
[1778375957832,30.11,80630.6,0.0,0.9347,9e-05,6.07242]
[1778375963877,30.11,80631.98,0.0,0.93483,9e-05,6.06317]
[1778375968910,30.11,80634.12,0.0,0.93502,9e-05,6.04935]
[1778375973945,30.11,80639.68,0.0,0.93556,9e-05,6.00882]
[1778375978980,30.11,80640.52,0.0,0.93564,9e-05,6.0036]
[1778375983015,30.11,80635.1,0.0,0.93516,9e-05,6.03772]
[1778375988051,30.11,80632.7,0.0,0.93495,9e-05,6.05269]
[1778375993087,30.11,80630.69,0.0,0.93477,9e-05,6.06571]
[1778375994093,30.13,80604.13,0.0,0.93223,9e-05,6.24547]
[1778375995103,30.13,80594.98,0.0,0.93138,9e-05,6.30506]
[1778375996107,30.13,80591.55,0.0,0.93107,9e-05,6.32722]
[1778376001145,30.13,80589.9,0.0,0.93091,9e-05,6.33778]
[1778376006178,30.13,80586.6,0.0,0.93061,9e-05,6.35884]
[1778376011213,30.13,80586.6,0.0,0.93062,9e-05,6.3585]
[1778376017255,30.13,80586.09,0.0,0.93058,9e-05,6.36135]
[1778376022290,30.13,80585.67,0.0,0.93054,9e-05,6.36367]
[1778376027325,30.13,80586.12,0.0,0.93059,9e-05,6.36031]
[1778376033367,30.13,80588.77,0.0,0.9309,9e-05,6.33716]
[1778376038405,30.13,80587.39,0.0,0.93078,9e-05,6.34565]
[1778376044444,30.13,80586.04,0.0,0.93066,9e-05,6.35386]
[1778376049479,30.12,80585.32,0.0,0.9306,9e-05,6.35807]
[1778376055521,30.12,80584.31,0.0,0.93051,9e-05,6.36407]
[1778376063577,30.12,80582.88,0.0,0.93039,9e-05,6.37255]
[1778376068612,30.12,80583.88,0.0,0.93049,9e-05,6.3656]
[1778376074657,30.12,80589.12,0.0,0.93098,9e-05,6.33127]
[1778376075663,30.12,80601.67,0.0,0.93213,9e-05,6.2505]
[1778376078684,30.12,80599.08,0.0,0.9319,9e-05,6.2672]
[1778376081704,30.12,80605.44,0.0,0.93248,9e-05,6.22636]
[1778376090767,30.12,80605.65,0.0,0.9325,9e-05,6.22499]
[1778376095802,30.12,80609.59,0.0,0.93291,9e-05,6.19433]
[1778376100837,30.12,80613.36,0.0,0.93325,9e-05,6.17024]
[1778376106881,30.12,80617.75,0.0,0.93364,9e-05,6.14237]
[1778376113928,30.12,80620.74,0.0,0.93391,9e-05,6.12371]
[1778376123999,30.12,80619.98,0.0,0.93383,9e-05,6.12918]
[1778376130040,30.12,80619.56,0.0,0.93378,9e-05,6.13229]
[1778376136974,30.12,80619.98,0.0,0.93381,9e-05,6.1302]
[1778376142125,30.12,80620.71,0.0,0.93387,9e-05,6.12599]
[1778376147159,30.13,80621.63,0.0,0.93395,9e-05,6.1206]
[1778376154213,30.13,80623.32,0.0,0.93414,9e-05,6.10524]
[1778376163277,30.13,80621.97,0.0,0.93401,9e-05,6.11486]
[1778376169319,30.13,80621.46,0.0,0.93395,9e-05,6.11869]
[1778376175361,30.13,80620.52,0.0,0.93386,9e-05,6.12521]
[1778376180396,30.13,80618.99,0.0,0.93372,9e-05,6.13526]
[1778376185431,30.13,80616.94,0.0,0.93353,9e-05,6.14843]
[1778376190469,30.13,80616.38,0.0,0.93348,9e-05,6.15205]
[1778376192480,30.13,80610.97,0.0,0.933,9e-05,6.18645]
[1778376197515,30.13,80606.62,0.0,0.93261,9e-05,6.21383]
[1778376202553,30.13,80606.35,0.0,0.93259,9e-05,6.21515]
[1778376210607,30.13,80607.26,0.0,0.93268,9e-05,6.20871]
[1778376215641,30.13,80602.24,0.0,0.93228,9e-05,6.23496]
[1778376217655,30.13,80596.34,0.0,0.93175,9e-05,6.27259]
[1778376222690,30.13,80595.19,0.0,0.93165,9e-05,6.27919]
[1778376229740,30.13,80596.86,0.0,0.93176,9e-05,6.27188]
[1778376233767,30.14,80588.83,0.0,0.93099,9e-05,6.32539]
[1778376239809,30.14,80586.55,0.0,0.93075,9e-05,6.34252]
[1778376244844,30.15,80584.61,0.0,0.93054,9e-05,6.35712]
[1778376248873,30.15,80570.65,0.0,0.92921,9e-05,6.44933]
[1778376253907,30.15,80567.66,0.0,0.92891,9e-05,6.47022]
[1778376257935,30.16,80562.25,0.0,0.92838,0.0001,6.5067]
[1778376262970,30.16,80562.06,0.0,0.92834,0.0001,6.50916]
[1778376268023,30.16,80559.5,0.0,0.92808,0.0001,6.52735]
[1778376274053,30.17,80557.14,0.0,0.92788,0.0001,6.53911]
[1778376279089,30.17,80554.55,0.0,0.92761,0.0001,6.55764]
[1778376284126,30.17,80555.12,0.0,0.92764,0.0001,6.55538]
[1778376289161,30.18,80556.61,0.0,0.92776,0.0001,6.54718]
[1778376296211,30.18,80558.23,0.0,0.92788,0.0001,6.53885]
[1778376301248,30.19,80557.79,0.0,0.92782,0.0001,6.54345]
[1778376303262,30.19,80564.62,0.0,0.92846,0.0001,6.49935]
[1778376304265,30.19,80565.77,0.0,0.92856,9e-05,6.49224]
[1778376308193,30.19,80583.17,0.0,0.93019,9e-05,6.37947]
[1778376309302,30.19,80585.43,0.0,0.9304,9e-05,6.36476]
[1778376313331,30.19,80579.96,0.0,0.9299,9e-05,6.39982]
[1778376316353,30.19,80574.32,0.0,0.92935,9e-05,6.43798]
[1778376321386,30.2,80573.24,0.0,0.92922,9e-05,6.44727]
[1778376326422,30.2,80571.93,0.0,0.92905,9e-05,6.45859]
[1778376331456,30.2,80570.56,0.0,0.92899,9e-05,6.4611]
[1778376336491,30.2,80570.32,0.0,0.92899,9e-05,6.46126]
[1778376341526,30.19,80569.47,0.0,0.92896,9e-05,6.46331]
[1778376348575,30.18,80567.95,0.0,0.92888,9e-05,6.46838]
[1778376354617,30.17,80566.68,0.0,0.92882,9e-05,6.47254]
[1778376359652,30.16,80564.84,0.0,0.9287,9e-05,6.48108]
[1778376364688,30.16,80564.14,0.0,0.92864,9e-05,6.48517]
[1778376369726,30.16,80567.55,0.0,0.92894,9e-05,6.46465]
[1778376374758,30.16,80569.41,0.0,0.92912,9e-05,6.45188]
[1778376379794,30.16,80577.99,0.0,0.92997,9e-05,6.39314]
[1778376384830,30.15,80582.51,0.0,0.93043,9e-05,6.36128]
[1778376391878,30.14,80585.05,0.0,0.93077,9e-05,6.33572]
[1778376397920,30.14,80586.41,0.0,0.93093,9e-05,6.32424]
[1778376402956,30.14,80584.01,0.0,0.93071,9e-05,6.33943]
[1778376407990,30.14,80580.8,0.0,0.93042,9e-05,6.35974]
[1778376411010,30.14,80575.47,0.0,0.92991,9e-05,6.39526]
[1778376416048,30.14,80573.11,0.0,0.92965,9e-05,6.41301]
[1778376421083,30.15,80574.32,0.0,0.92973,9e-05,6.40755]
[1778376430147,30.16,80575.36,0.0,0.92979,9e-05,6.40385]
[1778376436195,30.16,80573.71,0.0,0.92963,9e-05,6.41489]
[1778376441223,30.15,80572.76,0.0,0.92955,9e-05,6.42028]
[1778376447265,30.15,80571.5,0.0,0.92947,9e-05,6.42595]
[1778376452310,30.14,80570.56,0.0,0.92948,9e-05,6.42313]
[1778376457335,30.13,80576.37,0.0,0.93007,9e-05,6.38201]
[1778376462371,30.13,80581.74,0.0,0.93062,9e-05,6.34418]
[1778376467405,30.12,80581.77,0.0,0.93066,9e-05,6.34107]
[1778376473354,30.11,80581.58,0.0,0.9307,9e-05,6.33863]
[1778376478482,30.11,80578.89,0.0,0.93049,9e-05,6.35302]
[1778376483520,30.1,80575.95,0.0,0.93026,9e-05,6.36909]
[1778376488555,30.09,80572.11,0.0,0.92994,9e-05,6.39098]
[1778376493598,30.08,80570.36,0.0,0.92983,9e-05,6.39865]
[1778376498625,30.08,80569.76,0.0,0.92982,9e-05,6.3995]
[1778376503660,30.07,80567.2,0.0,0.92962,9e-05,6.41312]
[1778376508695,30.06,80568.28,0.0,0.92977,9e-05,6.40309]
[1778376514738,30.06,80566.06,0.0,0.92962,9e-05,6.41113]
[1778376519772,30.06,80566.0,0.0,0.92962,9e-05,6.41124]
[1778376529842,30.05,80567.03,0.0,0.92978,9e-05,6.39987]
[1778376534877,30.05,80568.53,0.0,0.92994,9e-05,6.38893]
[1778376539913,30.04,80570.35,0.0,0.93015,9e-05,6.37449]
[1778376545955,30.04,80569.83,0.0,0.93015,9e-05,6.37482]
[1778376547967,30.03,80579.15,0.0,0.93103,9e-05,6.31336]
[1778376553005,30.03,80585.73,0.0,0.93165,9e-05,6.26967]
[1778376558038,30.03,80587.28,0.0,0.9318,9e-05,6.25981]
[1778376563073,30.03,80589.47,0.0,0.932,9e-05,6.24574]
[1778376572137,30.03,80591.09,0.0,0.9322,9e-05,6.22983]
[1778376578180,30.03,80594.91,0.0,0.93255,9e-05,6.20532]
[1778376583214,30.03,80594.3,0.0,0.93249,9e-05,6.20915]
[1778376589256,30.03,80594.51,0.0,0.93251,9e-05,6.20764]
[1778376595297,30.03,80594.89,0.0,0.93255,9e-05,6.20503]
[1778376601339,30.03,80594.98,0.0,0.93256,9e-05,6.20431]
[1778376607381,30.03,80595.93,0.0,0.93265,9e-05,6.19814]
[1778376612418,30.03,80601.24,0.0,0.93313,9e-05,6.16413]
[1778376613425,30.03,80611.63,0.0,0.93408,9e-05,6.09746]
[1778376614432,30.03,80621.01,0.0,0.93492,9e-05,6.03768]
[1778376616449,30.03,80620.5,0.0,0.93488,9e-05,6.04046]
[1778376623498,30.03,80625.9,0.0,0.93537,9e-05,6.00517]
[1778376628531,30.02,80626.78,0.0,0.93546,9e-05,5.99881]
[1778376633566,30.02,80625.57,0.0,0.93542,9e-05,6.0002]
[1778376638600,30.02,80627.52,0.0,0.9356,9e-05,5.987]
[1778376644556,30.02,80629.29,0.0,0.93578,9e-05,5.97478]
[1778376649678,30.02,80631.78,0.0,0.93601,9e-05,5.95826]
[1778376654717,30.01,80638.08,0.0,0.93657,9e-05,5.91809]
[1778376659752,30.01,80638.23,0.0,0.93659,9e-05,5.9166]
[1778376665795,30.01,80638.05,0.0,0.93658,9e-05,5.91693]
[1778376670830,30.01,80638.67,0.0,0.93664,9e-05,5.9125]
[1778376675865,30.01,80639.54,0.0,0.93673,9e-05,5.90651]
[1778376680901,30.01,80639.21,0.0,0.93671,9e-05,5.90803]
[1778376685935,30.01,80643.6,0.0,0.93709,9e-05,5.8802]
[1778376690971,30.01,80643.65,0.0,0.9371,9e-05,5.87976]
[1778376702044,30.01,80642.93,0.0,0.93709,9e-05,5.87894]
[1778376708089,30.01,80641.2,0.0,0.93693,9e-05,5.89001]
[1778376713124,30.01,80640.53,0.0,0.93687,9e-05,5.89453]
[1778376718159,30.01,80640.08,0.0,0.93683,9e-05,5.89772]
[1778376725116,30.01,80639.27,0.0,0.93675,9e-05,5.9034]
[1778376732257,30.01,80636.73,0.0,0.93652,9e-05,5.91985]
[1778376737292,30.01,80635.73,0.0,0.93643,9e-05,5.92637]
[1778376739306,30.01,80630.13,0.0,0.93594,9e-05,5.96146]
[1778376745349,30.01,80627.34,0.0,0.9357,9e-05,5.97877]
[1778376750384,30.01,80625.71,0.0,0.93556,9e-05,5.98879]
[1778376755421,30.01,80623.72,0.0,0.93544,9e-05,5.99566]
[1778376760455,30.01,80620.34,0.0,0.93514,9e-05,6.01665]
[1778376767503,30.01,80620.75,0.0,0.93518,9e-05,6.01351]
[1778376773545,30.01,80615.69,0.0,0.93474,9e-05,6.04489]
[1778376779589,30.01,80615.65,0.0,0.93475,9e-05,6.04437]
[1778376784622,30.0,80613.27,0.0,0.93455,9e-05,6.05871]
[1778376789657,30.0,80613.01,0.0,0.93454,9e-05,6.05956]
[1778376795607,30.0,80611.8,0.0,0.93442,9e-05,6.06786]
[1778376800737,30.01,80607.06,0.0,0.93397,9e-05,6.09982]
[1778376805771,30.01,80603.59,0.0,0.93363,9e-05,6.12363]
[1778376815747,30.02,80604.06,0.0,0.93368,9e-05,6.11845]
[1778376820877,30.02,80603.66,0.0,0.93362,9e-05,6.12262]
[1778376823897,30.02,80596.97,0.0,0.933,9e-05,6.16627]
[1778376825817,30.02,80594.62,0.0,0.93278,9e-05,6.18182]
[1778376832960,30.03,80594.63,0.0,0.93277,9e-05,6.183]
[1778376840011,30.02,80595.76,0.0,0.9329,9e-05,6.17349]
[1778376843031,30.02,80606.8,0.0,0.93391,9e-05,6.10209]
[1778376850081,30.02,80606.26,0.0,0.93389,9e-05,6.10386]
[1778376856028,30.01,80601.81,0.0,0.9335,9e-05,6.13094]
[1778376863171,30.01,80602.88,0.0,0.93362,9e-05,6.12269]
[1778376868207,30.01,80601.17,0.0,0.93348,9e-05,6.1326]
[1778376872234,30.01,80593.03,0.0,0.93281,9e-05,6.17833]
[1778376873242,30.01,80582.9,0.0,0.93188,9e-05,6.24313]
[1778376876262,30.0,80575.09,0.0,0.93117,9e-05,6.29248]
[1778376882307,30.0,80576.66,0.0,0.93135,9e-05,6.27982]
[1778376887343,29.99,80580.31,0.0,0.93172,9e-05,6.25421]
[1778376892378,29.99,80579.53,0.0,0.93168,9e-05,6.25717]
[1778376897412,29.98,80577.0,0.0,0.93148,9e-05,6.27133]
[1778376903454,29.98,80578.21,0.0,0.93163,9e-05,6.26083]
[1778376907482,29.97,80583.23,0.0,0.93211,9e-05,6.22667]
[1778376909496,29.97,80588.66,0.0,0.93262,9e-05,6.19097]
[1778376914531,29.97,80589.71,0.0,0.93274,9e-05,6.1824]
[1778376920573,29.96,80590.67,0.0,0.93286,9e-05,6.17404]
[1778376926519,29.96,80590.98,0.0,0.93292,9e-05,6.16984]
[1778376931650,29.96,80590.98,0.0,0.933,9e-05,6.16257]
[1778376936686,29.95,80590.96,0.0,0.93303,9e-05,6.16085]
[1778376943734,29.95,80591.13,0.0,0.93308,9e-05,6.15717]
[1778376949682,29.94,80591.76,0.0,0.93316,9e-05,6.15148]
[1778376954811,29.94,80592.16,0.0,0.93318,9e-05,6.14978]
[1778376959847,29.95,80592.41,0.0,0.93319,9e-05,6.14901]
[1778376964886,29.95,80594.65,0.0,0.93339,9e-05,6.13549]
[1778376969925,29.95,80593.44,0.0,0.93326,9e-05,6.14409]
[1778376975965,29.95,80590.79,0.0,0.93301,9e-05,6.16194]
[1778376977979,29.95,80585.18,0.0,0.93249,9e-05,6.19829]
[1778376979949,29.95,80576.33,0.0,0.93167,9e-05,6.25557]
[1778376981003,29.95,80569.84,0.0,0.93107,9e-05,6.29768]
[1778376982012,29.95,80570.81,0.0,0.93116,9e-05,6.29135]
[1778376987045,29.95,80565.76,0.0,0.93069,9e-05,6.32402]
[1778376992081,29.95,80565.19,0.0,0.9307,9e-05,6.32192]
[1778376997115,29.95,80565.85,0.0,0.93075,9e-05,6.31792]
[1778377001144,29.96,80559.8,0.0,0.93016,9e-05,6.35905]
[1778377006179,29.96,80556.49,0.0,0.92981,9e-05,6.38361]
[1778377011214,29.97,80555.14,0.0,0.92964,9e-05,6.3948]
[1778377016249,29.97,80553.98,0.0,0.9295,9e-05,6.4047]
[1778377018263,29.97,80558.65,0.0,0.92993,9e-05,6.37513]
[1778377023299,29.98,80561.01,0.0,0.93014,9e-05,6.36054]
[1778377028333,29.98,80563.15,0.0,0.93033,9e-05,6.34761]
[1778377038404,29.98,80565.23,0.0,0.93051,9e-05,6.33462]
[1778377039410,29.98,80571.55,0.0,0.93111,9e-05,6.29357]
[1778377044446,29.98,80573.59,0.0,0.93129,9e-05,6.2804]
[1778377050440,29.98,80574.57,0.0,0.93139,9e-05,6.274]
[1778377054516,29.98,80583.44,0.0,0.93226,9e-05,6.21125]
[1778377058544,29.98,80604.66,0.0,0.93419,9e-05,6.07538]
[1778377063580,29.98,80602.32,0.0,0.934,9e-05,6.08889]
[1778377068614,29.97,80601.6,0.0,0.93396,9e-05,6.09194]
[1778377073654,29.97,80600.49,0.0,0.93388,9e-05,6.09747]
[1778377074658,29.97,80594.75,0.0,0.93336,9e-05,6.13378]
[1778377080701,29.97,80594.65,0.0,0.93338,9e-05,6.13279]
[1778377085736,29.96,80594.88,0.0,0.93342,9e-05,6.12949]
[1778377093791,29.96,80597.45,0.0,0.93369,9e-05,6.1103]
[1778377099833,29.95,80596.99,0.0,0.93368,9e-05,6.11118]
[1778377104876,29.95,80589.8,0.0,0.93305,9e-05,6.15598]
[1778377105882,29.95,80584.01,0.0,0.93251,9e-05,6.19333]
[1778377110918,29.95,80578.25,0.0,0.93198,9e-05,6.23087]
[1778377116959,29.95,80577.85,0.0,0.93199,9e-05,6.2284]
[1778377123001,29.95,80575.07,0.0,0.93172,9e-05,6.24696]
[1778377130054,29.95,80574.5,0.0,0.93166,9e-05,6.25144]
[1778377135086,29.95,80569.55,0.0,0.93119,9e-05,6.28416]
[1778377141074,29.96,80569.13,0.0,0.93114,9e-05,6.28753]
[1778377147178,29.96,80568.88,0.0,0.93111,9e-05,6.28984]
[1778377153232,29.96,80568.18,0.0,0.93103,9e-05,6.2951]
[1778377158268,29.96,80565.74,0.0,0.93079,9e-05,6.31157]
[1778377163302,29.96,80562.21,0.0,0.93046,9e-05,6.33496]
[1778377168337,29.96,80561.82,0.0,0.93042,9e-05,6.33775]
[1778377176394,29.96,80561.67,0.0,0.93045,9e-05,6.33333]
[1778377181430,29.96,80566.04,0.0,0.93086,9e-05,6.30496]
[1778377186462,29.96,80567.75,0.0,0.93102,9e-05,6.29393]
[1778377191498,29.96,80566.43,0.0,0.93093,9e-05,6.30038]
[1778377199554,29.95,80566.59,0.0,0.931,9e-05,6.29517]
[1778377206603,29.94,80567.14,0.0,0.93111,9e-05,6.288]
[1778377213652,29.93,80570.18,0.0,0.93144,9e-05,6.26487]
[1778377219694,29.93,80569.72,0.0,0.93143,9e-05,6.26511]
[1778377224730,29.92,80569.59,0.0,0.93145,9e-05,6.26376]
[1778377229763,29.92,80570.17,0.0,0.93154,9e-05,6.25786]
[1778377239835,29.91,80569.84,0.0,0.93162,9e-05,6.25031]
[1778377246885,29.9,80572.07,0.0,0.93187,9e-05,6.2331]
[1778377253934,29.9,80570.99,0.0,0.9318,9e-05,6.23736]
[1778377255949,29.9,80577.63,0.0,0.93243,9e-05,6.19375]
[1778377257963,29.89,80583.56,0.0,0.93298,9e-05,6.15498]
[1778377264009,29.89,80587.93,0.0,0.9334,9e-05,6.12534]
[1778377269048,29.89,80588.96,0.0,0.93351,9e-05,6.11757]
[1778377274081,29.89,80587.82,0.0,0.93342,9e-05,6.12374]
[1778377280121,29.88,80588.2,0.0,0.93348,9e-05,6.11992]
[1778377285160,29.88,80593.24,0.0,0.93395,9e-05,6.0865]
[1778377292207,29.88,80593.5,0.0,0.93405,9e-05,6.07796]
[1778377297246,29.87,80595.0,0.0,0.9342,9e-05,6.06736]
[1778377299256,29.87,80605.5,0.0,0.93515,9e-05,6.00015]
[1778377300266,29.87,80605.78,0.0,0.93517,9e-05,5.99827]
[1778377308321,29.87,80605.21,0.0,0.93514,9e-05,6.00109]
[1778377313363,29.87,80605.73,0.0,0.93519,9e-05,5.99726]
[1778377318392,29.87,80607.44,0.0,0.93535,9e-05,5.986]
[1778377323428,29.87,80607.02,0.0,0.93531,9e-05,5.9883]
[1778377329470,29.87,80605.97,0.0,0.93523,9e-05,5.99447]
[1778377335511,29.87,80605.13,0.0,0.93516,9e-05,5.99939]
[1778377340587,29.87,80603.0,0.0,0.93497,9e-05,6.01265]
[1778377345639,29.87,80602.74,0.0,0.93496,9e-05,6.01382]
[1778377350674,29.86,80602.73,0.0,0.93496,9e-05,6.01351]
[1778377358734,29.86,80605.11,0.0,0.93523,9e-05,5.99258]
[1778377366790,29.86,80604.46,0.0,0.93518,9e-05,5.99635]
[1778377371825,29.86,80606.98,0.0,0.9354,9e-05,5.98019]
[1778377377867,29.86,80608.76,0.0,0.93556,9e-05,5.96899]
[1778377382902,29.86,80608.22,0.0,0.93551,9e-05,5.97244]
[1778377387937,29.86,80607.25,0.0,0.93543,9e-05,5.97859]
[1778377393857,29.86,80607.01,0.0,0.93541,9e-05,5.9801]
[1778377401028,29.86,80606.67,0.0,0.93538,9e-05,5.98223]
[1778377406063,29.86,80607.42,0.0,0.93544,9e-05,5.9775]
[1778377411098,29.86,80606.95,0.0,0.93545,9e-05,5.9751]
[1778377416134,29.86,80606.74,0.0,0.93543,9e-05,5.97647]
[1778377422175,29.86,80606.02,0.0,0.93537,9e-05,5.98104]
[1778377433253,29.86,80605.12,0.0,0.93529,9e-05,5.98669]
[1778377438286,29.86,80604.32,0.0,0.93522,9e-05,5.99173]
[1778377444214,29.86,80604.13,0.0,0.9352,9e-05,5.99287]
[1778377451381,29.86,80603.72,0.0,0.93517,9e-05,5.99537]
[1778377456413,29.86,80603.61,0.0,0.93516,9e-05,5.99598]
[1778377464354,29.87,80603.66,0.0,0.93512,9e-05,5.99871]
[1778377474424,29.87,80603.38,0.0,0.93513,9e-05,5.99662]
[1778377480581,29.87,80603.19,0.0,0.93511,9e-05,5.99765]
[1778377485617,29.87,80602.74,0.0,0.93505,9e-05,6.00174]
[1778377490652,29.88,80602.61,0.0,0.93501,9e-05,6.00465]
[1778377495686,29.88,80600.74,0.0,0.93484,9e-05,6.01672]
[1778377500721,29.88,80601.26,0.0,0.93489,9e-05,6.01313]
[1778377505759,29.88,80598.11,0.0,0.9346,9e-05,6.03373]
[1778377510795,29.88,80597.01,0.0,0.93448,9e-05,6.04261]
[1778377515829,29.89,80592.58,0.0,0.93405,9e-05,6.07271]
[1778377523885,29.89,80594.3,0.0,0.93419,9e-05,6.06332]
[1778377528920,29.89,80595.35,0.0,0.93429,9e-05,6.05623]
[1778377533955,29.89,80595.53,0.0,0.93436,9e-05,6.04926]
[1778377544915,29.89,80591.06,0.0,0.93397,9e-05,6.07702]
[1778377552081,29.89,80590.05,0.0,0.93388,9e-05,6.08302]
[1778377561145,29.89,80588.72,0.0,0.93377,9e-05,6.09098]
[1778377570209,29.88,80587.58,0.0,0.93367,9e-05,6.09775]
[1778377575246,29.88,80586.71,0.0,0.9336,9e-05,6.10302]
[1778377580280,29.89,80586.35,0.0,0.93354,9e-05,6.10676]
[1778377586322,29.9,80585.8,0.0,0.93342,9e-05,6.11569]
[1778377591358,29.91,80585.6,0.0,0.93341,9e-05,6.11447]
[1778377598406,29.92,80586.59,0.0,0.93344,9e-05,6.11273]
[1778377612504,29.92,80586.0,0.0,0.93335,9e-05,6.11876]
[1778377617540,29.92,80590.8,0.0,0.93379,9e-05,6.08768]
[1778377622574,29.92,80590.14,0.0,0.93373,9e-05,6.09179]
[1778377627609,29.92,80589.29,0.0,0.93366,9e-05,6.09711]
[1778377633547,29.92,80588.42,0.0,0.93358,9e-05,6.10252]
[1778377638686,29.92,80588.04,0.0,0.93355,9e-05,6.1049]
[1778377643727,29.92,80587.51,0.0,0.9335,9e-05,6.10828]
[1778377647749,29.92,80593.5,0.0,0.93404,9e-05,6.07015]
[1778377651777,29.92,80599.26,0.0,0.93461,9e-05,6.02832]
[1778377656813,29.92,80599.89,0.0,0.93466,9e-05,6.02497]
[1778377663757,29.92,80600.63,0.0,0.93472,9e-05,6.0209]
[1778377670910,29.92,80602.36,0.0,0.93486,9e-05,6.01073]
[1778377677959,29.93,80604.34,0.0,0.93503,9e-05,5.99896]
[1778377683902,29.93,80604.31,0.0,0.93501,9e-05,5.99985]
[1778377693067,29.9,80605.08,0.0,0.93525,9e-05,5.98273]
[1778377698100,29.9,80604.9,0.0,0.93523,9e-05,5.9846]
[1778377702128,29.9,80598.63,0.0,0.93466,9e-05,6.02487]
[1778377707164,29.9,80599.03,0.0,0.93469,9e-05,6.02265]
[1778377713206,29.9,80598.86,0.0,0.93472,9e-05,6.01856]
[1778377719248,29.9,80598.15,0.0,0.93469,9e-05,6.0211]
[1778377725290,29.89,80599.7,0.0,0.93487,9e-05,6.00821]
[1778377730326,29.89,80600.76,0.0,0.935,9e-05,5.999]
[1778377737374,29.88,80602.18,0.0,0.93517,9e-05,5.98659]
[1778377744323,29.87,80602.46,0.0,0.93524,9e-05,5.98151]
[1778377750479,29.87,80602.96,0.0,0.93533,9e-05,5.97556]
[1778377756508,29.86,80603.65,0.0,0.93543,9e-05,5.96846]
[1778377762552,29.86,80604.2,0.0,0.93551,9e-05,5.96232]
[1778377770609,29.85,80604.53,0.0,0.93559,9e-05,5.95676]
[1778377775644,29.84,80606.68,0.0,0.93586,9e-05,5.93626]
[1778377780680,29.85,80606.78,0.0,0.93585,9e-05,5.93639]
[1778377786721,29.85,80606.69,0.0,0.93583,9e-05,5.93784]
[1778377793771,29.84,80606.3,0.0,0.93584,9e-05,5.9375]
[1778377800822,29.84,80606.87,0.0,0.9359,9e-05,5.93274]
[1778377805855,29.84,80606.35,0.0,0.93585,9e-05,5.93679]
[1778377811793,29.84,80606.3,0.0,0.93583,9e-05,5.93799]
[1778377817940,29.85,80606.83,0.0,0.93587,9e-05,5.93551]
[1778377825996,29.85,80611.13,0.0,0.93623,9e-05,5.90978]
[1778377832038,29.85,80609.7,0.0,0.93614,9e-05,5.91464]
[1778377835059,29.85,80620.76,0.0,0.93712,9e-05,5.8444]
[1778377840094,29.84,80626.07,0.0,0.93761,9e-05,5.80923]
[1778377845130,29.84,80628.73,0.0,0.93787,9e-05,5.79071]
[1778377851174,29.84,80631.82,0.0,0.93817,9e-05,5.76926]
[1778377856206,29.83,80633.2,0.0,0.93831,9e-05,5.75886]
[1778377862249,29.83,80637.0,0.0,0.93867,9e-05,5.73317]
[1778377872224,29.82,80637.02,0.0,0.93871,9e-05,5.72967]
[1778377879370,29.81,80630.63,0.0,0.93819,9e-05,5.76707]
[1778377889440,29.81,80628.66,0.0,0.93807,9e-05,5.77603]
[1778377894476,29.8,80622.71,0.0,0.93763,9e-05,5.80602]
[1778377899513,29.8,80621.94,0.0,0.93759,9e-05,5.80905]
[1778377904546,29.8,80626.58,0.0,0.93801,9e-05,5.77838]
[1778377906560,29.79,80632.15,0.0,0.9385,9e-05,5.74318]
[1778377912604,29.79,80635.15,0.0,0.93878,9e-05,5.72302]
[1778377918645,29.79,80637.6,0.0,0.93901,9e-05,5.70627]
[1778377925694,29.78,80640.94,0.0,0.93932,9e-05,5.68382]
[1778377929722,29.78,80647.99,0.0,0.93993,8e-05,5.63939]
[1778377930731,29.78,80657.09,0.0,0.9407,8e-05,5.58345]
[1778377935764,29.78,80660.72,0.0,0.94101,8e-05,5.56084]
[1778377940799,29.78,80657.68,0.0,0.94076,8e-05,5.57889]
[1778377945834,29.78,80658.2,0.0,0.94081,8e-05,5.5753]
[1778377950869,29.78,80657.44,0.0,0.94075,8e-05,5.5796]
[1778377952887,29.78,80648.45,0.0,0.94005,8e-05,5.62926]
[1778377953895,29.78,80643.68,0.0,0.93965,8e-05,5.65847]
[1778377955908,29.78,80643.54,0.0,0.93964,9e-05,5.65891]
[1778377960942,29.77,80644.5,0.0,0.93974,8e-05,5.65195]
[1778377965977,29.77,80644.72,0.0,0.93977,8e-05,5.64958]
[1778377971015,29.77,80647.46,0.0,0.94002,8e-05,5.63176]
[1778377976049,29.77,80648.85,0.0,0.94015,8e-05,5.62237]
[1778377981083,29.77,80659.17,0.0,0.94102,8e-05,5.5584]
[1778377982089,29.77,80658.3,0.0,0.94095,8e-05,5.56365]
[1778377987124,29.76,80657.86,0.0,0.94092,8e-05,5.56601]
[1778377993167,29.76,80656.98,0.0,0.94085,8e-05,5.57099]
[1778377997196,29.76,80651.35,0.0,0.94038,8e-05,5.60514]
[1778378003240,29.76,80647.76,0.0,0.94009,8e-05,5.62637]
[1778378009280,29.76,80646.25,0.0,0.93997,8e-05,5.63475]
[1778378012300,29.76,80653.33,0.0,0.94063,8e-05,5.58561]
[1778378017335,29.76,80654.73,0.0,0.94075,8e-05,5.57671]
[1778378022370,29.76,80654.72,0.0,0.94075,8e-05,5.57645]
[1778378027405,29.76,80654.17,0.0,0.94071,8e-05,5.57949]
[1778378033346,29.76,80654.05,0.0,0.94071,8e-05,5.57984]
[1778378036468,29.76,80649.04,0.0,0.94029,8e-05,5.61032]
[1778378041505,29.75,80647.9,0.0,0.9402,8e-05,5.61673]
[1778378046538,29.75,80648.47,0.0,0.94026,8e-05,5.61263]
[1778378051573,29.75,80649.21,0.0,0.94033,8e-05,5.60746]
[1778378055601,29.75,80654.92,0.0,0.94081,8e-05,5.57202]
[1778378060637,29.75,80662.08,0.0,0.94141,8e-05,5.52803]
[1778378065673,29.75,80663.0,0.0,0.94149,8e-05,5.52244]
[1778378070708,29.75,80662.31,0.0,0.94143,8e-05,5.52661]
[1778378078763,29.75,80663.14,0.0,0.94155,8e-05,5.51636]
[1778378085814,29.75,80663.49,0.0,0.94158,8e-05,5.51444]
[1778378090847,29.75,80661.57,0.0,0.94142,8e-05,5.52626]
[1778378096889,29.75,80661.2,0.0,0.94138,8e-05,5.52871]
[1778378103938,29.75,80659.47,0.0,0.94124,8e-05,5.53955]
[1778378108973,29.75,80657.87,0.0,0.9411,8e-05,5.54953]
[1778378119040,29.75,80657.69,0.0,0.94108,8e-05,5.55087]
[1778378124080,29.75,80656.88,0.0,0.94101,8e-05,5.55583]
[1778378129113,29.75,80656.79,0.0,0.94101,8e-05,5.55633]
[1778378135156,29.75,80656.48,0.0,0.94103,8e-05,5.55286]
[1778378140191,29.75,80653.77,0.0,0.94081,8e-05,5.56924]
[1778378146238,29.75,80654.68,0.0,0.94089,8e-05,5.56344]
[1778378151272,29.75,80655.81,0.0,0.94098,8e-05,5.55635]
[1778378159349,29.75,80656.73,0.0,0.94107,8e-05,5.55042]
[1778378161344,29.75,80650.54,0.0,0.94055,8e-05,5.58808]
[1778378166383,29.75,80652.47,0.0,0.94072,8e-05,5.57582]
[1778378171412,29.75,80653.92,0.0,0.94084,8e-05,5.56654]
[1778378178461,29.75,80651.66,0.0,0.94066,8e-05,5.57973]
[1778378183496,29.75,80652.55,0.0,0.94074,8e-05,5.57385]
[1778378188532,29.74,80652.08,0.0,0.94071,8e-05,5.57627]
[1778378193566,29.74,80647.92,0.0,0.94042,8e-05,5.59591]
[1778378198601,29.74,80647.23,0.0,0.94037,8e-05,5.59947]
[1778378203636,29.74,80647.26,0.0,0.94038,8e-05,5.59862]
[1778378208671,29.74,80648.45,0.0,0.94049,8e-05,5.59072]
[1778378214612,29.74,80649.52,0.0,0.94059,8e-05,5.5835]
[1778378219748,29.74,80650.44,0.0,0.94067,8e-05,5.57736]
[1778378226799,29.73,80650.58,0.0,0.94069,8e-05,5.57584]
[1778378231834,29.73,80651.1,0.0,0.94075,8e-05,5.57213]
[1778378236869,29.73,80651.72,0.0,0.9408,8e-05,5.56779]
[1778378243918,29.73,80651.88,0.0,0.94083,8e-05,5.56606]
[1778378248955,29.73,80652.21,0.0,0.94086,8e-05,5.56348]
[1778378254893,29.73,80652.39,0.0,0.94094,8e-05,5.55646]
[1778378261038,29.73,80652.39,0.0,0.94095,8e-05,5.55587]
[1778378266074,29.73,80652.42,0.0,0.94095,8e-05,5.55525]
[1778378275043,29.72,80652.56,0.0,0.94098,8e-05,5.55368]
[1778378281188,29.72,80652.82,0.0,0.941,8e-05,5.55165]
[1778378288236,29.72,80652.82,0.0,0.94101,8e-05,5.55116]
[1778378294278,29.72,80651.46,0.0,0.9409,8e-05,5.55895]
[1778378301327,29.72,80652.17,0.0,0.94097,8e-05,5.55398]
[1778378306362,29.72,80651.33,0.0,0.94091,8e-05,5.55867]
[1778378311398,29.72,80650.28,0.0,0.94088,8e-05,5.55937]
[1778378316433,29.72,80650.63,0.0,0.94091,8e-05,5.55681]
[1778378321469,29.72,80651.26,0.0,0.94097,8e-05,5.55247]
[1778378326503,29.71,80651.61,0.0,0.94101,8e-05,5.54993]
[1778378335565,29.71,80652.05,0.0,0.94105,8e-05,5.54655]
[1778378340600,29.71,80653.06,0.0,0.94114,8e-05,5.54003]
[1778378345635,29.71,80652.74,0.0,0.94112,8e-05,5.54165]
[1778378350670,29.71,80652.88,0.0,0.94113,8e-05,5.54051]
[1778378358726,29.71,80653.0,0.0,0.94115,8e-05,5.5394]
[1778378364768,29.71,80653.02,0.0,0.94115,8e-05,5.53907]
[1778378375745,29.71,80653.12,0.0,0.94122,8e-05,5.53288]
[1778378380880,29.71,80653.08,0.0,0.94121,8e-05,5.53306]
[1778378390947,29.71,80653.02,0.0,0.94121,8e-05,5.53333]
[1778378399006,29.71,80653.09,0.0,0.94122,8e-05,5.53286]
[1778378400031,29.71,80670.12,0.0,0.94263,8e-05,5.42956]
[1778378405050,29.71,80666.68,0.0,0.94233,8e-05,5.4511]
[1778378411092,29.71,80667.1,0.0,0.94236,8e-05,5.44941]
[1778378416127,29.71,80658.46,0.0,0.94163,8e-05,5.50241]
[1778378421162,29.71,80655.73,0.0,0.9414,8e-05,5.51926]
[1778378426197,29.71,80652.97,0.0,0.94117,8e-05,5.53623]
[1778378431233,29.71,80650.78,0.0,0.94104,8e-05,5.54441]
[1778378437276,29.71,80651.19,0.0,0.94107,8e-05,5.54201]
[1778378444324,29.72,80651.56,0.0,0.9411,8e-05,5.53994]
[1778378449359,29.72,80651.78,0.0,0.94111,8e-05,5.53877]
[1778378456410,29.72,80652.55,0.0,0.94118,8e-05,5.53435]
[1778378461443,29.72,80652.7,0.0,0.94119,8e-05,5.5336]
[1778378468492,29.72,80652.74,0.0,0.94119,8e-05,5.53355]
[1778378473531,29.72,80652.13,0.0,0.94113,8e-05,5.53738]
[1778378478569,29.72,80651.69,0.0,0.9411,8e-05,5.54011]
[1778378483602,29.72,80650.44,0.0,0.94099,8e-05,5.54775]
[1778378488642,29.72,80649.8,0.0,0.94094,8e-05,5.55156]
[1778378491667,29.72,80645.33,0.0,0.94062,8e-05,5.57349]
[1778378496697,29.72,80645.05,0.0,0.9406,8e-05,5.57485]
[1778378501733,29.71,80646.72,0.0,0.94074,8e-05,5.56424]
[1778378508783,29.71,80644.47,0.0,0.94056,8e-05,5.57743]
[1778378510796,29.71,80636.12,0.0,0.93986,9e-05,5.62856]
[1778378512810,29.71,80630.01,0.0,0.93934,9e-05,5.66595]
[1778378516841,29.71,80622.95,0.0,0.93875,9e-05,5.70886]
[1778378518854,29.71,80617.03,0.0,0.93824,9e-05,5.74517]
[1778378522882,29.71,80611.97,0.0,0.93782,9e-05,5.77545]
[1778378525902,29.7,80606.1,0.0,0.93732,9e-05,5.81107]
[1778378531944,29.7,80606.11,0.0,0.93736,9e-05,5.80841]
[1778378537986,29.69,80606.63,0.0,0.93744,9e-05,5.80252]
[1778378543023,29.69,80608.15,0.0,0.9376,9e-05,5.79082]
[1778378548056,29.68,80605.32,0.0,0.93738,9e-05,5.80645]
[1778378553092,29.68,80613.03,0.0,0.93814,9e-05,5.75058]
[1778378558126,29.67,80613.72,0.0,0.93823,9e-05,5.74439]
[1778378563163,29.67,80613.59,0.0,0.93824,9e-05,5.74341]
[1778378568199,29.67,80613.17,0.0,0.93823,9e-05,5.74428]
[1778378577261,29.66,80611.99,0.0,0.93817,9e-05,5.74845]
[1778378582296,29.65,80611.35,0.0,0.93814,9e-05,5.75067]
[1778378588338,29.65,80613.04,0.0,0.93831,9e-05,5.73803]
[1778378595387,29.64,80612.74,0.0,0.93832,9e-05,5.73749]
[1778378607472,29.64,80611.48,0.0,0.93827,9e-05,5.74125]
[1778378612507,29.63,80617.31,0.0,0.93885,9e-05,5.69778]
[1778378614521,29.63,80617.5,0.0,0.93887,9e-05,5.69605]
[1778378619557,29.63,80615.96,0.0,0.93876,9e-05,5.70436]
[1778378627613,29.62,80615.89,0.0,0.93878,9e-05,5.70288]
[1778378628619,29.62,80610.36,0.0,0.9383,9e-05,5.73721]
[1778378633656,29.62,80610.56,0.0,0.93834,9e-05,5.7346]
[1778378638690,29.62,80611.44,0.0,0.93843,9e-05,5.72797]
[1778378643736,29.62,80612.22,0.0,0.93851,9e-05,5.72207]
[1778378649769,29.61,80611.84,0.0,0.93849,9e-05,5.72329]
[1778378654805,29.61,80616.53,0.0,0.93891,9e-05,5.69313]
[1778378659840,29.61,80619.57,0.0,0.93919,9e-05,5.67333]
[1778378667795,29.61,80623.24,0.0,0.93952,9e-05,5.64953]
[1778378672933,29.6,80626.67,0.0,0.93987,9e-05,5.62211]
[1778378677967,29.6,80628.94,0.0,0.94008,9e-05,5.6074]
[1778378685019,29.6,80630.37,0.0,0.94021,9e-05,5.59764]
[1778378691059,29.6,80632.64,0.0,0.94041,8e-05,5.58287]
[1778378696094,29.6,80634.37,0.0,0.94057,8e-05,5.57159]
[1778378702137,29.6,80634.59,0.0,0.9406,8e-05,5.5695]
[1778378707171,29.6,80636.02,0.0,0.94073,8e-05,5.56007]
[1778378713213,29.59,80636.57,0.0,0.94078,8e-05,5.55595]
[1778378716234,29.59,80628.1,0.0,0.94007,9e-05,5.60771]
[1778378721270,29.59,80625.11,0.0,0.93983,9e-05,5.62523]
[1778378726305,29.59,80623.33,0.0,0.93969,9e-05,5.63523]
[1778378731340,29.59,80620.34,0.0,0.9395,9e-05,5.64747]
[1778378736375,29.58,80619.88,0.0,0.93947,9e-05,5.64943]
[1778378741410,29.58,80619.14,0.0,0.93942,9e-05,5.65321]
[1778378746446,29.58,80617.42,0.0,0.93928,9e-05,5.66313]
[1778378758530,29.58,80618.09,0.0,0.93936,9e-05,5.65731]
[1778378763565,29.58,80621.0,0.0,0.93962,9e-05,5.63874]
[1778378768600,29.57,80623.09,0.0,0.9398,9e-05,5.62535]
[1778378774644,29.57,80626.03,0.0,0.94006,9e-05,5.60663]
[1778378779678,29.57,80626.96,0.0,0.94015,9e-05,5.60046]
[1778378783713,29.57,80637.93,0.0,0.94108,8e-05,5.53252]
[1778378784713,29.57,80638.47,0.0,0.94113,8e-05,5.5292]
[1778378786727,29.57,80643.67,0.0,0.94156,8e-05,5.49738]
[1778378793776,29.57,80643.12,0.0,0.94156,8e-05,5.4958]
[1778378798811,29.57,80641.72,0.0,0.94144,8e-05,5.50453]
[1778378804853,29.57,80642.06,0.0,0.9415,8e-05,5.50024]
[1778378809889,29.56,80642.39,0.0,0.94157,8e-05,5.49538]
[1778378815929,29.55,80641.43,0.0,0.94153,8e-05,5.49786]
[1778378820968,29.55,80638.25,0.0,0.94131,8e-05,5.51453]
[1778378822979,29.55,80635.06,0.0,0.94105,8e-05,5.53291]
[1778378828024,29.54,80635.27,0.0,0.94111,8e-05,5.52847]
[1778378834061,29.53,80635.9,0.0,0.94122,8e-05,5.52034]
[1778378839096,29.52,80636.34,0.0,0.9413,8e-05,5.51469]
[1778378844131,29.52,80637.33,0.0,0.94142,8e-05,5.50574]
[1778378850173,29.51,80637.54,0.0,0.94149,8e-05,5.50109]
[1778378858230,29.5,80637.73,0.0,0.94161,8e-05,5.49033]
[1778378869208,29.49,80636.94,0.0,0.94162,8e-05,5.48933]
[1778378874345,29.48,80637.41,0.0,0.9417,8e-05,5.48385]
[1778378877363,29.48,80629.82,0.0,0.94108,8e-05,5.52889]
[1778378883408,29.47,80624.33,0.0,0.94067,9e-05,5.55914]
[1778378885420,29.47,80618.47,0.0,0.94018,9e-05,5.59417]
[1778378890454,29.46,80615.55,0.0,0.93998,9e-05,5.60893]
[1778378896496,29.45,80612.99,0.0,0.93981,9e-05,5.62077]
[1778378903545,29.44,80611.88,0.0,0.93978,9e-05,5.62299]
[1778378908580,29.43,80608.63,0.0,0.93955,9e-05,5.63991]
[1778378913615,29.42,80608.76,0.0,0.93966,9e-05,5.6304]
[1778378918650,29.42,80595.07,0.0,0.93851,9e-05,5.71273]
[1778378924694,29.41,80595.44,0.0,0.93861,9e-05,5.70546]
[1778378930735,29.4,80595.85,0.0,0.93871,9e-05,5.69809]
[1778378935771,29.39,80600.05,0.0,0.93913,9e-05,5.66786]
[1778378940805,29.38,80603.44,0.0,0.93948,9e-05,5.64285]
[1778378945839,29.37,80607.38,0.0,0.93987,9e-05,5.61473]
[1778378950875,29.36,80606.48,0.0,0.93984,9e-05,5.61691]
[1778378958930,29.35,80606.14,0.0,0.93988,9e-05,5.61354]
[1778378963965,29.34,80606.05,0.0,0.93992,9e-05,5.61069]
[1778378970012,29.34,80605.92,0.0,0.93997,9e-05,5.60744]
[1778378974035,29.33,80611.71,0.0,0.94055,9e-05,5.56345]
[1778378982092,29.32,80611.17,0.0,0.94057,9e-05,5.56198]
[1778378989143,29.31,80610.25,0.0,0.94055,9e-05,5.56345]
[1778378994179,29.3,80608.9,0.0,0.94049,9e-05,5.56818]
[1778379000226,29.29,80608.18,0.0,0.94047,9e-05,5.569]
[1778379005259,29.29,80607.4,0.0,0.94045,9e-05,5.5708]
[1778379011300,29.28,80607.26,0.0,0.94049,9e-05,5.56801]
[1778379019356,29.27,80606.77,0.0,0.94051,9e-05,5.56622]
[1778379024392,29.26,80606.21,0.0,0.9405,9e-05,5.56669]
[1778379029427,29.26,80606.01,0.0,0.94053,9e-05,5.56495]
[1778379036375,29.25,80606.13,0.0,0.94064,9e-05,5.55477]
[1778379046446,29.23,80605.63,0.0,0.94068,9e-05,5.55208]
[1778379051580,29.23,80609.26,0.0,0.94103,9e-05,5.52673]
[1778379056614,29.22,80609.09,0.0,0.94105,9e-05,5.52527]
[1778379060643,29.22,80603.17,0.0,0.94057,9e-05,5.56015]
[1778379066684,29.21,80602.39,0.0,0.94055,9e-05,5.56178]
[1778379071722,29.21,80603.54,0.0,0.94068,9e-05,5.55194]
[1778379073735,29.2,80596.8,0.0,0.94011,9e-05,5.59298]
[1778379077763,29.2,80593.78,0.0,0.93989,9e-05,5.60936]
[1778379082799,29.19,80594.07,0.0,0.93996,9e-05,5.60424]
[1778379087833,29.18,80596.33,0.0,0.9402,9e-05,5.58674]
[1778379092869,29.18,80598.04,0.0,0.94044,9e-05,5.56745]
[1778379099917,29.17,80599.74,0.0,0.94065,9e-05,5.55238]
[1778379105959,29.16,80601.21,0.0,0.94083,9e-05,5.53943]
[1778379115025,29.15,80601.24,0.0,0.94089,9e-05,5.53503]
[1778379120058,29.16,80601.86,0.0,0.94089,9e-05,5.53482]
[1778379125091,29.16,80599.44,0.0,0.94063,9e-05,5.55357]
[1778379130127,29.17,80596.97,0.0,0.94037,9e-05,5.57243]
[1778379135162,29.18,80598.05,0.0,0.94042,9e-05,5.56899]
[1778379140197,29.19,80598.34,0.0,0.9404,9e-05,5.57045]
[1778379145232,29.19,80598.32,0.0,0.94036,9e-05,5.57378]
[1778379150267,29.2,80598.73,0.0,0.94035,9e-05,5.57435]
[1778379155303,29.21,80599.08,0.0,0.94039,9e-05,5.56996]
[1778379160338,29.21,80599.37,0.0,0.94036,9e-05,5.57185]
[1778379166380,29.22,80601.7,0.0,0.94051,9e-05,5.56106]
[1778379171415,29.23,80603.13,0.0,0.94059,9e-05,5.55538]
[1778379176451,29.24,80602.56,0.0,0.9405,9e-05,5.5622]
[1778379181485,29.24,80601.57,0.0,0.94037,9e-05,5.57166]
[1778379186522,29.25,80601.44,0.0,0.94031,9e-05,5.57572]
[1778379191555,29.26,80601.91,0.0,0.94031,9e-05,5.57605]
[1778379193570,29.26,80609.25,0.0,0.94092,9e-05,5.53172]
[1778379194576,29.26,80615.0,0.0,0.9414,9e-05,5.49684]
[1778379199614,29.27,80611.27,0.0,0.94103,9e-05,5.52389]
[1778379204647,29.28,80610.15,0.0,0.94088,9e-05,5.53472]
[1778379210688,29.29,80608.45,0.0,0.94067,9e-05,5.54994]
[1778379217652,29.3,80606.92,0.0,0.94051,9e-05,5.55967]
[1778379223780,29.31,80605.99,0.0,0.94037,9e-05,5.57018]
[1778379230829,29.33,80604.61,0.0,0.94018,9e-05,5.58425]
[1778379235865,29.33,80603.35,0.0,0.94002,9e-05,5.59597]
[1778379244929,29.35,80602.83,0.0,0.93988,9e-05,5.60596]
[1778379249964,29.36,80601.55,0.0,0.93972,9e-05,5.61762]
[1778379256008,29.37,80601.56,0.0,0.93966,9e-05,5.62194]
[1778379261040,29.37,80601.26,0.0,0.93958,9e-05,5.62741]
[1778379266075,29.38,80601.23,0.0,0.93953,9e-05,5.63114]
[1778379271110,29.39,80601.73,0.0,0.93958,9e-05,5.62622]
[1778379278160,29.4,80601.82,0.0,0.93952,9e-05,5.63069]
[1778379283199,29.41,80601.57,0.0,0.93945,9e-05,5.63583]
[1778379289238,29.42,80601.12,0.0,0.93935,9e-05,5.64291]
[1778379294272,29.43,80601.34,0.0,0.93932,9e-05,5.64507]
[1778379299309,29.43,80600.84,0.0,0.93923,9e-05,5.65171]
[1778379304345,29.44,80600.18,0.0,0.93912,9e-05,5.65933]
[1778379311392,29.45,80599.63,0.0,0.93901,9e-05,5.66752]
[1778379318366,29.46,80600.14,0.0,0.93899,9e-05,5.66902]
[1778379324487,29.47,80600.27,0.0,0.93894,9e-05,5.67282]
[1778379336569,29.49,80600.26,0.0,0.93888,9e-05,5.67517]
[1778379346639,29.5,80600.59,0.0,0.93882,9e-05,5.67935]
[1778379357713,29.52,80600.85,0.0,0.93876,9e-05,5.68435]
[1778379362751,29.52,80600.69,0.0,0.9387,9e-05,5.68825]
[1778379368793,29.53,80600.58,0.0,0.93864,9e-05,5.69238]
[1778379373828,29.54,80600.93,0.0,0.93864,9e-05,5.69303]
[1778379378864,29.54,80600.75,0.0,0.93858,9e-05,5.69695]
[1778379383898,29.55,80601.0,0.0,0.93857,9e-05,5.69813]
[1778379388938,29.56,80601.12,0.0,0.93854,9e-05,5.7001]
[1778379393973,29.56,80601.41,0.0,0.93858,9e-05,5.69567]
[1778379394979,29.56,80607.12,0.0,0.93907,9e-05,5.66059]
[1778379401025,29.57,80606.49,0.0,0.93896,9e-05,5.66816]
[1778379406060,29.58,80613.37,0.0,0.93952,9e-05,5.62839]
[1778379409081,29.58,80621.52,0.0,0.94019,9e-05,5.58002]
[1778379413109,29.59,80626.85,0.0,0.9406,9e-05,5.55019]
[1778379418144,29.6,80627.46,0.0,0.9406,9e-05,5.55019]
[1778379424187,29.61,80629.75,0.0,0.94073,8e-05,5.54048]
[1778379434257,29.62,80630.43,0.0,0.94069,8e-05,5.54372]
[1778379436276,29.63,80636.26,0.0,0.94116,8e-05,5.50949]
[1778379441311,29.63,80633.18,0.0,0.9409,8e-05,5.52856]
[1778379446346,29.63,80644.83,0.0,0.94188,8e-05,5.45753]
[1778379447353,29.63,80644.88,0.0,0.94188,8e-05,5.45739]
[1778379453395,29.64,80645.78,0.0,0.94193,8e-05,5.4521]
[1778379459436,29.65,80645.76,0.0,0.94185,8e-05,5.45767]
[1778379464472,29.66,80644.79,0.0,0.94171,8e-05,5.46804]
[1778379469508,29.66,80641.78,0.0,0.94145,8e-05,5.48686]
[1778379475549,29.66,80639.86,0.0,0.94133,8e-05,5.49569]
[1778379484617,29.66,80636.87,0.0,0.94107,8e-05,5.51451]
[1778379489648,29.66,80634.77,0.0,0.94088,8e-05,5.52861]
[1778379496696,29.67,80634.85,0.0,0.94081,8e-05,5.53353]
[1778379498710,29.68,80629.04,0.0,0.94029,9e-05,5.57143]
[1778379499717,29.68,80623.99,0.0,0.93985,9e-05,5.60323]
[1778379507773,29.69,80622.76,0.0,0.93967,9e-05,5.61607]
[1778379512808,29.7,80620.01,0.0,0.93944,9e-05,5.63102]
[1778379517843,29.71,80620.28,0.0,0.93942,9e-05,5.63267]
[1778379524893,29.72,80620.09,0.0,0.93934,9e-05,5.63852]
[1778379531942,29.73,80618.08,0.0,0.9391,9e-05,5.65552]
[1778379537983,29.73,80615.45,0.0,0.93884,9e-05,5.67413]
[1778379548053,29.74,80615.73,0.0,0.93881,9e-05,5.67641]
[1778379553088,29.75,80619.56,0.0,0.9391,9e-05,5.65589]
[1778379558123,29.75,80618.21,0.0,0.93894,9e-05,5.66754]
[1778379566179,29.77,80616.97,0.0,0.93876,9e-05,5.68036]
[1778379577256,29.78,80620.25,0.0,0.939,9e-05,5.66175]
[1778379580278,29.79,80626.18,0.0,0.93948,9e-05,5.62704]
[1778379585312,29.79,80628.12,0.0,0.9396,9e-05,5.61833]
[1778379590348,29.8,80627.01,0.0,0.93946,9e-05,5.62838]
[1778379595382,29.81,80627.54,0.0,0.93947,9e-05,5.62807]
[1778379604446,29.82,80628.84,0.0,0.93951,9e-05,5.62521]
[1778379609480,29.82,80632.06,0.0,0.93975,9e-05,5.6082]
[1778379614517,29.83,80628.65,0.0,0.93942,9e-05,5.63193]
[1778379616530,29.83,80625.42,0.0,0.93913,9e-05,5.65284]
[1778379625593,29.84,80622.0,0.0,0.93878,9e-05,5.67799]
[1778379630630,29.85,80618.51,0.0,0.93844,9e-05,5.70179]
[1778379635663,29.85,80618.45,0.0,0.93846,9e-05,5.69891]
[1778379640697,29.86,80620.71,0.0,0.93863,9e-05,5.68713]
[1778379645732,29.86,80623.21,0.0,0.93881,9e-05,5.6739]
[1778379650767,29.87,80625.41,0.0,0.93897,9e-05,5.66247]
[1778379656812,29.87,80627.82,0.0,0.93914,9e-05,5.65009]
[1778379668896,29.88,80631.76,0.0,0.93941,9e-05,5.63108]
[1778379678966,29.89,80632.52,0.0,0.93942,9e-05,5.63022]
[1778379689037,29.9,80634.71,0.0,0.93956,9e-05,5.62049]
[1778379699108,29.91,80635.36,0.0,0.93961,9e-05,5.6148]
[1778379704142,29.91,80636.57,0.0,0.93969,9e-05,5.60915]
[1778379709181,29.92,80641.16,0.0,0.94006,8e-05,5.5829]
[1778379715219,29.92,80640.57,0.0,0.93998,8e-05,5.58889]
[1778379721178,29.93,80639.82,0.0,0.93988,9e-05,5.59589]
[1778379726293,29.93,80639.82,0.0,0.93985,9e-05,5.59788]
[1778379733345,29.94,80639.12,0.0,0.93975,9e-05,5.60501]
[1778379738381,30.05,80638.97,0.0,0.93905,9e-05,5.6561]
[1778379742408,30.07,80643.79,0.0,0.93932,9e-05,5.637]
[1778379747443,30.08,80645.19,0.0,0.93941,9e-05,5.63021]
[1778379752478,30.08,80644.08,0.0,0.93935,9e-05,5.63339]
[1778379759530,30.09,80644.34,0.0,0.93933,9e-05,5.63426]
[1778379765569,30.09,80643.47,0.0,0.93923,9e-05,5.64164]
[1778379771612,30.1,80642.62,0.0,0.93913,9e-05,5.64883]
[1778379776647,30.1,80643.12,0.0,0.93915,9e-05,5.6474]
[1778379782688,30.1,80643.11,0.0,0.93912,9e-05,5.64938]
[1778379787724,30.11,80643.28,0.0,0.93912,9e-05,5.6499]
[1778379792761,30.11,80642.5,0.0,0.93903,9e-05,5.65622]
[1778379797795,30.12,80642.35,0.0,0.93899,9e-05,5.6593]
[1778379802829,30.12,80643.07,0.0,0.939,9e-05,5.65835]
[1778379807866,30.17,80642.85,0.0,0.93869,9e-05,5.68112]
[1778379813907,30.23,80642.28,0.0,0.93831,9e-05,5.7064]
[1778379818942,30.24,80650.38,0.0,0.93899,9e-05,5.65799]
[1778379819948,30.24,80657.53,0.0,0.93959,8e-05,5.61477]
[1778379821880,30.24,80657.92,0.0,0.93962,8e-05,5.61318]
[1778379826997,30.24,80656.28,0.0,0.93945,8e-05,5.62508]
[1778379832035,30.25,80655.8,0.0,0.93938,8e-05,5.63035]
[1778379838074,30.25,80654.76,0.0,0.93926,8e-05,5.63904]
[1778379843109,30.26,80655.25,0.0,0.93927,8e-05,5.63814]
[1778379849152,30.27,80654.16,0.0,0.93914,8e-05,5.64748]
[1778379856202,30.32,80653.04,0.0,0.93872,9e-05,5.67817]
[1778379862244,30.37,80652.3,0.0,0.93834,9e-05,5.70537]
[1778379864257,30.37,80657.3,0.0,0.93875,9e-05,5.67579]
[1778379869295,30.38,80656.57,0.0,0.93866,9e-05,5.68248]
[1778379874330,30.38,80659.33,0.0,0.93891,8e-05,5.66266]
[1778379879365,30.39,80660.71,0.0,0.939,8e-05,5.65677]
[1778379884400,30.39,80659.81,0.0,0.93888,8e-05,5.66477]
[1778379889436,30.4,80658.7,0.0,0.93876,8e-05,5.67399]
[1778379894470,30.41,80657.5,0.0,0.93862,9e-05,5.6837]
[1778379899506,30.41,80656.32,0.0,0.93849,9e-05,5.69325]
[1778379904540,30.42,80656.06,0.0,0.93843,9e-05,5.6972]
[1778379909575,30.42,80654.41,0.0,0.93826,9e-05,5.70951]
[1778379914611,30.43,80655.11,0.0,0.93829,9e-05,5.70751]
[1778379919645,30.43,80654.47,0.0,0.9382,9e-05,5.71374]
[1778379926695,30.44,80654.29,0.0,0.93814,9e-05,5.7181]
[1778379931733,30.44,80653.83,0.0,0.93812,9e-05,5.71789]
[1778379936768,30.45,80653.4,0.0,0.93805,9e-05,5.72291]
[1778379942729,30.46,80656.51,0.0,0.93827,9e-05,5.70706]
[1778379947846,30.46,80664.23,0.0,0.93889,8e-05,5.66281]
[1778379949859,30.47,80671.3,0.0,0.93947,8e-05,5.62116]
[1778379954893,30.47,80678.31,0.0,0.94002,8e-05,5.58199]
[1778379959929,30.48,80679.85,0.0,0.9401,8e-05,5.57589]
[1778379964964,30.49,80686.5,0.0,0.94061,8e-05,5.53916]
[1778379971007,30.5,80689.21,0.0,0.94079,8e-05,5.52685]
[1778379976041,30.5,80689.88,0.0,0.9408,8e-05,5.52602]
[1778379983011,30.51,80690.85,0.0,0.94082,8e-05,5.52455]
[1778379989133,30.52,80692.55,0.0,0.94091,8e-05,5.51805]
[1778379996183,30.53,80693.62,0.0,0.94098,8e-05,5.51118]
[1778380002225,30.54,80693.57,0.0,0.94093,8e-05,5.51503]
[1778380007260,30.55,80695.01,0.0,0.94101,8e-05,5.5094]
[1778380012298,30.55,80695.51,0.0,0.94101,8e-05,5.50935]
[1778380017331,30.56,80695.56,0.0,0.94097,8e-05,5.51195]
[1778380022366,30.57,80696.93,0.0,0.94105,8e-05,5.50667]
[1778380027401,30.57,80698.45,0.0,0.94113,8e-05,5.50058]
[1778380032437,30.58,80698.53,0.0,0.9411,8e-05,5.50305]
[1778380039485,30.59,80698.21,0.0,0.94102,8e-05,5.50903]
[1778380044520,30.6,80698.3,0.0,0.94098,8e-05,5.5114]
[1778380049555,30.6,80700.55,0.0,0.94113,8e-05,5.50098]
[1778380054591,30.61,80704.19,0.0,0.94144,8e-05,5.47705]
[1778380059626,30.62,80706.64,0.0,0.9416,8e-05,5.46547]
[1778380065668,30.62,80710.66,0.0,0.94187,8e-05,5.44521]
[1778380070703,30.63,80713.31,0.0,0.94205,8e-05,5.43246]
[1778380071710,30.63,80720.72,0.0,0.94264,8e-05,5.38961]
[1778380074731,30.64,80715.79,0.0,0.94222,8e-05,5.42035]
[1778380081782,30.65,80716.61,0.0,0.94223,8e-05,5.41947]
[1778380087824,30.65,80716.69,0.0,0.94219,8e-05,5.42229]
[1778380093796,30.66,80715.06,0.0,0.94202,8e-05,5.43507]
[1778380096888,30.66,80720.72,0.0,0.94245,8e-05,5.4035]
[1778380101922,30.67,80725.26,0.0,0.94277,8e-05,5.37979]
[1778380106958,30.68,80727.05,0.0,0.94288,8e-05,5.37234]
[1778380111995,30.69,80729.71,0.0,0.9431,8e-05,5.35464]
[1778380118035,30.69,80729.15,0.0,0.943,8e-05,5.36158]
[1778380123069,30.7,80729.41,0.0,0.94298,8e-05,5.36308]
[1778380129112,30.71,80729.51,0.0,0.94294,8e-05,5.36608]
[1778380134147,30.72,80730.04,0.0,0.94295,8e-05,5.36594]
[1778380139182,30.72,80730.25,0.0,0.94292,8e-05,5.36763]
[1778380144218,30.73,80726.82,0.0,0.94261,8e-05,5.39049]
[1778380146232,30.73,80718.84,0.0,0.94196,8e-05,5.43822]
[1778380147240,30.73,80719.97,0.0,0.94204,8e-05,5.43204]
[1778380152274,30.74,80720.46,0.0,0.94205,8e-05,5.43147]
[1778380157312,30.74,80721.11,0.0,0.94207,8e-05,5.42988]
[1778380162347,30.75,80721.11,0.0,0.94204,8e-05,5.4325]
[1778380167382,30.75,80721.68,0.0,0.94205,8e-05,5.43131]
[1778380173439,30.76,80720.73,0.0,0.94199,8e-05,5.43406]
[1778380179479,30.77,80719.9,0.0,0.94189,8e-05,5.44136]
[1778380188543,30.77,80720.6,0.0,0.9419,8e-05,5.44084]
[1778380193578,30.78,80719.18,0.0,0.94176,8e-05,5.45109]
[1778380198616,30.78,80719.55,0.0,0.94177,8e-05,5.45081]
[1778380203650,30.79,80719.36,0.0,0.94172,8e-05,5.45377]
[1778380209692,30.79,80720.22,0.0,0.94176,8e-05,5.45099]
[1778380218755,30.8,80720.92,0.0,0.94177,8e-05,5.45029]
[1778380224799,30.81,80721.16,0.0,0.94176,8e-05,5.45115]
[1778380232853,30.81,80720.0,0.0,0.94168,8e-05,5.45563]
[1778380238895,30.82,80720.37,0.0,0.94168,8e-05,5.45568]
[1778380243930,30.82,80721.94,0.0,0.94178,8e-05,5.44839]
[1778380248965,30.83,80720.09,0.0,0.9416,8e-05,5.46108]
[1778380254000,30.83,80716.79,0.0,0.94131,8e-05,5.48216]
[1778380260046,30.83,80712.92,0.0,0.94097,8e-05,5.50689]
[1778380265083,30.84,80708.92,0.0,0.94063,8e-05,5.53199]
[1778380270122,30.84,80701.64,0.0,0.94001,8e-05,5.57653]
[1778380273140,30.84,80696.14,0.0,0.93954,8e-05,5.60994]
[1778380277169,30.85,80690.7,0.0,0.93908,8e-05,5.64329]
[1778380282203,30.85,80687.62,0.0,0.93881,8e-05,5.66266]
[1778380287240,30.85,80686.97,0.0,0.93874,8e-05,5.66753]
[1778380292273,30.85,80686.95,0.0,0.93878,8e-05,5.66338]
[1778380297308,30.86,80687.97,0.0,0.93884,8e-05,5.65851]
[1778380302343,30.86,80688.9,0.0,0.9389,8e-05,5.65424]
[1778380307378,30.86,80692.2,0.0,0.93916,8e-05,5.63588]
[1778380311406,30.86,80698.42,0.0,0.93966,8e-05,5.59993]
[1778380313420,30.87,80700.94,0.0,0.93986,8e-05,5.58562]
[1778380319398,30.87,80705.12,0.0,0.94018,8e-05,5.56296]
[1778380324504,30.87,80707.06,0.0,0.94031,8e-05,5.55332]
[1778380328532,30.88,80718.8,0.0,0.94125,8e-05,5.48563]
[1778380329539,30.88,80714.12,0.0,0.94086,8e-05,5.51363]
[1778380332560,30.88,80721.51,0.0,0.94144,8e-05,5.47196]
[1778380337595,30.89,80721.11,0.0,0.94137,8e-05,5.4766]
[1778380345652,30.9,80720.27,0.0,0.94126,8e-05,5.48497]
[1778380350688,30.9,80719.35,0.0,0.94116,8e-05,5.49245]
[1778380355722,30.91,80719.03,0.0,0.94115,8e-05,5.49105]
[1778380361765,30.91,80718.89,0.0,0.94111,8e-05,5.4943]
[1778380369820,30.92,80718.48,0.0,0.94103,8e-05,5.49984]
[1778380374855,30.92,80713.63,0.0,0.94061,8e-05,5.53026]
[1778380381905,30.93,80713.69,0.0,0.94058,8e-05,5.53246]
[1778380383918,30.93,80707.34,0.0,0.94005,8e-05,5.5706]
[1778380388953,30.93,80708.41,0.0,0.94012,8e-05,5.56585]
[1778380393989,30.94,80708.21,0.0,0.94008,8e-05,5.56862]
[1778380399023,30.94,80707.01,0.0,0.93996,8e-05,5.57726]
[1778380404060,30.95,80706.63,0.0,0.93991,8e-05,5.58098]
[1778380410036,30.95,80704.68,0.0,0.93973,8e-05,5.59416]
[1778380415137,30.95,80705.04,0.0,0.93979,8e-05,5.58799]
[1778380421178,30.96,80704.65,0.0,0.93974,8e-05,5.59188]
[1778380430176,30.96,80699.58,0.0,0.93929,8e-05,5.62405]
[1778380435277,30.96,80701.1,0.0,0.9394,8e-05,5.61609]
[1778380442328,30.97,80701.78,0.0,0.93943,8e-05,5.61358]
[1778380448369,30.97,80703.12,0.0,0.93953,8e-05,5.60697]
[1778380453404,30.97,80701.05,0.0,0.93934,8e-05,5.62038]
[1778380458440,30.98,80699.45,0.0,0.93919,8e-05,5.63101]
[1778380463474,30.98,80697.19,0.0,0.93899,8e-05,5.64561]
[1778380468509,30.98,80696.33,0.0,0.9389,8e-05,5.65174]
[1778380473544,30.98,80696.37,0.0,0.93894,8e-05,5.64712]
[1778380480528,30.99,80698.27,0.0,0.93908,8e-05,5.63735]
[1778380485628,30.99,80701.51,0.0,0.93933,8e-05,5.61927]
[1778380491671,30.99,80702.01,0.0,0.93935,8e-05,5.61772]
[1778380496707,31.0,80705.18,0.0,0.9396,8e-05,5.60038]
[1778380501742,31.0,80705.5,0.0,0.93961,8e-05,5.59975]
[1778380507785,31.0,80705.61,0.0,0.93959,8e-05,5.60058]
[1778380509801,31.0,80710.9,0.0,0.94002,8e-05,5.56985]
[1778380514836,31.01,80709.06,0.0,0.93985,8e-05,5.58223]
[1778380520815,31.01,80707.58,0.0,0.9397,8e-05,5.59272]
[1778380524905,31.01,80714.05,0.0,0.94022,8e-05,5.55578]
[1778380529940,31.02,80713.33,0.0,0.94014,8e-05,5.56177]
[1778380539003,31.02,80711.35,0.0,0.93998,8e-05,5.57113]
[1778380544045,31.03,80708.32,0.0,0.93971,8e-05,5.59055]
[1778380549080,31.03,80707.57,0.0,0.93963,8e-05,5.59643]
[1778380554115,31.03,80710.29,0.0,0.93984,8e-05,5.58175]
[1778380559150,31.04,80713.79,0.0,0.9401,8e-05,5.56265]
[1778380564185,31.04,80716.89,0.0,0.94033,8e-05,5.54605]
[1778380569220,31.05,80719.02,0.0,0.94048,8e-05,5.53518]
[1778380575262,31.05,80722.62,0.0,0.94075,8e-05,5.51614]
[1778380580297,31.06,80723.77,0.0,0.94082,8e-05,5.5112]
[1778380585334,31.06,80727.01,0.0,0.94106,8e-05,5.49405]
[1778380590370,31.06,80727.05,0.0,0.94103,8e-05,5.49572]
[1778380595404,31.07,80736.72,0.0,0.94183,8e-05,5.43623]
[1778380600439,31.08,80738.04,0.0,0.9419,8e-05,5.43119]
[1778380607489,31.08,80741.85,0.0,0.94216,8e-05,5.41283]
[1778380612524,31.09,80748.17,0.0,0.94262,8e-05,5.37896]
[1778380617561,31.1,80749.13,0.0,0.94266,8e-05,5.37634]
[1778380622594,31.1,80753.44,0.0,0.94296,8e-05,5.35443]
[1778380627634,31.11,80755.7,0.0,0.9431,8e-05,5.34445]
[1778380632668,31.12,80756.15,0.0,0.94309,8e-05,5.34493]
[1778380637704,31.13,80755.91,0.0,0.94303,8e-05,5.34936]
[1778380642739,31.13,80756.03,0.0,0.943,8e-05,5.35175]
[1778380647775,31.14,80756.0,0.0,0.94295,8e-05,5.35499]
[1778380652810,31.15,80753.43,0.0,0.94276,8e-05,5.36749]
[1778380657844,31.15,80753.76,0.0,0.94275,8e-05,5.36858]
[1778380663886,31.16,80754.12,0.0,0.94272,8e-05,5.37065]
[1778380668921,31.17,80754.29,0.0,0.94269,8e-05,5.3726]
[1778380669928,31.17,80749.13,0.0,0.94228,8e-05,5.40285]
[1778380674963,31.18,80747.0,0.0,0.94207,8e-05,5.4177]
[1778380679999,31.18,80744.47,0.0,0.94184,8e-05,5.43481]
[1778380687049,31.19,80742.54,0.0,0.94164,8e-05,5.44932]
[1778380692105,31.2,80741.62,0.0,0.94153,8e-05,5.45704]
[1778380700161,31.21,80740.69,0.0,0.94141,8e-05,5.4662]
[1778380706203,31.21,80738.96,0.0,0.94123,8e-05,5.47901]
[1778380708217,31.21,80732.96,0.0,0.94073,8e-05,5.51479]
[1778380712245,31.22,80727.75,0.0,0.94034,8e-05,5.54135]
[1778380720301,31.22,80723.96,0.0,0.94,8e-05,5.56605]
[1778380728357,31.23,80725.82,0.0,0.94012,8e-05,5.55763]
[1778380736413,31.24,80726.91,0.0,0.94017,8e-05,5.5538]
[1778380741448,31.24,80727.1,0.0,0.94017,8e-05,5.55422]
[1778380748499,31.24,80725.8,0.0,0.94003,8e-05,5.5639]
[1778380758569,31.25,80726.7,0.0,0.94006,8e-05,5.56164]
[1778380763604,31.25,80725.77,0.0,0.93997,8e-05,5.56855]
[1778380768639,31.26,80725.21,0.0,0.9399,8e-05,5.57327]
[1778380778709,31.26,80725.97,0.0,0.93998,8e-05,5.56632]
[1778380787772,31.27,80725.26,0.0,0.93989,8e-05,5.57294]
[1778380794821,31.27,80723.22,0.0,0.93969,8e-05,5.58664]
[1778380800864,31.28,80718.84,0.0,0.93932,8e-05,5.61363]
[1778380805900,31.28,80718.58,0.0,0.93928,8e-05,5.61605]
[1778380810935,31.28,80715.75,0.0,0.93904,8e-05,5.63358]
[1778380815969,31.28,80716.06,0.0,0.93905,8e-05,5.63245]
[1778380821004,31.28,80707.04,0.0,0.9383,8e-05,5.68637]
[1778380822935,31.29,80708.16,0.0,0.93839,8e-05,5.67984]
[1778380828055,31.29,80707.5,0.0,0.93833,8e-05,5.684]
[1778380834097,31.29,80706.83,0.0,0.93832,8e-05,5.6829]
[1778380840140,31.29,80709.34,0.0,0.93853,8e-05,5.66854]
[1778380847188,31.29,80709.45,0.0,0.93853,8e-05,5.66856]
[1778380852223,31.29,80708.81,0.0,0.93847,8e-05,5.67278]
[1778380859272,31.29,80708.16,0.0,0.9384,8e-05,5.67718]
[1778380864308,31.29,80707.6,0.0,0.93835,8e-05,5.68085]
[1778380869342,31.29,80707.68,0.0,0.93835,8e-05,5.6807]
[1778380880444,31.29,80707.04,0.0,0.93829,8e-05,5.68512]
[1778380884472,31.3,80713.46,0.0,0.93882,8e-05,5.64746]
[1778380890514,31.3,80713.78,0.0,0.93884,8e-05,5.64618]
[1778380895549,31.3,80714.06,0.0,0.93891,8e-05,5.63961]
[1778380903496,31.3,80714.6,0.0,0.93894,8e-05,5.63714]
[1778380913675,31.3,80715.18,0.0,0.93898,8e-05,5.63452]
[1778380918714,31.3,80713.53,0.0,0.93884,8e-05,5.64457]
[1778380927778,31.3,80713.62,0.0,0.93884,8e-05,5.64451]
[1778380932813,31.3,80715.15,0.0,0.93896,8e-05,5.63584]
[1778380938856,31.31,80716.29,0.0,0.93905,8e-05,5.62963]
[1778380947918,31.31,80716.29,0.0,0.93904,8e-05,5.63037]
[1778380953851,31.31,80717.59,0.0,0.93919,8e-05,5.61786]
[1778380958996,31.31,80717.59,0.0,0.93919,8e-05,5.61832]
[1778380968058,31.31,80716.27,0.0,0.93907,8e-05,5.62687]
[1778380973991,31.31,80717.3,0.0,0.93914,8e-05,5.62136]
[1778380979135,31.31,80717.09,0.0,0.93912,8e-05,5.62307]
[1778380986186,31.32,80715.87,0.0,0.93901,8e-05,5.63085]
[1778380987195,31.32,80708.5,0.0,0.9384,8e-05,5.67443]
[1778380988201,31.32,80703.78,0.0,0.938,8e-05,5.70241]
[1778380994135,31.32,80702.76,0.0,0.93792,8e-05,5.70839]
[1778381004207,31.32,80702.09,0.0,0.93786,8e-05,5.71255]
[1778381014277,31.32,80701.12,0.0,0.93783,8e-05,5.71331]
[1778381019418,31.32,80699.07,0.0,0.93765,8e-05,5.72585]
[1778381027475,31.32,80699.02,0.0,0.93764,8e-05,5.72675]
[1778381028482,31.32,80703.49,0.0,0.93801,8e-05,5.70033]
[1778381033517,31.32,80704.43,0.0,0.93808,8e-05,5.69548]
[1778381038552,31.32,80705.47,0.0,0.93815,8e-05,5.69007]
[1778381044488,31.32,80706.93,0.0,0.93826,8e-05,5.68227]
[1778381050636,31.33,80710.19,0.0,0.93852,8e-05,5.6638]
[1778381056678,31.33,80711.32,0.0,0.93861,8e-05,5.65788]
[1778381061714,31.31,80713.21,0.0,0.93885,8e-05,5.64092]
[1778381067756,31.32,80711.76,0.0,0.93871,8e-05,5.65032]
[1778381073797,31.32,80709.83,0.0,0.93859,8e-05,5.65714]
[1778381079839,31.32,80708.06,0.0,0.93844,8e-05,5.6684]
[1778381084874,31.32,80708.3,0.0,0.93845,8e-05,5.66768]
[1778381090916,31.32,80707.32,0.0,0.93835,8e-05,5.67429]
[1778381093937,31.32,80713.53,0.0,0.93886,8e-05,5.63804]
[1778381094945,31.33,80718.7,0.0,0.93929,8e-05,5.60783]
[1778381099979,31.33,80725.19,0.0,0.9398,8e-05,5.57093]
[1778381105016,31.33,80726.25,0.0,0.93987,8e-05,5.56597]
[1778381110051,31.33,80727.21,0.0,0.93993,8e-05,5.56154]
[1778381112064,31.33,80719.45,0.0,0.93929,8e-05,5.60745]
[1778381113071,31.34,80716.51,0.0,0.93905,8e-05,5.62488]
[1778381118106,31.34,80716.06,0.0,0.939,8e-05,5.62809]
[1778381123141,31.34,80716.49,0.0,0.93903,8e-05,5.6261]
[1778381130208,31.34,80717.8,0.0,0.93913,8e-05,5.61913]
[1778381135230,31.34,80719.77,0.0,0.93934,8e-05,5.60272]
[1778381142280,31.34,80720.56,0.0,0.93939,8e-05,5.59887]
[1778381148321,31.34,80720.59,0.0,0.93938,8e-05,5.59932]
[1778381153355,31.35,80715.7,0.0,0.93898,8e-05,5.62843]
[1778381158390,31.35,80712.71,0.0,0.93873,8e-05,5.64633]
[1778381165439,31.35,80713.87,0.0,0.93882,8e-05,5.63988]
[1778381168460,31.35,80707.43,0.0,0.93828,8e-05,5.67797]
[1778381175417,31.35,80710.87,0.0,0.93856,8e-05,5.65783]
[1778381178533,31.35,80716.94,0.0,0.93906,8e-05,5.62229]
[1778381183568,31.35,80720.3,0.0,0.93933,8e-05,5.60318]
[1778381188604,31.35,80718.05,0.0,0.93914,8e-05,5.61703]
[1778381194649,31.35,80718.61,0.0,0.93923,8e-05,5.60906]
[1778381196663,31.35,80726.56,0.0,0.93987,8e-05,5.56284]
[1778381204719,31.36,80726.7,0.0,0.93986,8e-05,5.56349]
[1778381209754,31.36,80729.4,0.0,0.94007,8e-05,5.54866]
[1778381215795,31.36,80728.76,0.0,0.94,8e-05,5.5534]
[1778381220831,31.36,80729.24,0.0,0.94003,8e-05,5.55138]
[1778381225866,31.36,80729.1,0.0,0.94001,8e-05,5.55293]
[1778381230900,31.37,80729.76,0.0,0.94006,8e-05,5.54971]
[1778381231908,31.37,80737.96,0.0,0.94072,8e-05,5.50221]
[1778381236942,31.37,80737.74,0.0,0.94068,8e-05,5.50471]
[1778381241977,31.37,80736.95,0.0,0.9406,8e-05,5.51042]
[1778381247036,31.38,80737.7,0.0,0.94065,8e-05,5.50736]
[1778381253078,31.38,80737.63,0.0,0.94067,8e-05,5.50401]
[1778381258113,31.38,80734.95,0.0,0.94044,8e-05,5.52093]
[1778381270198,31.39,80734.56,0.0,0.94036,8e-05,5.52648]
[1778381280150,31.4,80731.62,0.0,0.94008,8e-05,5.54625]
[1778381286312,31.4,80731.11,0.0,0.94002,8e-05,5.55081]
[1778381291346,31.4,80731.72,0.0,0.94005,8e-05,5.54863]
[1778381296379,31.41,80739.09,0.0,0.94063,8e-05,5.50716]
[1778381297386,31.41,80739.96,0.0,0.9407,8e-05,5.50245]
[1778381302421,31.41,80740.16,0.0,0.94069,8e-05,5.503]
[1778381307456,31.42,80742.79,0.0,0.94088,8e-05,5.4895]
[1778381312494,31.42,80745.05,0.0,0.94108,8e-05,5.47305]
[1778381317529,31.43,80743.5,0.0,0.94092,8e-05,5.48455]
[1778381322568,31.43,80742.0,0.0,0.94077,8e-05,5.49535]
[1778381327605,31.44,80740.6,0.0,0.94063,8e-05,5.5056]
[1778381336666,31.45,80740.36,0.0,0.94056,8e-05,5.51082]
[1778381341701,31.45,80734.36,0.0,0.94004,8e-05,5.54777]
[1778381347743,31.46,80735.1,0.0,0.94007,8e-05,5.5457]
[1778381352779,31.46,80735.23,0.0,0.94006,8e-05,5.54694]
[1778381357815,31.47,80735.46,0.0,0.94005,8e-05,5.5476]
[1778381362851,31.47,80738.98,0.0,0.9403,8e-05,5.52926]
[1778381367883,31.48,80738.14,0.0,0.94021,8e-05,5.53629]
[1778381372919,31.48,80738.06,0.0,0.94022,8e-05,5.53352]
[1778381377955,31.49,80738.09,0.0,0.9402,8e-05,5.53549]
[1778381387018,31.49,80737.19,0.0,0.94007,8e-05,5.54453]
[1778381390038,31.5,80744.58,0.0,0.94065,8e-05,5.50305]
[1778381396081,31.5,80746.47,0.0,0.94076,8e-05,5.49501]
[1778381401116,31.51,80749.6,0.0,0.94098,8e-05,5.4795]
[1778381406150,31.52,80749.89,0.0,0.94096,8e-05,5.48038]
[1778381410178,31.52,80756.25,0.0,0.94144,8e-05,5.44587]
[1778381415214,31.53,80746.82,0.0,0.94065,8e-05,5.50292]
[1778381420248,31.53,80747.11,0.0,0.94064,8e-05,5.50352]
[1778381426292,31.54,80747.6,0.0,0.94065,8e-05,5.50338]
[1778381431326,31.55,80750.59,0.0,0.94091,8e-05,5.48305]
[1778381436363,31.55,80748.87,0.0,0.94074,8e-05,5.49522]
[1778381442406,31.56,80750.1,0.0,0.9408,8e-05,5.49081]
[1778381447441,31.56,80748.72,0.0,0.94066,8e-05,5.50093]
[1778381452476,31.56,80745.74,0.0,0.94041,8e-05,5.51894]
[1778381459526,31.56,80744.86,0.0,0.94037,8e-05,5.52168]
[1778381464560,31.56,80745.22,0.0,0.94037,8e-05,5.52155]
[1778381469595,31.57,80745.81,0.0,0.94039,8e-05,5.52008]
[1778381474630,31.57,80746.41,0.0,0.94041,8e-05,5.51855]
[1778381479668,31.58,80746.87,0.0,0.94043,8e-05,5.51782]
[1778381484703,31.58,80746.6,0.0,0.94037,8e-05,5.52166]
[1778381489738,31.59,80747.45,0.0,0.94041,8e-05,5.51863]
[1778381495780,31.59,80746.69,0.0,0.94037,8e-05,5.51995]
[1778381500816,31.6,80744.16,0.0,0.94014,8e-05,5.53647]
[1778381506857,31.6,80741.92,0.0,0.93993,8e-05,5.55169]
[1778381516929,31.61,80741.58,0.0,0.93985,8e-05,5.55736]
[1778381522971,31.62,80741.3,0.0,0.9398,8e-05,5.56125]
[1778381528021,31.62,80741.01,0.0,0.93975,8e-05,5.56482]
[1778381533043,31.63,80741.13,0.0,0.93973,8e-05,5.56602]
[1778381538079,31.63,80739.92,0.0,0.93961,8e-05,5.57494]
[1778381542106,31.63,80733.94,0.0,0.9391,8e-05,5.61103]
[1778381547141,31.64,80729.62,0.0,0.93873,8e-05,5.63766]
[1778381554191,31.64,80730.23,0.0,0.93881,8e-05,5.63042]
[1778381560233,31.64,80730.79,0.0,0.93883,8e-05,5.62855]
[1778381565267,31.65,80730.88,0.0,0.93883,8e-05,5.62913]
[1778381570303,31.65,80730.83,0.0,0.93881,8e-05,5.63037]
[1778381576345,31.65,80728.28,0.0,0.93859,8e-05,5.6462]
[1778381581379,31.65,80728.29,0.0,0.93858,8e-05,5.64679]
[1778381592334,31.66,80728.76,0.0,0.9386,8e-05,5.6454]
[1778381602405,31.66,80729.06,0.0,0.9386,8e-05,5.64486]
[1778381608570,31.66,80728.97,0.0,0.93859,8e-05,5.6461]
[1778381613604,31.66,80727.62,0.0,0.93852,8e-05,5.64915]
[1778381619649,31.66,80727.93,0.0,0.93854,8e-05,5.64801]
[1778381624683,31.67,80728.61,0.0,0.93859,8e-05,5.64458]
[1778381632618,31.67,80728.56,0.0,0.93857,8e-05,5.64571]
[1778381637771,31.67,80728.56,0.0,0.93856,8e-05,5.64621]
[1778381642809,31.67,80728.8,0.0,0.93858,8e-05,5.6453]
[1778381647847,31.67,80733.51,0.0,0.93896,8e-05,5.61833]
[1778381649860,31.67,80736.07,0.0,0.93916,8e-05,5.60374]
[1778381654896,31.67,80734.54,0.0,0.93902,8e-05,5.61367]
[1778381659932,31.68,80734.33,0.0,0.93899,8e-05,5.61576]
[1778381664968,31.68,80733.01,0.0,0.93887,8e-05,5.62432]
[1778381670001,31.68,80733.53,0.0,0.9389,8e-05,5.62216]
[1778381671008,31.68,80738.7,0.0,0.93937,8e-05,5.58692]
[1778381676045,31.68,80745.15,0.0,0.93988,8e-05,5.55087]
[1778381682088,31.69,80746.14,0.0,0.93994,8e-05,5.54668]
[1778381688129,31.69,80747.23,0.0,0.94001,8e-05,5.54184]
[1778381694172,31.69,80748.61,0.0,0.9401,8e-05,5.53532]
[1778381699206,31.7,80746.51,0.0,0.93991,8e-05,5.54864]
[1778381704241,31.7,80748.3,0.0,0.94004,8e-05,5.53951]
[1778381713305,31.71,80748.82,0.0,0.94005,8e-05,5.5386]
[1778381723248,31.71,80751.3,0.0,0.94022,8e-05,5.52657]
[1778381728410,31.71,80749.97,0.0,0.9401,8e-05,5.53535]
[1778381735459,31.72,80746.58,0.0,0.93986,8e-05,5.5511]
[1778381740493,31.72,80738.73,0.0,0.9392,8e-05,5.59764]
[1778381745529,31.72,80733.39,0.0,0.93876,8e-05,5.62945]
[1778381750563,31.72,80724.92,0.0,0.93805,8e-05,5.67952]
[1778381755599,31.72,80727.86,0.0,0.93829,8e-05,5.66264]
[1778381760633,31.72,80727.62,0.0,0.93826,8e-05,5.66443]
[1778381766677,31.73,80727.14,0.0,0.93822,8e-05,5.66767]
[1778381773599,31.73,80727.03,0.0,0.9382,8e-05,5.66877]
[1778381778764,31.73,80725.27,0.0,0.93805,8e-05,5.67932]
[1778381785813,31.73,80723.73,0.0,0.93792,8e-05,5.68858]
[1778381791853,31.73,80723.34,0.0,0.93794,8e-05,5.68555]
[1778381798902,31.73,80723.5,0.0,0.93795,8e-05,5.68475]
[1778381803938,31.73,80726.75,0.0,0.93822,8e-05,5.66587]
[1778381808974,31.73,80726.9,0.0,0.93823,8e-05,5.66513]
[1778381819047,31.73,80725.54,0.0,0.93811,8e-05,5.67324]
[1778381827102,31.73,80727.04,0.0,0.93824,8e-05,5.6647]
[1778381834029,31.73,80730.52,0.0,0.93852,8e-05,5.64451]
[1778381842209,31.73,80731.17,0.0,0.93857,8e-05,5.64097]
[1778381848249,31.73,80730.19,0.0,0.93849,8e-05,5.64688]
[1778381853284,31.73,80728.52,0.0,0.9384,8e-05,5.65133]
[1778381858319,31.73,80728.35,0.0,0.93839,8e-05,5.65247]
[1778381863356,31.73,80729.04,0.0,0.93844,8e-05,5.64861]
[1778381868389,31.73,80730.48,0.0,0.93856,8e-05,5.64038]
[1778381873425,31.73,80730.0,0.0,0.93851,8e-05,5.6434]
[1778381878461,31.73,80729.38,0.0,0.93846,8e-05,5.64726]
[1778381883499,31.73,80729.11,0.0,0.93843,8e-05,5.6491]
[1778381888541,31.74,80728.7,0.0,0.9384,8e-05,5.65176]
[1778381894578,31.74,80727.59,0.0,0.9383,8e-05,5.65853]
[1778381899612,31.74,80729.99,0.0,0.93849,8e-05,5.64489]
[1778381906662,31.74,80729.11,0.0,0.93841,8e-05,5.65052]
[1778381911698,31.74,80728.02,0.0,0.93837,8e-05,5.65177]
[1778381916733,31.74,80727.65,0.0,0.93834,8e-05,5.65426]
[1778381921767,31.74,80727.63,0.0,0.93833,8e-05,5.65471]
[1778381923781,31.74,80733.43,0.0,0.9388,8e-05,5.6211]
[1778381932844,31.74,80735.43,0.0,0.93895,8e-05,5.6107]
[1778381935867,31.75,80740.89,0.0,0.93939,8e-05,5.57945]
[1778381936872,31.75,80747.27,0.0,0.93991,8e-05,5.5428]
[1778381941908,31.75,80746.07,0.0,0.93979,8e-05,5.55091]
[1778381947950,31.75,80746.25,0.0,0.93979,8e-05,5.55124]
[1778381952989,31.75,80743.34,0.0,0.93954,8e-05,5.56915]
[1778381958019,31.76,80742.5,0.0,0.93945,8e-05,5.57506]
[1778381963055,31.76,80735.62,0.0,0.93889,8e-05,5.61508]
[1778381965068,31.76,80732.02,0.0,0.93859,8e-05,5.63621]
[1778381970107,31.76,80731.59,0.0,0.93855,8e-05,5.6391]
[1778381976145,31.76,80731.59,0.0,0.9386,8e-05,5.63415]
[1778381983197,31.76,80733.08,0.0,0.93871,8e-05,5.62627]
[1778381988231,31.76,80732.04,0.0,0.93862,8e-05,5.63296]
[1778381993266,31.77,80737.99,0.0,0.93909,8e-05,5.59929]
[1778381996292,31.77,80747.29,0.0,0.93984,8e-05,5.54617]
[1778382000319,31.77,80753.87,0.0,0.94035,8e-05,5.50923]
[1778382005357,31.77,80755.33,0.0,0.94044,8e-05,5.50295]
[1778382010392,31.78,80756.25,0.0,0.94049,8e-05,5.49947]
[1778382015427,31.78,80754.49,0.0,0.94033,8e-05,5.51129]
[1778382018448,31.79,80749.31,0.0,0.9399,8e-05,5.54202]
[1778382023483,31.79,80745.41,0.0,0.93956,8e-05,5.56583]
[1778382028519,31.79,80744.24,0.0,0.93945,8e-05,5.57397]
[1778382034561,31.8,80744.7,0.0,0.93951,8e-05,5.56764]
[1778382039596,31.8,80744.75,0.0,0.9395,8e-05,5.56889]
[1778382044631,31.8,80746.16,0.0,0.93959,8e-05,5.56227]
[1778382050674,31.81,80748.99,0.0,0.93979,8e-05,5.54778]
[1778382054700,31.81,80743.62,0.0,0.93934,8e-05,5.5799]
[1778382059738,31.81,80740.35,0.0,0.93906,8e-05,5.60006]
[1778382065779,31.82,80739.83,0.0,0.939,8e-05,5.60437]
[1778382070814,31.82,80740.44,0.0,0.93903,8e-05,5.60197]
[1778382075853,31.82,80738.99,0.0,0.9389,8e-05,5.61154]
[1778382080884,31.82,80732.08,0.0,0.93832,8e-05,5.65278]
[1778382086926,31.83,80734.35,0.0,0.93849,8e-05,5.64075]
[1778382091962,31.83,80735.77,0.0,0.93864,8e-05,5.62822]
[1778382096997,31.83,80735.54,0.0,0.93861,8e-05,5.63062]
[1778382102036,31.83,80733.45,0.0,0.93842,8e-05,5.64374]
[1778382107071,31.84,80732.88,0.0,0.93836,8e-05,5.64798]
[1778382112104,31.84,80731.83,0.0,0.93826,8e-05,5.65495]
[1778382117140,31.84,80731.63,0.0,0.93823,8e-05,5.65694]
[1778382122175,31.84,80731.56,0.0,0.93822,8e-05,5.65816]
[1778382128218,31.85,80731.9,0.0,0.93823,8e-05,5.65715]
[1778382130231,31.85,80737.42,0.0,0.93868,8e-05,5.62538]
[1778382132247,31.85,80739.63,0.0,0.93886,8e-05,5.61298]
[1778382137283,31.85,80746.0,0.0,0.93936,8e-05,5.57722]
[1778382143322,31.85,80745.65,0.0,0.93931,8e-05,5.58065]
[1778382148357,31.86,80750.69,0.0,0.9397,8e-05,5.55277]
[1778382153392,31.86,80753.87,0.0,0.94,8e-05,5.5303]
[1778382156414,31.86,80760.63,0.0,0.94053,8e-05,5.49238]
[1778382161449,31.86,80763.68,0.0,0.94079,8e-05,5.47355]
[1778382164472,31.86,80775.99,0.0,0.94177,8e-05,5.40305]
[1778382169506,31.86,80777.37,0.0,0.94189,8e-05,5.39479]
[1778382174541,31.85,80777.81,0.0,0.94193,8e-05,5.39186]
[1778382179576,31.85,80778.36,0.0,0.94198,8e-05,5.38833]
[1778382186511,31.85,80778.69,0.0,0.94201,8e-05,5.38596]
[1778382191660,31.85,80778.69,0.0,0.94201,8e-05,5.38561]
[1778382197703,31.85,80779.14,0.0,0.94205,8e-05,5.38272]
[1778382203745,31.85,80782.0,0.0,0.94228,8e-05,5.36638]
[1778382208782,31.85,80783.26,0.0,0.94238,8e-05,5.35917]
[1778382215829,31.85,80780.67,0.0,0.94223,8e-05,5.36803]
[1778382221871,31.85,80780.29,0.0,0.94221,8e-05,5.36975]
[1778382226906,31.85,80780.44,0.0,0.94223,8e-05,5.36848]
[1778382231941,31.85,80784.82,0.0,0.94258,8e-05,5.34332]
[1778382236977,31.84,80787.36,0.0,0.94278,8e-05,5.32862]
[1778382242011,31.84,80790.93,0.0,0.94306,8e-05,5.30809]
[1778382247046,31.84,80794.26,0.0,0.94333,8e-05,5.28893]
[1778382252081,31.84,80796.87,0.0,0.94353,8e-05,5.27385]
[1778382261145,31.84,80797.53,0.0,0.9436,8e-05,5.26929]
[1778382266179,31.84,80801.41,0.0,0.9439,8e-05,5.24713]
[1778382268193,31.84,80808.25,0.0,0.94442,8e-05,5.20895]
[1778382270208,31.84,80802.72,0.0,0.944,8e-05,5.2395]
[1778382277141,31.84,80801.19,0.0,0.94395,8e-05,5.2422]
[1778382282293,31.83,80798.01,0.0,0.94371,8e-05,5.25958]
[1778382284306,31.83,80804.85,0.0,0.94423,8e-05,5.22138]
[1778382289342,31.83,80803.43,0.0,0.94412,8e-05,5.22923]
[1778382295382,31.83,80805.46,0.0,0.94428,8e-05,5.218]
[1778382306461,31.84,80801.93,0.0,0.94401,8e-05,5.23791]
[1778382307467,31.84,80808.82,0.0,0.94453,8e-05,5.19966]
[1778382308474,31.84,80812.1,0.0,0.94478,8e-05,5.18159]
[1778382315528,31.84,80808.47,0.0,0.94449,8e-05,5.20235]
[1778382320559,31.84,80812.71,0.0,0.94481,8e-05,5.17939]
[1778382323582,31.84,80807.76,0.0,0.94443,8e-05,5.20709]
[1778382330632,31.84,80808.09,0.0,0.94445,8e-05,5.20567]
[1778382332647,31.84,80802.95,0.0,0.94411,8e-05,5.22901]
[1778382337681,31.84,80801.43,0.0,0.94399,8e-05,5.23767]
[1778382342715,31.84,80799.19,0.0,0.94381,8e-05,5.2503]
[1778382347633,31.84,80793.13,0.0,0.94335,8e-05,5.28415]
[1778382353793,31.84,80791.0,0.0,0.94319,8e-05,5.29586]
[1778382358827,31.84,80790.48,0.0,0.94315,8e-05,5.29864]
[1778382363865,31.84,80782.38,0.0,0.94253,8e-05,5.34383]
[1778382368902,31.84,80781.52,0.0,0.94246,8e-05,5.34824]
[1778382373933,31.84,80780.77,0.0,0.94241,8e-05,5.35208]
[1778382378968,31.84,80780.47,0.0,0.94239,8e-05,5.35343]
[1778382386018,31.84,80781.95,0.0,0.94251,8e-05,5.34476]
[1778382392059,31.83,80778.01,0.0,0.94226,8e-05,5.36129]
[1778382397095,31.83,80778.03,0.0,0.94227,8e-05,5.36083]
[1778382404143,31.83,80777.26,0.0,0.94221,8e-05,5.36461]
[1778382405150,31.83,80771.55,0.0,0.94177,8e-05,5.39681]
[1778382410187,31.83,80767.95,0.0,0.94149,8e-05,5.41656]
[1778382416226,31.83,80763.79,0.0,0.94118,8e-05,5.43916]
[1778382421263,31.83,80763.98,0.0,0.94121,8e-05,5.43721]
[1778382425290,31.82,80757.67,0.0,0.94071,8e-05,5.47251]
[1778382430331,31.82,80750.85,0.0,0.94018,8e-05,5.51033]
[1778382435367,31.82,80745.98,0.0,0.93981,8e-05,5.53692]
[1778382443424,31.81,80748.05,0.0,0.94001,8e-05,5.52294]
[1778382448458,31.81,80745.22,0.0,0.93979,8e-05,5.53811]
[1778382453494,31.81,80741.56,0.0,0.93956,8e-05,5.55264]
[1778382458528,31.8,80744.33,0.0,0.9398,8e-05,5.53552]
[1778382463564,31.8,80747.06,0.0,0.94004,8e-05,5.51878]
[1778382468600,31.8,80748.77,0.0,0.94019,8e-05,5.50798]
[1778382474640,31.8,80749.99,0.0,0.9403,8e-05,5.49985]
[1778382479676,31.79,80751.26,0.0,0.94042,8e-05,5.49166]
[1778382484712,31.79,80752.31,0.0,0.94052,8e-05,5.48477]
[1778382491760,31.79,80752.97,0.0,0.94059,8e-05,5.47963]
[1778382496796,31.79,80756.24,0.0,0.94086,8e-05,5.46012]
[1778382501831,31.79,80756.17,0.0,0.94086,8e-05,5.45981]
[1778382508774,31.78,80751.62,0.0,0.94051,8e-05,5.48498]
[1778382512908,31.78,80742.08,0.0,0.93981,8e-05,5.53363]
[1778382514922,31.78,80737.5,0.0,0.93944,8e-05,5.55957]
[1778382521970,31.78,80735.88,0.0,0.93934,8e-05,5.56701]
[1778382527005,31.77,80735.94,0.0,0.93936,8e-05,5.56531]
[1778382530026,31.77,80741.56,0.0,0.93983,8e-05,5.53211]
[1778382538984,31.77,80747.53,0.0,0.94033,8e-05,5.49606]
[1778382544124,31.76,80747.71,0.0,0.94036,8e-05,5.49416]
[1778382550169,31.76,80749.28,0.0,0.9405,8e-05,5.48419]
[1778382559232,31.76,80747.04,0.0,0.94034,8e-05,5.49568]
[1778382565276,31.76,80748.76,0.0,0.94049,8e-05,5.48497]
[1778382569302,31.76,80743.37,0.0,0.94006,8e-05,5.51528]
[1778382572322,31.75,80738.39,0.0,0.93972,8e-05,5.53795]
[1778382577357,31.75,80739.03,0.0,0.93979,8e-05,5.53317]
[1778382582394,31.75,80738.74,0.0,0.93978,8e-05,5.53377]
[1778382587432,31.75,80738.79,0.0,0.9398,8e-05,5.53243]
[1778382592468,31.74,80737.14,0.0,0.93968,8e-05,5.54085]
[1778382598513,31.74,80737.25,0.0,0.93971,8e-05,5.53889]
[1778382603546,31.74,80737.01,0.0,0.9397,8e-05,5.5392]
[1778382608579,31.73,80736.67,0.0,0.93969,8e-05,5.54009]
[1778382617643,31.73,80736.61,0.0,0.93971,8e-05,5.53853]
[1778382622677,31.73,80738.06,0.0,0.93984,8e-05,5.52919]
[1778382627713,31.73,80738.68,0.0,0.93991,8e-05,5.52464]
[1778382633755,31.72,80738.14,0.0,0.93993,8e-05,5.52133]
[1778382639798,31.72,80738.58,0.0,0.93998,8e-05,5.51792]
[1778382646846,31.72,80737.78,0.0,0.93993,8e-05,5.52161]
[1778382654906,31.72,80737.15,0.0,0.93989,8e-05,5.52426]
[1778382659942,31.72,80733.13,0.0,0.93957,8e-05,5.54693]
[1778382664975,31.71,80733.26,0.0,0.93962,8e-05,5.54326]
[1778382671018,31.69,80737.04,0.0,0.94001,8e-05,5.51536]
[1778382677060,31.68,80738.59,0.0,0.94021,8e-05,5.50117]
[1778382683102,31.67,80740.13,0.0,0.94041,8e-05,5.487]
[1778382690042,31.65,80741.99,0.0,0.94065,8e-05,5.46998]
[1778382696193,31.64,80742.89,0.0,0.94085,8e-05,5.45401]
[1778382707270,31.62,80743.22,0.0,0.94101,8e-05,5.44221]
[1778382712305,31.61,80743.77,0.0,0.94111,8e-05,5.43524]
[1778382718347,31.6,80743.66,0.0,0.94111,8e-05,5.43473]
[1778382723382,31.6,80741.88,0.0,0.94098,8e-05,5.44409]
[1778382728417,31.6,80741.69,0.0,0.94098,8e-05,5.44435]
[1778382734459,31.6,80741.71,0.0,0.94099,8e-05,5.44328]
[1778382735468,31.6,80748.25,0.0,0.94152,8e-05,5.40566]
[1778382740501,31.6,80746.96,0.0,0.94142,8e-05,5.41258]
[1778382748557,31.59,80743.56,0.0,0.94116,8e-05,5.43124]
[1778382753592,31.59,80743.69,0.0,0.94123,8e-05,5.42466]
[1778382758627,31.59,80744.82,0.0,0.94132,8e-05,5.41788]
[1778382763662,31.59,80744.62,0.0,0.94131,8e-05,5.41877]
[1778382770602,31.59,80741.75,0.0,0.94109,8e-05,5.43484]
[1778382775760,31.59,80740.43,0.0,0.94098,8e-05,5.44216]
[1778382787830,31.59,80740.47,0.0,0.94099,8e-05,5.44157]
[1778382793873,31.59,80738.57,0.0,0.94084,8e-05,5.45233]
[1778382798906,31.59,80740.13,0.0,0.94097,8e-05,5.44324]
[1778382807971,31.59,80739.87,0.0,0.94095,8e-05,5.44478]
[1778382814017,31.59,80738.53,0.0,0.94089,8e-05,5.44707]
[1778382816032,31.59,80745.33,0.0,0.94144,8e-05,5.40801]
[1778382817035,31.59,80746.95,0.0,0.94157,8e-05,5.39879]
[1778382823078,31.59,80750.93,0.0,0.94188,8e-05,5.37649]
[1778382828114,31.59,80752.75,0.0,0.94202,8e-05,5.36648]
[1778382838180,31.59,80752.01,0.0,0.94195,8e-05,5.3714]
[1778382845233,31.59,80753.5,0.0,0.94206,8e-05,5.36329]
[1778382851166,31.59,80755.44,0.0,0.94221,8e-05,5.35244]
[1778382861237,31.59,80755.55,0.0,0.94222,8e-05,5.35215]
[1778382863360,31.6,80762.2,0.0,0.94274,8e-05,5.31451]
[1778382869402,31.59,80765.11,0.0,0.94297,8e-05,5.29785]
[1778382881485,31.6,80764.52,0.0,0.94296,8e-05,5.2967]
[1778382886520,31.6,80764.23,0.0,0.94294,8e-05,5.29859]
[1778382892562,31.6,80762.71,0.0,0.94282,8e-05,5.3074]
[1778382896590,31.6,80757.33,0.0,0.94239,8e-05,5.33788]
[1778382901625,31.6,80757.24,0.0,0.94239,8e-05,5.33835]
[1778382906660,31.6,80757.16,0.0,0.94238,8e-05,5.3388]
[1778382911696,31.6,80751.34,0.0,0.94192,8e-05,5.37186]
[1778382916731,31.6,80747.12,0.0,0.94159,8e-05,5.39586]
[1778382920758,31.6,80750.64,0.0,0.94187,8e-05,5.37575]
[1778382925793,31.6,80749.22,0.0,0.94175,8e-05,5.38405]
[1778382930828,31.6,80750.54,0.0,0.94185,8e-05,5.37678]
[1778382935863,31.6,80746.6,0.0,0.94159,8e-05,5.39417]
[1778382940898,31.6,80745.69,0.0,0.94151,8e-05,5.39962]
[1778382945933,31.6,80744.11,0.0,0.94138,8e-05,5.40889]
[1778382950968,31.6,80743.87,0.0,0.94136,8e-05,5.41043]
[1778382956009,31.6,80742.26,0.0,0.94123,8e-05,5.41977]
[1778382961938,31.6,80741.88,0.0,0.9412,8e-05,5.42204]
[1778382968088,31.6,80741.88,0.0,0.9412,8e-05,5.42215]
[1778382973123,31.6,80738.71,0.0,0.94094,8e-05,5.44037]
[1778382978161,31.6,80734.66,0.0,0.94062,8e-05,5.46365]
[1778382985210,31.6,80734.5,0.0,0.94061,8e-05,5.4644]
[1778382991252,31.6,80735.11,0.0,0.94071,8e-05,5.45538]
[1778383002336,31.6,80735.87,0.0,0.94077,8e-05,5.45084]
[1778383007365,31.6,80736.13,0.0,0.9408,8e-05,5.44927]
[1778383012400,31.6,80736.06,0.0,0.94079,8e-05,5.44959]
[1778383017436,31.6,80736.07,0.0,0.94079,8e-05,5.44946]
[1778383024484,31.6,80735.97,0.0,0.94079,8e-05,5.44994]
[1778383029519,31.6,80740.5,0.0,0.94115,8e-05,5.42384]
[1778383037575,31.6,80739.58,0.0,0.94107,8e-05,5.42934]
[1778383042610,31.6,80738.15,0.0,0.94096,8e-05,5.43775]
[1778383050667,31.6,80737.86,0.0,0.94093,8e-05,5.43965]
[1778383053687,31.6,80732.17,0.0,0.94052,8e-05,5.46706]
[1778383059730,31.6,80732.6,0.0,0.94056,8e-05,5.46449]
[1778383061743,31.6,80739.55,0.0,0.94112,8e-05,5.42451]
[1778383067786,31.6,80740.37,0.0,0.94118,8e-05,5.42006]
[1778383072821,31.6,80739.65,0.0,0.94112,8e-05,5.42441]
[1778383077855,31.6,80740.12,0.0,0.94116,8e-05,5.42192]
[1778383082891,31.6,80740.03,0.0,0.94114,8e-05,5.42268]
[1778383090947,31.6,80739.0,0.0,0.94106,8e-05,5.429]
[1778383102021,31.6,80738.93,0.0,0.94104,8e-05,5.42987]
[1778383107059,31.61,80735.02,0.0,0.94073,8e-05,5.45251]
[1778383112993,31.61,80733.72,0.0,0.94067,8e-05,5.45462]
[1778383118137,31.61,80735.0,0.0,0.94078,8e-05,5.44727]
[1778383125188,31.61,80735.04,0.0,0.94078,8e-05,5.44703]
[1778383133241,31.6,80734.76,0.0,0.94076,8e-05,5.44849]
[1778383138276,31.61,80739.06,0.0,0.94111,8e-05,5.42382]
[1778383145325,31.61,80738.82,0.0,0.94108,8e-05,5.42538]
[1778383150361,31.61,80738.88,0.0,0.94109,8e-05,5.42516]
[1778383155395,31.61,80739.23,0.0,0.94111,8e-05,5.42333]
[1778383160435,31.61,80743.83,0.0,0.94148,8e-05,5.39713]
[1778383163453,31.61,80746.5,0.0,0.94169,8e-05,5.38212]
[1778383170503,31.61,80750.32,0.0,0.94198,8e-05,5.36101]
[1778383177553,31.61,80747.84,0.0,0.94183,8e-05,5.37051]
[1778383179567,31.61,80741.21,0.0,0.9413,8e-05,5.40855]
[1778383184602,31.61,80737.39,0.0,0.94099,8e-05,5.4305]
[1778383189637,31.61,80737.15,0.0,0.94097,8e-05,5.43194]
[1778383197694,31.61,80737.35,0.0,0.94098,8e-05,5.43098]
[1778383202731,31.61,80733.39,0.0,0.94066,8e-05,5.45388]
[1778383211792,31.61,80733.86,0.0,0.9407,8e-05,5.45131]
[1778383218841,31.61,80736.12,0.0,0.94088,8e-05,5.43842]
[1778383224883,31.61,80735.89,0.0,0.94086,8e-05,5.43984]
[1778383229918,31.61,80735.62,0.0,0.94084,8e-05,5.44146]
[1778383238981,31.61,80735.07,0.0,0.94084,8e-05,5.43931]
[1778383246032,31.61,80735.9,0.0,0.94091,8e-05,5.43464]
[1778383251066,31.61,80732.66,0.0,0.94065,8e-05,5.45331]
[1778383256101,31.61,80730.26,0.0,0.94046,8e-05,5.46694]
[1778383261136,31.61,80728.11,0.0,0.94029,8e-05,5.47901]
[1778383266171,31.61,80727.88,0.0,0.94027,8e-05,5.47991]
[1778383273220,31.61,80729.69,0.0,0.94043,8e-05,5.46873]
[1778383279265,31.61,80726.46,0.0,0.94018,8e-05,5.48651]
[1778383291345,31.6,80726.5,0.0,0.94027,8e-05,5.47877]
[1778383296384,31.6,80728.63,0.0,0.94045,8e-05,5.4656]
[1778383302426,31.6,80728.51,0.0,0.94046,8e-05,5.46525]
[1778383310482,31.59,80729.9,0.0,0.94059,8e-05,5.45586]
[1778383315517,31.59,80729.97,0.0,0.9406,8e-05,5.45466]
[1778383322569,31.59,80729.49,0.0,0.94058,8e-05,5.45634]
[1778383324583,31.59,80720.83,0.0,0.93988,8e-05,5.50613]
[1778383325590,31.59,80715.58,0.0,0.93945,8e-05,5.53639]
[1778383326600,31.59,80715.57,0.0,0.93946,8e-05,5.53616]
[1778383329618,31.59,80720.73,0.0,0.93989,8e-05,5.5053]
[1778383334654,31.58,80722.25,0.0,0.94003,8e-05,5.49522]
[1778383339689,31.58,80723.07,0.0,0.94012,8e-05,5.48894]
[1778383347745,31.57,80723.88,0.0,0.94022,8e-05,5.48217]
[1778383352781,31.57,80724.51,0.0,0.94034,8e-05,5.4718]
[1778383357814,31.57,80729.67,0.0,0.94077,8e-05,5.44081]
[1778383364755,31.56,80730.12,0.0,0.94083,8e-05,5.43669]
[1778383369898,31.56,80729.81,0.0,0.94082,8e-05,5.43734]
[1778383374934,31.56,80730.67,0.0,0.94091,8e-05,5.43125]
[1778383377955,31.56,80738.21,0.0,0.94152,8e-05,5.38732]
[1778383380975,31.56,80742.48,0.0,0.94187,8e-05,5.3625]
[1778383386010,31.56,80741.86,0.0,0.94183,8e-05,5.36555]
[1778383395073,31.55,80741.48,0.0,0.94181,8e-05,5.36699]
[1778383400109,31.55,80740.03,0.0,0.9417,8e-05,5.37492]
[1778383405144,31.55,80737.79,0.0,0.94152,8e-05,5.38739]
[1778383410178,31.55,80737.66,0.0,0.94152,8e-05,5.38769]
[1778383415214,31.55,80740.91,0.0,0.94184,8e-05,5.36336]
[1778383420248,31.55,80738.7,0.0,0.94166,8e-05,5.37559]
[1778383429312,31.55,80738.96,0.0,0.9417,8e-05,5.37324]
[1778383435248,31.55,80739.16,0.0,0.94172,8e-05,5.3715]
[1778383441395,31.54,80739.46,0.0,0.94175,8e-05,5.36919]
[1778383447438,31.54,80735.7,0.0,0.94146,8e-05,5.38998]
[1778383455493,31.54,80738.59,0.0,0.94171,8e-05,5.37251]
[1778383462543,31.54,80739.04,0.0,0.94175,8e-05,5.36924]
[1778383470598,31.54,80738.96,0.0,0.94176,8e-05,5.36894]
[1778383481700,31.53,80736.81,0.0,0.94165,8e-05,5.37478]
[1778383487746,31.53,80737.6,0.0,0.94172,8e-05,5.36969]
[1778383495668,31.53,80738.1,0.0,0.94177,8e-05,5.36611]
[1778383503862,31.53,80738.94,0.0,0.94185,8e-05,5.36062]
[1778383508898,31.53,80734.65,0.0,0.94152,8e-05,5.38455]
[1778383513933,31.53,80734.73,0.0,0.94153,8e-05,5.38339]
[1778383518968,31.52,80733.4,0.0,0.94144,8e-05,5.39025]
[1778383525880,31.52,80734.51,0.0,0.94154,8e-05,5.3827]
[1778383533066,31.52,80736.89,0.0,0.9418,8e-05,5.36249]
[1778383538102,31.52,80737.74,0.0,0.94188,8e-05,5.3569]
[1778383546020,31.51,80737.0,0.0,0.94183,8e-05,5.36]
[1778383551192,31.51,80738.8,0.0,0.94199,8e-05,5.34903]
[1778383558242,31.5,80738.86,0.0,0.94207,8e-05,5.34345]
[1778383565291,31.49,80741.45,0.0,0.9423,8e-05,5.32639]
[1778383570326,31.49,80741.2,0.0,0.94229,8e-05,5.32726]
[1778383576232,31.49,80738.26,0.0,0.94207,8e-05,5.34329]
[1778383582411,31.49,80739.12,0.0,0.94215,8e-05,5.33766]
[1778383587445,31.49,80738.85,0.0,0.94213,8e-05,5.33869]
[1778383596371,31.49,80739.12,0.0,0.94222,8e-05,5.33102]
[1778383603559,31.48,80739.71,0.0,0.94227,8e-05,5.32714]
[1778383608594,31.48,80739.39,0.0,0.94225,8e-05,5.32861]
[1778383616512,31.48,80739.06,0.0,0.94223,8e-05,5.32993]
[1778383621688,31.48,80737.65,0.0,0.94212,8e-05,5.33763]
[1778383630750,31.48,80737.09,0.0,0.94209,8e-05,5.3401]
[1778383636793,31.48,80736.43,0.0,0.94204,8e-05,5.34335]
[1778383646727,31.48,80736.17,0.0,0.94203,8e-05,5.344]
[1778383651897,31.48,80735.5,0.0,0.94204,8e-05,5.34207]
[1778383659955,31.47,80735.38,0.0,0.94204,8e-05,5.34222]
[1778383664991,31.47,80736.31,0.0,0.94211,8e-05,5.33658]
[1778383670029,31.47,80734.83,0.0,0.942,8e-05,5.34466]
[1778383675063,31.47,80733.53,0.0,0.9419,8e-05,5.35168]
[1778383681103,31.47,80733.9,0.0,0.94194,8e-05,5.34897]
[1778383687010,31.47,80733.77,0.0,0.94194,8e-05,5.34921]
[1778383697080,31.47,80734.74,0.0,0.94203,8e-05,5.34259]
[1778383704264,31.46,80733.49,0.0,0.94194,8e-05,5.34905]
[1778383714335,31.46,80733.55,0.0,0.94201,8e-05,5.34235]
[1778383719371,31.46,80733.46,0.0,0.94201,8e-05,5.34237]
[1778383727290,31.46,80733.82,0.0,0.94205,8e-05,5.33954]
[1778383736489,31.46,80733.59,0.0,0.94204,8e-05,5.33997]
[1778383741525,31.46,80733.65,0.0,0.94206,8e-05,5.33912]
[1778383747429,31.45,80733.66,0.0,0.94206,8e-05,5.33845]
[1778383755622,31.45,80733.44,0.0,0.94206,8e-05,5.33888]
[1778383764685,31.45,80733.44,0.0,0.94207,8e-05,5.33797]
[1778383772741,31.45,80733.18,0.0,0.94212,8e-05,5.33257]
[1778383778783,31.45,80732.83,0.0,0.9421,8e-05,5.33403]
[1778383783818,31.44,80733.07,0.0,0.94213,8e-05,5.33221]
[1778383792886,31.44,80732.52,0.0,0.9421,8e-05,5.33452]
[1778383798927,31.44,80733.07,0.0,0.94215,8e-05,5.33082]
[1778383804968,31.44,80735.31,0.0,0.94233,8e-05,5.31759]
[1778383810009,31.44,80736.62,0.0,0.94244,8e-05,5.30988]
[1778383816048,31.44,80735.92,0.0,0.94239,8e-05,5.31369]
[1778383821088,31.44,80732.48,0.0,0.94212,8e-05,5.33315]
[1778383828135,31.44,80732.6,0.0,0.94213,8e-05,5.332]
[1778383830148,31.44,80719.57,0.0,0.94108,8e-05,5.40678]
[1778383831159,31.44,80719.9,0.0,0.94117,8e-05,5.39929]
[1778383836197,31.43,80722.01,0.0,0.94135,8e-05,5.38611]
[1778383843244,31.43,80722.51,0.0,0.94141,8e-05,5.3821]
[1778383848278,31.43,80724.07,0.0,0.94154,8e-05,5.37231]
[1778383853314,31.43,80724.24,0.0,0.94157,8e-05,5.37049]
[1778383858348,31.43,80723.94,0.0,0.94156,8e-05,5.37133]
[1778383862375,31.42,80718.65,0.0,0.94114,8e-05,5.40107]
[1778383868282,31.42,80715.1,0.0,0.94087,8e-05,5.42022]
[1778383873454,31.42,80712.33,0.0,0.94066,8e-05,5.43509]
[1778383878491,31.41,80708.66,0.0,0.94038,8e-05,5.45529]
[1778383881510,31.41,80703.4,0.0,0.93995,8e-05,5.48513]
[1778383887552,31.41,80702.51,0.0,0.9399,8e-05,5.48876]
[1778383893594,31.41,80700.41,0.0,0.9398,8e-05,5.49405]
[1778383900643,31.4,80699.7,0.0,0.93977,8e-05,5.49649]
[1778383906685,31.4,80697.61,0.0,0.93962,8e-05,5.50724]
[1778383911720,31.39,80693.56,0.0,0.9393,8e-05,5.52969]
[1778383916755,31.39,80692.95,0.0,0.93927,8e-05,5.53193]
[1778383922800,31.39,80690.22,0.0,0.93906,8e-05,5.54625]
[1778383927836,31.38,80690.31,0.0,0.93909,8e-05,5.54436]
[1778383935891,31.38,80692.39,0.0,0.93929,8e-05,5.53014]
[1778383940926,31.38,80692.39,0.0,0.93931,8e-05,5.52895]
[1778383945961,31.37,80692.3,0.0,0.93932,8e-05,5.52829]
[1778383950996,31.37,80694.41,0.0,0.93951,8e-05,5.51484]
[1778383957038,31.37,80695.79,0.0,0.93969,8e-05,5.50002]
[1778383962074,31.37,80699.51,0.0,0.94002,8e-05,5.47724]
[1778383967108,31.36,80701.79,0.0,0.94022,8e-05,5.46293]
[1778383972144,31.36,80702.96,0.0,0.94033,8e-05,5.45518]
[1778383973151,31.36,80708.62,0.0,0.94079,8e-05,5.4221]
[1778383974157,31.36,80710.76,0.0,0.94097,8e-05,5.40955]
[1778383979197,31.36,80712.23,0.0,0.9411,8e-05,5.40049]
[1778383984233,31.36,80716.18,0.0,0.94142,8e-05,5.37725]
[1778383989267,31.36,80716.67,0.0,0.94147,8e-05,5.37421]
[1778383997324,31.36,80717.52,0.0,0.94154,8e-05,5.36914]
[1778384002360,31.36,80719.62,0.0,0.94171,8e-05,5.35704]
[1778384007399,31.36,80725.91,0.0,0.94221,8e-05,5.32102]
[1778384012431,31.36,80727.84,0.0,0.94241,8e-05,5.30497]
[1778384019337,31.36,80727.7,0.0,0.9424,8e-05,5.30622]
[1778384029406,31.36,80727.3,0.0,0.94235,8e-05,5.30923]
[1778384034584,31.36,80726.85,0.0,0.94232,8e-05,5.31203]
[1778384039622,31.36,80729.41,0.0,0.94252,8e-05,5.29758]
[1778384044655,31.36,80730.8,0.0,0.94263,8e-05,5.28985]
[1778384049691,31.36,80731.12,0.0,0.94265,8e-05,5.28821]
[1778384055733,31.36,80730.76,0.0,0.94262,8e-05,5.29043]
[1778384061776,31.36,80731.48,0.0,0.94267,8e-05,5.28648]
[1778384067817,31.36,80733.07,0.0,0.9428,8e-05,5.27757]
[1778384068826,31.36,80738.74,0.0,0.94325,8e-05,5.24534]
[1778384073860,31.37,80740.8,0.0,0.94345,8e-05,5.22876]
[1778384078894,31.37,80743.32,0.0,0.94364,8e-05,5.21502]
[1778384084936,31.37,80743.48,0.0,0.94365,8e-05,5.21484]
[1778384089972,31.37,80744.88,0.0,0.94375,8e-05,5.20752]
[1778384095011,31.37,80745.12,0.0,0.94376,8e-05,5.20683]
[1778384101053,31.37,80744.37,0.0,0.94369,8e-05,5.21185]
[1778384107093,31.38,80742.73,0.0,0.94355,8e-05,5.22185]
[1778384113135,31.38,80742.69,0.0,0.94354,8e-05,5.22274]
[1778384120184,31.38,80742.39,0.0,0.9435,8e-05,5.2252]
[1778384129247,31.38,80742.14,0.0,0.94347,8e-05,5.22756]
[1778384135289,31.38,80742.38,0.0,0.94353,8e-05,5.22146]
[1778384141334,31.38,80742.01,0.0,0.9435,8e-05,5.22415]
[1778384147373,31.39,80742.17,0.0,0.9435,8e-05,5.22383]
[1778384154433,31.39,80742.12,0.0,0.94349,8e-05,5.22479]
[1778384155430,31.39,80747.24,0.0,0.94389,8e-05,5.19588]
[1778384157444,31.39,80751.76,0.0,0.94424,8e-05,5.17068]
[1778384168525,31.39,80753.17,0.0,0.94431,8e-05,5.16523]
[1778384176578,31.4,80751.88,0.0,0.94419,8e-05,5.1743]
[1778384189671,31.41,80749.67,0.0,0.94398,8e-05,5.18963]
[1778384193700,31.41,80754.88,0.0,0.94442,8e-05,5.15588]
[1778384198733,31.41,80755.65,0.0,0.94446,8e-05,5.15295]
[1778384203769,31.41,80754.77,0.0,0.94438,8e-05,5.15929]
[1778384205782,31.42,80767.44,0.0,0.94534,8e-05,5.089]
[1778384210673,31.42,80771.87,0.0,0.94565,8e-05,5.06644]
[1778384216859,31.43,80775.46,0.0,0.94589,8e-05,5.04918]
[1778384221900,31.43,80778.25,0.0,0.94607,8e-05,5.03596]
[1778384223919,31.44,80773.42,0.0,0.94569,8e-05,5.06355]
[1778384228948,31.44,80771.34,0.0,0.94551,8e-05,5.07708]
[1778384234990,31.45,80770.33,0.0,0.9454,8e-05,5.08508]
[1778384240026,31.45,80769.18,0.0,0.94528,8e-05,5.09348]
[1778384245061,31.46,80769.68,0.0,0.94529,8e-05,5.09274]
[1778384250095,31.46,80768.74,0.0,0.9452,8e-05,5.1]
[1778384259158,31.47,80768.12,0.0,0.94515,8e-05,5.10177]
[1778384268221,31.48,80767.42,0.0,0.94505,8e-05,5.10915]
[1778384274264,31.48,80768.22,0.0,0.94508,8e-05,5.10694]
[1778384275270,31.48,80777.98,0.0,0.94582,8e-05,5.0531]
[1778384281313,31.49,80781.92,0.0,0.94608,8e-05,5.03385]
[1778384286347,31.5,80783.16,0.0,0.94615,8e-05,5.02894]
[1778384288361,31.5,80790.94,0.0,0.94672,7e-05,4.98696]
[1778384290376,31.5,80798.05,0.0,0.94724,7e-05,4.94893]
[1778384295411,31.51,80802.35,0.0,0.94753,7e-05,4.92805]
[1778384298431,31.51,80809.45,0.0,0.94805,7e-05,4.88965]
[1778384300445,31.51,80822.47,0.0,0.949,7e-05,4.81917]
[1778384303466,31.51,80812.43,0.0,0.94827,7e-05,4.8733]
[1778384304473,31.51,80812.09,0.0,0.94824,7e-05,4.87505]
[1778384311522,31.5,80808.55,0.0,0.94804,7e-05,4.88822]
[1778384316557,31.5,80808.15,0.0,0.94802,7e-05,4.88976]
[1778384324614,31.5,80808.21,0.0,0.94802,7e-05,4.88986]
[1778384327634,31.5,80814.45,0.0,0.94848,7e-05,4.8557]
[1778384332669,31.5,80813.62,0.0,0.94843,7e-05,4.85979]
[1778384339721,31.5,80812.96,0.0,0.94839,7e-05,4.86259]
[1778384344754,31.5,80811.44,0.0,0.94827,7e-05,4.8717]
[1778384349788,31.5,80811.24,0.0,0.94826,7e-05,4.8722]
[1778384359859,31.5,80811.17,0.0,0.94827,7e-05,4.87144]
[1778384364896,31.5,80811.94,0.0,0.94833,7e-05,4.86686]
[1778384371808,31.5,80811.32,0.0,0.94835,7e-05,4.86437]
[1778384376981,31.49,80812.31,0.0,0.94842,7e-05,4.85865]
[1778384381885,31.49,80835.73,0.0,0.95011,7e-05,4.73276]
[1778384383032,31.49,80836.51,0.0,0.95017,7e-05,4.72875]
[1778384386050,31.5,80842.99,0.0,0.95062,7e-05,4.69482]
[1778384388064,31.5,80849.07,0.0,0.95104,7e-05,4.66309]
[1778384393099,31.5,80847.94,0.0,0.95095,7e-05,4.67029]
[1778384398134,31.5,80847.06,0.0,0.95087,7e-05,4.67589]
[1778384403170,31.5,80846.26,0.0,0.9508,7e-05,4.68108]
[1778384408206,31.5,80849.16,0.0,0.951,7e-05,4.666]
[1778384411242,31.5,80854.32,0.0,0.95136,7e-05,4.63886]
[1778384412266,31.5,80861.45,0.0,0.95186,7e-05,4.6015]
[1778384413242,31.51,80863.84,0.0,0.95202,7e-05,4.58927]
[1778384415266,31.51,80870.3,0.0,0.95246,7e-05,4.55591]
[1778384417270,31.51,80875.85,0.0,0.95283,7e-05,4.52775]
[1778384422308,31.51,80874.44,0.0,0.95271,7e-05,4.53708]
[1778384427340,31.52,80874.6,0.0,0.9527,7e-05,4.53815]
[1778384432375,31.52,80876.26,0.0,0.95283,7e-05,4.52641]
[1778384437410,31.53,80879.15,0.0,0.953,7e-05,4.51339]
[1778384439424,31.53,80874.49,0.0,0.95268,7e-05,4.53814]
[1778384442448,31.53,80865.39,0.0,0.95204,7e-05,4.58629]
[1778384447482,31.53,80860.82,0.0,0.95171,7e-05,4.61129]
[1778384452517,31.54,80856.41,0.0,0.95139,7e-05,4.63551]
[1778384455537,31.54,80850.7,0.0,0.95099,7e-05,4.66613]
[1778384461580,31.54,80847.56,0.0,0.95075,7e-05,4.68362]
[1778384467621,31.54,80846.67,0.0,0.95068,7e-05,4.68918]
[1778384472657,31.54,80844.57,0.0,0.95052,7e-05,4.70088]
[1778384477694,31.55,80846.91,0.0,0.95068,7e-05,4.68906]
[1778384482735,31.55,80842.51,0.0,0.95036,7e-05,4.7129]
[1778384487770,31.55,80836.66,0.0,0.94994,7e-05,4.74433]
[1778384492808,31.55,80836.07,0.0,0.94995,7e-05,4.74248]
[1778384497842,31.55,80834.17,0.0,0.94981,7e-05,4.75276]
[1778384502878,31.55,80833.69,0.0,0.94978,7e-05,4.75548]
[1778384507912,31.55,80831.79,0.0,0.94964,7e-05,4.76581]
[1778384513954,31.55,80829.23,0.0,0.94945,7e-05,4.7797]
[1778384521003,31.55,80828.12,0.0,0.94937,7e-05,4.78589]
[1778384526039,31.55,80826.22,0.0,0.94923,7e-05,4.79625]
[1778384530071,31.56,80820.13,0.0,0.94875,7e-05,4.83193]
[1778384536116,31.57,80818.47,0.0,0.94857,7e-05,4.84504]
[1778384540138,31.57,80813.03,0.0,0.94814,7e-05,4.87704]
[1778384545172,31.58,80813.29,0.0,0.94812,7e-05,4.87884]
[1778384550207,31.59,80813.15,0.0,0.94806,7e-05,4.88278]
[1778384558263,31.59,80813.5,0.0,0.94815,7e-05,4.87513]
[1778384563298,31.59,80809.24,0.0,0.94784,7e-05,4.89768]
[1778384568335,31.59,80806.28,0.0,0.94763,7e-05,4.91306]
[1778384573368,31.58,80806.57,0.0,0.94766,7e-05,4.91077]
[1778384580418,31.58,80807.33,0.0,0.94773,7e-05,4.90564]
[1778384585455,31.58,80808.3,0.0,0.94781,7e-05,4.89963]
[1778384590488,31.59,80810.57,0.0,0.94794,7e-05,4.89018]
[1778384595525,31.59,80809.98,0.0,0.94786,7e-05,4.89617]
[1778384600557,31.6,80810.2,0.0,0.94784,7e-05,4.89771]
[1778384605593,31.61,80810.0,0.0,0.94779,7e-05,4.90147]
[1778384611635,31.62,80810.15,0.0,0.94781,7e-05,4.89858]
[1778384616672,31.62,80795.79,0.0,0.94672,7e-05,4.97856]
[1778384621711,31.62,80792.86,0.0,0.94651,7e-05,4.99439]
[1778384627753,31.62,80793.29,0.0,0.94654,7e-05,4.99219]
[1778384632788,31.62,80793.55,0.0,0.94658,7e-05,4.98916]
[1778384637824,31.61,80793.57,0.0,0.9466,7e-05,4.98748]
[1778384643734,31.61,80793.11,0.0,0.94659,7e-05,4.98815]
[1778384651922,31.62,80794.03,0.0,0.94662,7e-05,4.98638]
[1778384660984,31.62,80794.98,0.0,0.94664,7e-05,4.98485]
[1778384667026,31.63,80796.76,0.0,0.94674,7e-05,4.97754]
[1778384673945,31.64,80797.52,0.0,0.94681,7e-05,4.97097]
[1778384679110,31.64,80797.54,0.0,0.94678,7e-05,4.97289]
[1778384684146,31.65,80797.91,0.0,0.94678,7e-05,4.97288]
[1778384691195,31.65,80798.1,0.0,0.94676,7e-05,4.97462]
[1778384698244,31.66,80798.64,0.0,0.94676,7e-05,4.97477]
[1778384704159,31.67,80798.59,0.0,0.94673,7e-05,4.97694]
[1778384708313,31.67,80804.21,0.0,0.94712,7e-05,4.94821]
[1778384714230,31.68,80806.06,0.0,0.94723,7e-05,4.94025]
[1778384719390,31.68,80805.53,0.0,0.94715,7e-05,4.9457]
[1778384725432,31.68,80803.88,0.0,0.94704,7e-05,4.95434]
[1778384731474,31.68,80803.26,0.0,0.94707,7e-05,4.95066]
[1778384738523,31.67,80804.16,0.0,0.94716,7e-05,4.94378]
[1778384742552,31.67,80810.55,0.0,0.94765,7e-05,4.90798]
[1778384743558,31.67,80817.27,0.0,0.94814,7e-05,4.87149]
[1778384748592,31.67,80816.55,0.0,0.9481,7e-05,4.8746]
[1778384753628,31.67,80816.13,0.0,0.94808,7e-05,4.87619]
[1778384758663,31.66,80814.89,0.0,0.948,7e-05,4.88225]
[1778384763699,31.66,80815.01,0.0,0.94801,7e-05,4.88103]
[1778384768734,31.66,80816.85,0.0,0.94815,7e-05,4.87063]
[1778384774776,31.66,80813.45,0.0,0.94791,7e-05,4.88837]
[1778384780818,31.66,80813.36,0.0,0.94791,7e-05,4.88826]
[1778384785852,31.66,80812.61,0.0,0.94786,7e-05,4.89186]
[1778384790887,31.66,80810.39,0.0,0.94771,7e-05,4.90337]
[1778384799950,31.65,80809.49,0.0,0.9477,7e-05,4.90212]
[1778384804985,31.65,80809.52,0.0,0.94771,7e-05,4.9015]
[1778384810026,31.65,80809.72,0.0,0.94773,7e-05,4.89998]
[1778384820093,31.65,80809.74,0.0,0.94775,7e-05,4.89907]
[1778384828154,31.65,80811.95,0.0,0.94791,7e-05,4.88661]
[1778384833189,31.65,80811.57,0.0,0.94789,7e-05,4.88842]
[1778384840239,31.65,80809.15,0.0,0.94772,7e-05,4.90107]
[1778384845274,31.65,80809.66,0.0,0.94776,7e-05,4.89799]
[1778384850309,31.65,80810.08,0.0,0.9478,7e-05,4.89542]
[1778384860379,31.65,80809.79,0.0,0.9478,7e-05,4.89335]
[1778384865301,31.66,80815.59,0.0,0.94818,7e-05,4.86536]
[1778384866423,31.66,80809.51,0.0,0.94772,7e-05,4.89959]
[1778384871457,31.67,80803.63,0.0,0.94724,7e-05,4.93469]
[1778384872463,31.67,80796.56,0.0,0.94671,7e-05,4.97377]
[1778384878505,31.68,80795.71,0.0,0.94661,7e-05,4.98139]
[1778384883542,31.68,80797.69,0.0,0.94672,7e-05,4.97299]
[1778384888575,31.69,80796.01,0.0,0.94656,7e-05,4.9845]
[1778384894617,31.7,80797.0,0.0,0.9466,7e-05,4.98174]
[1778384899652,31.7,80798.74,0.0,0.9467,7e-05,4.97447]
[1778384905582,31.71,80799.61,0.0,0.94673,7e-05,4.97238]
[1778384910729,31.71,80799.61,0.0,0.9467,7e-05,4.97459]
[1778384920799,31.72,80800.83,0.0,0.94679,7e-05,4.96639]
[1778384932880,31.71,80802.28,0.0,0.94694,7e-05,4.95528]
[1778384937920,31.71,80802.48,0.0,0.94698,7e-05,4.95288]
[1778384942954,31.71,80800.97,0.0,0.94687,7e-05,4.9605]
[1778384954027,31.71,80799.82,0.0,0.94676,7e-05,4.96855]
[1778384966001,31.73,80799.09,0.0,0.94664,7e-05,4.97741]
[1778384974170,31.73,80798.86,0.0,0.94663,7e-05,4.97654]
[1778384982226,31.74,80798.13,0.0,0.94654,7e-05,4.98358]
[1778384988269,31.75,80797.49,0.0,0.94646,7e-05,4.9893]
[1778384989276,31.75,80804.26,0.0,0.94696,7e-05,4.95274]
[1778384990282,31.75,80804.38,0.0,0.94696,7e-05,4.95251]
[1778384995318,31.75,80807.16,0.0,0.94714,7e-05,4.93954]
[1778385000354,31.76,80806.35,0.0,0.94705,7e-05,4.94613]
[1778385005389,31.77,80805.69,0.0,0.94697,7e-05,4.95186]
[1778385010425,31.77,80804.88,0.0,0.94688,7e-05,4.95836]
[1778385015458,31.77,80804.19,0.0,0.94681,7e-05,4.96344]
[1778385020494,31.77,80804.39,0.0,0.94683,7e-05,4.96222]
[1778385026535,31.78,80808.1,0.0,0.94708,7e-05,4.9439]
[1778385036523,31.78,80806.13,0.0,0.94696,7e-05,4.95125]
[1778385041641,31.79,80804.81,0.0,0.94683,7e-05,4.96077]
[1778385047683,31.79,80804.95,0.0,0.94681,7e-05,4.96227]
[1778385056747,31.8,80805.04,0.0,0.94677,7e-05,4.96511]
[1778385061784,31.81,80804.14,0.0,0.94668,7e-05,4.97181]
[1778385067823,31.81,80800.89,0.0,0.94641,7e-05,4.99143]
[1778385072857,31.82,80801.27,0.0,0.94642,7e-05,4.99096]
[1778385081921,31.82,80801.87,0.0,0.94643,7e-05,4.99054]
[1778385087968,31.83,80802.22,0.0,0.94643,7e-05,4.99053]
[1778385097027,31.83,80804.34,0.0,0.9466,7e-05,4.97665]
[1778385102062,31.84,80809.34,0.0,0.94694,7e-05,4.95121]
[1778385107098,31.84,80810.17,0.0,0.94698,7e-05,4.94858]
[1778385112133,31.85,80811.61,0.0,0.94706,7e-05,4.94261]
[1778385117167,31.85,80807.67,0.0,0.94675,7e-05,4.9658]
[1778385122202,31.86,80807.38,0.0,0.9467,7e-05,4.96906]
[1778385125223,31.86,80802.35,0.0,0.94631,7e-05,4.99732]
[1778385135295,31.87,80802.36,0.0,0.94628,7e-05,5.00012]
[1778385140328,31.87,80805.36,0.0,0.94648,7e-05,4.98524]
[1778385146370,31.87,80805.93,0.0,0.9465,7e-05,4.98397]
[1778385157369,31.88,80806.37,0.0,0.94654,7e-05,4.97962]
[1778385162488,31.89,80806.69,0.0,0.94654,7e-05,4.97939]
[1778385171551,31.89,80806.63,0.0,0.9465,7e-05,4.98244]
[1778385173565,31.89,80811.99,0.0,0.94689,7e-05,4.95395]
[1778385178601,31.9,80811.61,0.0,0.94684,7e-05,4.95774]
[1778385183636,31.9,80810.27,0.0,0.94672,7e-05,4.96669]
[1778385188671,31.91,80814.26,0.0,0.94699,7e-05,4.94667]
[1778385193705,31.91,80814.83,0.0,0.94701,7e-05,4.94537]
[1778385201765,31.91,80810.92,0.0,0.94675,7e-05,4.9639]
[1778385207725,31.9,80810.06,0.0,0.94672,7e-05,4.96664]
[1778385212842,31.89,80809.88,0.0,0.94679,7e-05,4.96006]
[1778385217880,31.89,80802.44,0.0,0.94626,7e-05,4.99856]
[1778385223922,31.88,80802.86,0.0,0.94632,7e-05,4.99374]
[1778385232985,31.88,80804.15,0.0,0.94645,7e-05,4.98445]
[1778385247081,31.89,80804.92,0.0,0.94645,7e-05,4.98456]
[1778385257151,31.9,80805.48,0.0,0.94645,7e-05,4.98459]
[1778385263197,31.9,80805.49,0.0,0.94643,7e-05,4.98636]
[1778385269238,31.91,80807.36,0.0,0.94654,7e-05,4.97806]
[1778385274275,31.91,80805.98,0.0,0.94647,7e-05,4.98186]
[1778385285352,31.91,80804.87,0.0,0.94637,7e-05,4.98925]
[1778385295419,31.92,80803.39,0.0,0.94621,7e-05,5.0004]
[1778385301464,31.92,80802.06,0.0,0.94609,7e-05,5.00949]
[1778385306500,31.93,80793.24,0.0,0.94541,8e-05,5.05906]
[1778385315562,31.93,80794.16,0.0,0.94545,8e-05,5.05608]
[1778385320597,31.93,80796.69,0.0,0.94566,8e-05,5.04054]
[1778385328653,31.93,80796.48,0.0,0.94562,8e-05,5.04355]
[1778385333688,31.94,80797.55,0.0,0.94574,8e-05,5.03353]
[1778385338724,31.94,80798.45,0.0,0.94579,8e-05,5.02978]
[1778385346779,31.94,80800.13,0.0,0.94589,8e-05,5.02243]
[1778385356846,31.95,80800.3,0.0,0.94587,8e-05,5.0237]
[1778385361884,31.95,80800.69,0.0,0.94589,8e-05,5.02264]
[1778385368855,31.96,80800.65,0.0,0.94587,8e-05,5.02432]
[1778385374977,31.96,80800.85,0.0,0.94586,8e-05,5.02467]
[1778385389075,31.97,80800.98,0.0,0.94583,8e-05,5.02662]
[1778385399144,31.97,80801.51,0.0,0.9459,8e-05,5.02011]
[1778385409134,31.96,80803.66,0.0,0.94614,7e-05,5.00315]
[1778385415257,31.95,80802.9,0.0,0.94612,7e-05,5.00421]
[1778385422307,31.94,80799.83,0.0,0.94594,8e-05,5.01722]
[1778385429274,31.93,80798.33,0.0,0.94588,8e-05,5.02157]
[1778385436404,31.92,80798.51,0.0,0.94595,8e-05,5.01677]
[1778385446471,31.91,80798.69,0.0,0.94603,8e-05,5.01038]
[1778385452516,31.9,80798.95,0.0,0.94615,8e-05,5.00048]
[1778385459486,31.89,80799.03,0.0,0.9462,7e-05,4.99642]
[1778385469556,31.88,80799.24,0.0,0.94629,7e-05,4.99032]
[1778385479707,31.87,80799.09,0.0,0.94634,7e-05,4.98638]
[1778385487765,31.86,80798.65,0.0,0.94636,7e-05,4.98509]
[1778385492801,31.85,80798.91,0.0,0.94641,7e-05,4.98141]
[1778385498846,31.84,80798.67,0.0,0.94643,7e-05,4.98005]
[1778385504885,31.84,80798.91,0.0,0.94648,7e-05,4.97612]
[1778385512940,31.83,80799.15,0.0,0.94659,7e-05,4.96614]
[1778385517976,31.83,80799.09,0.0,0.94657,7e-05,4.96794]
[1778385523010,31.83,80798.98,0.0,0.94659,7e-05,4.96648]
[1778385530061,31.82,80798.54,0.0,0.9466,7e-05,4.966]
[1778385540047,31.81,80798.67,0.0,0.94666,7e-05,4.9613]
[1778385547180,31.8,80798.64,0.0,0.9467,7e-05,4.95833]
[1778385553221,31.8,80798.84,0.0,0.94675,7e-05,4.95494]
[1778385558258,31.79,80802.43,0.0,0.94704,7e-05,4.93364]
[1778385563293,31.79,80802.37,0.0,0.94706,7e-05,4.93219]
[1778385569334,31.78,80802.52,0.0,0.9471,7e-05,4.92921]
[1778385574371,31.78,80801.91,0.0,0.94713,7e-05,4.92543]
[1778385579405,31.77,80801.26,0.0,0.94711,7e-05,4.92712]
[1778385584441,31.77,80800.96,0.0,0.94711,7e-05,4.92689]
[1778385586455,31.77,80807.76,0.0,0.94762,7e-05,4.88939]
[1778385591490,31.76,80807.18,0.0,0.9476,7e-05,4.89108]
[1778385596525,31.76,80806.0,0.0,0.94753,7e-05,4.89603]
[1778385597534,31.76,80774.79,0.0,0.94518,8e-05,5.06669]
[1778385598540,31.76,80767.59,0.0,0.94463,8e-05,5.10651]
[1778385603574,31.75,80763.96,0.0,0.94439,8e-05,5.12411]
[1778385609616,31.75,80763.43,0.0,0.94438,8e-05,5.12461]
[1778385614655,31.74,80764.03,0.0,0.94445,8e-05,5.1192]
[1778385618680,31.74,80766.49,0.0,0.94465,8e-05,5.10487]
[1778385622708,31.74,80769.82,0.0,0.94493,8e-05,5.08456]
[1778385629760,31.74,80768.01,0.0,0.94477,8e-05,5.09653]
[1778385634791,31.74,80766.77,0.0,0.94474,8e-05,5.09668]
[1778385637816,31.74,80772.56,0.0,0.94521,8e-05,5.06345]
[1778385641844,31.73,80777.69,0.0,0.94562,8e-05,5.03376]
[1778385649902,31.73,80781.02,0.0,0.94591,8e-05,5.0127]
[1778385654936,31.72,80784.44,0.0,0.94617,8e-05,4.99359]
[1778385659971,31.72,80786.72,0.0,0.94636,8e-05,4.98003]
[1778385665011,31.72,80777.64,0.0,0.94566,8e-05,5.03018]
[1778385670043,31.72,80774.29,0.0,0.9454,8e-05,5.04933]
[1778385673073,31.73,80758.76,0.0,0.94418,8e-05,5.13697]
[1778385674070,31.73,80744.36,0.0,0.94305,8e-05,5.21843]
[1778385675078,31.73,80743.43,0.0,0.94296,8e-05,5.22427]
[1778385681119,31.74,80746.77,0.0,0.94318,8e-05,5.20909]
[1778385686154,31.75,80745.93,0.0,0.94307,8e-05,5.21693]
[1778385691190,31.76,80748.03,0.0,0.94324,8e-05,5.20282]
[1778385696224,31.76,80748.98,0.0,0.94327,8e-05,5.20075]
[1778385701266,31.77,80747.84,0.0,0.94314,8e-05,5.21042]
[1778385711264,31.79,80746.62,0.0,0.94295,8e-05,5.22367]
[1778385716381,31.8,80745.64,0.0,0.94282,8e-05,5.23295]
[1778385723430,31.81,80745.01,0.0,0.94271,8e-05,5.24083]
[1778385725444,31.81,80749.8,0.0,0.94307,8e-05,5.21516]
[1778385729472,31.82,80759.01,0.0,0.94376,8e-05,5.16631]
[1778385734507,31.83,80756.9,0.0,0.94354,8e-05,5.18177]
[1778385739542,31.84,80761.22,0.0,0.94383,8e-05,5.16129]
[1778385744579,31.84,80761.73,0.0,0.94382,8e-05,5.16211]
[1778385749613,31.85,80762.46,0.0,0.94383,8e-05,5.16165]
[1778385754648,31.86,80765.54,0.0,0.94407,8e-05,5.14287]
[1778385759685,31.87,80764.72,0.0,0.94395,8e-05,5.15123]
[1778385770760,31.89,80763.51,0.0,0.94374,8e-05,5.16617]
[1778385778816,31.91,80761.06,0.0,0.94347,8e-05,5.18573]
[1778385783852,31.92,80761.57,0.0,0.94346,8e-05,5.18661]
[1778385788886,31.93,80759.98,0.0,0.94328,8e-05,5.19918]
[1778385793921,31.93,80753.74,0.0,0.94274,8e-05,5.2377]
[1778385797950,31.94,80747.21,0.0,0.94219,8e-05,5.27709]
[1778385802984,31.95,80747.54,0.0,0.94217,8e-05,5.27839]
[1778385808019,31.96,80741.99,0.0,0.94169,8e-05,5.3128]
[1778385815068,31.97,80738.98,0.0,0.94144,8e-05,5.32832]
[1778385820108,31.97,80739.34,0.0,0.94143,8e-05,5.32914]
[1778385821114,31.97,80744.42,0.0,0.94183,8e-05,5.30099]
[1778385824133,31.98,80745.31,0.0,0.94188,8e-05,5.29784]
[1778385831181,31.99,80745.58,0.0,0.94184,8e-05,5.30069]
[1778385840247,32.0,80741.51,0.0,0.94144,8e-05,5.32903]
[1778385842259,32.01,80747.07,0.0,0.94186,8e-05,5.29878]
[1778385849307,32.02,80746.47,0.0,0.94176,8e-05,5.30639]
[1778385854343,32.02,80746.12,0.0,0.94169,8e-05,5.3114]
[1778385859377,32.03,80746.7,0.0,0.94169,8e-05,5.31122]
[1778385864412,32.04,80744.45,0.0,0.94147,8e-05,5.32702]
[1778385870454,32.05,80744.81,0.0,0.94145,8e-05,5.32858]
[1778385876497,32.06,80743.66,0.0,0.94135,8e-05,5.3338]
[1778385882538,32.07,80743.49,0.0,0.94129,8e-05,5.3383]
[1778385887573,32.07,80744.7,0.0,0.94134,8e-05,5.33445]
[1778385891602,32.08,80730.93,0.0,0.9402,8e-05,5.41483]
[1778385897643,32.09,80732.61,0.0,0.9403,8e-05,5.40807]
[1778385902678,32.09,80733.24,0.0,0.94031,8e-05,5.40682]
[1778385907713,32.1,80734.28,0.0,0.94037,8e-05,5.40314]
[1778385912748,32.1,80735.0,0.0,0.9404,8e-05,5.40119]
[1778385917783,32.11,80735.46,0.0,0.9404,8e-05,5.40064]
[1778385924832,32.12,80735.76,0.0,0.94039,8e-05,5.40171]
[1778385928861,32.12,80740.88,0.0,0.94078,8e-05,5.37425]
[1778385936917,32.13,80740.87,0.0,0.94079,8e-05,5.37223]
[1778385941952,32.13,80741.13,0.0,0.94078,8e-05,5.3729]
[1778385946986,32.14,80741.71,0.0,0.94079,8e-05,5.37184]
[1778385952021,32.14,80741.54,0.0,0.94075,8e-05,5.37508]
[1778385958063,32.15,80741.39,0.0,0.94069,8e-05,5.3787]
[1778385961085,32.16,80749.17,0.0,0.9413,8e-05,5.33626]
[1778385969143,32.16,80749.49,0.0,0.94132,8e-05,5.33446]
[1778385974174,32.15,80748.66,0.0,0.94127,8e-05,5.33818]
[1778385979210,32.15,80748.07,0.0,0.94124,8e-05,5.3405]
[1778385984245,32.15,80747.77,0.0,0.94123,8e-05,5.34117]
[1778385991294,32.14,80747.53,0.0,0.94128,8e-05,5.33567]
[1778385999350,32.14,80747.1,0.0,0.94127,8e-05,5.33659]
[1778386005393,32.14,80748.66,0.0,0.94141,8e-05,5.32667]
[1778386010429,32.14,80753.59,0.0,0.94181,8e-05,5.29803]
[1778386015463,32.14,80756.63,0.0,0.94203,8e-05,5.28307]
[1778386021506,32.15,80754.9,0.0,0.94185,8e-05,5.29548]
[1778386027547,32.16,80751.9,0.0,0.94157,8e-05,5.31557]
[1778386033518,32.16,80751.49,0.0,0.94149,8e-05,5.32106]
[1778386038624,32.17,80747.65,0.0,0.94114,8e-05,5.34578]
[1778386044666,32.18,80746.27,0.0,0.94099,8e-05,5.35645]
[1778386050709,32.19,80746.98,0.0,0.94101,8e-05,5.35533]
[1778386055743,32.19,80746.02,0.0,0.94095,8e-05,5.35768]
[1778386057757,32.19,80741.47,0.0,0.94057,8e-05,5.38426]
[1778386062793,32.2,80742.8,0.0,0.94065,8e-05,5.37881]
[1778386067827,32.2,80742.54,0.0,0.9406,8e-05,5.38229]
[1778386072862,32.21,80742.89,0.0,0.9406,8e-05,5.38228]
[1778386077898,32.21,80743.58,0.0,0.94063,8e-05,5.38029]
[1778386082933,32.22,80746.71,0.0,0.94085,8e-05,5.3645]
[1778386087967,32.22,80746.95,0.0,0.94085,8e-05,5.3651]
[1778386093005,32.23,80747.09,0.0,0.94083,8e-05,5.36627]
[1778386101060,32.24,80747.35,0.0,0.94081,8e-05,5.36795]
[1778386106096,32.24,80747.61,0.0,0.9408,8e-05,5.36845]
[1778386113145,32.25,80747.55,0.0,0.94081,8e-05,5.36604]
[1778386118180,32.25,80745.99,0.0,0.94066,8e-05,5.37679]
[1778386123215,32.26,80745.46,0.0,0.94059,8e-05,5.38173]
[1778386129257,32.26,80745.39,0.0,0.94055,8e-05,5.38452]
[1778386136306,32.27,80746.0,0.0,0.94056,8e-05,5.38388]
[1778386141342,32.28,80746.25,0.0,0.94055,8e-05,5.38445]
[1778386146376,32.28,80747.89,0.0,0.94065,8e-05,5.37719]
[1778386151412,32.29,80747.71,0.0,0.94061,8e-05,5.38026]
[1778386156446,32.29,80751.36,0.0,0.94087,8e-05,5.36179]
[1778386163497,32.3,80749.78,0.0,0.9407,8e-05,5.37375]
[1778386168531,32.3,80752.82,0.0,0.94092,8e-05,5.35885]
[1778386174572,32.31,80753.03,0.0,0.94095,8e-05,5.35489]
[1778386180614,32.32,80752.51,0.0,0.94087,8e-05,5.36044]
[1778386185649,32.32,80752.02,0.0,0.9408,8e-05,5.36527]
[1778386191691,32.33,80751.1,0.0,0.9407,8e-05,5.37279]
[1778386198740,32.33,80750.42,0.0,0.94061,8e-05,5.37922]
[1778386204782,32.34,80744.09,0.0,0.94007,8e-05,5.41706]
[1778386210825,32.34,80744.98,0.0,0.94011,8e-05,5.41389]
[1778386216866,32.35,80745.75,0.0,0.94014,8e-05,5.41177]
[1778386224853,32.36,80745.43,0.0,0.94008,8e-05,5.41617]
[1778386229957,32.36,80747.14,0.0,0.94019,8e-05,5.40818]
[1778386237008,32.37,80747.88,0.0,0.94027,8e-05,5.40093]
[1778386242042,32.37,80747.65,0.0,0.94023,8e-05,5.40394]
[1778386250100,32.38,80747.54,0.0,0.94018,8e-05,5.40732]
[1778386263185,32.39,80746.56,0.0,0.94004,8e-05,5.41732]
[1778386268223,32.39,80746.61,0.0,0.94002,8e-05,5.41868]
[1778386273258,32.4,80746.84,0.0,0.94002,8e-05,5.41899]
[1778386278293,32.4,80746.74,0.0,0.93999,8e-05,5.42111]
[1778386285342,32.41,80746.77,0.0,0.93996,8e-05,5.42302]
[1778386290380,32.41,80747.13,0.0,0.93997,8e-05,5.42249]
[1778386295416,32.41,80745.13,0.0,0.93984,8e-05,5.42972]
[1778386300452,32.42,80744.49,0.0,0.93977,8e-05,5.43469]
[1778386308503,32.42,80744.06,0.0,0.93971,8e-05,5.43915]
[1778386313538,32.42,80742.83,0.0,0.93959,8e-05,5.44728]
[1778386315552,32.43,80737.52,0.0,0.93915,8e-05,5.47774]
[1778386320587,32.43,80736.93,0.0,0.93909,8e-05,5.48187]
[1778386326631,32.43,80736.82,0.0,0.93907,8e-05,5.48334]
[1778386332672,32.43,80737.51,0.0,0.93912,8e-05,5.48011]
[1778386338715,32.43,80737.31,0.0,0.9391,8e-05,5.48185]
[1778386343750,32.43,80738.99,0.0,0.93923,8e-05,5.47271]
[1778386352814,32.44,80740.41,0.0,0.93939,8e-05,5.45992]
[1778386358856,32.44,80742.25,0.0,0.93953,8e-05,5.45011]
[1778386363890,32.44,80743.8,0.0,0.93964,8e-05,5.4419]
[1778386369932,32.44,80743.78,0.0,0.93963,8e-05,5.44283]
[1778386375975,32.44,80743.97,0.0,0.93964,8e-05,5.44243]
[1778386381009,32.44,80744.66,0.0,0.93969,8e-05,5.4391]
[1778386387051,32.45,80744.34,0.0,0.93965,8e-05,5.4416]
[1778386396053,32.45,80743.45,0.0,0.93956,8e-05,5.44762]
[1778386403163,32.45,80743.91,0.0,0.93959,8e-05,5.44582]
[1778386407190,32.45,80748.53,0.0,0.93995,8e-05,5.42036]
[1778386412229,32.45,80747.46,0.0,0.93991,8e-05,5.42169]
[1778386421290,32.46,80747.88,0.0,0.93992,8e-05,5.42084]
[1778386426324,32.46,80747.34,0.0,0.93987,8e-05,5.42475]
[1778386436396,32.46,80746.51,0.0,0.93978,8e-05,5.43108]
[1778386443444,32.47,80746.81,0.0,0.93979,8e-05,5.43057]
[1778386448478,32.47,80745.27,0.0,0.93966,8e-05,5.43938]
[1778386455527,32.47,80745.2,0.0,0.93964,8e-05,5.44088]
[1778386466606,32.47,80745.9,0.0,0.93967,8e-05,5.43871]
[1778386471640,32.48,80745.23,0.0,0.93966,8e-05,5.43776]
[1778386476676,32.48,80745.3,0.0,0.93965,8e-05,5.43817]
[1778386482717,32.48,80746.4,0.0,0.93973,8e-05,5.43298]
[1778386487763,32.48,80747.37,0.0,0.93979,8e-05,5.42836]
[1778386489770,32.48,80760.06,0.0,0.94081,8e-05,5.3574]
[1778386490777,32.48,80760.41,0.0,0.94084,8e-05,5.35503]
[1778386495812,32.48,80760.09,0.0,0.94083,8e-05,5.35559]
[1778386500849,32.48,80757.53,0.0,0.94061,8e-05,5.37149]
[1778386505885,32.48,80756.22,0.0,0.94052,8e-05,5.37759]
[1778386509912,32.48,80750.94,0.0,0.94008,8e-05,5.40851]
[1778386510919,32.48,80741.14,0.0,0.93928,8e-05,5.46412]
[1778386511927,32.49,80744.58,0.0,0.93956,8e-05,5.44483]
[1778386516961,32.49,80746.68,0.0,0.93971,8e-05,5.43404]
[1778386521997,32.49,80747.13,0.0,0.93973,8e-05,5.43259]
[1778386527034,32.49,80751.07,0.0,0.94004,8e-05,5.41153]
[1778386532068,32.5,80755.42,0.0,0.94042,8e-05,5.38293]
[1778386537104,32.5,80754.36,0.0,0.94032,8e-05,5.39037]
[1778386542138,32.5,80753.58,0.0,0.94023,8e-05,5.39646]
[1778386548181,32.51,80752.77,0.0,0.94014,8e-05,5.40266]
[1778386553215,32.51,80753.94,0.0,0.94022,8e-05,5.39743]
[1778386561275,32.52,80754.56,0.0,0.94023,8e-05,5.39611]
[1778386567313,32.52,80753.95,0.0,0.94016,8e-05,5.40112]
[1778386574362,32.53,80757.46,0.0,0.94042,8e-05,5.38318]
[1778386580404,32.53,80757.39,0.0,0.9404,8e-05,5.38485]
[1778386585439,32.53,80757.6,0.0,0.9404,8e-05,5.38474]
[1778386590474,32.53,80757.27,0.0,0.94036,8e-05,5.38767]
[1778386597480,32.54,80756.27,0.0,0.94031,8e-05,5.38945]
[1778386602557,32.54,80755.8,0.0,0.94025,8e-05,5.39337]
[1778386607593,32.55,80765.09,0.0,0.94097,8e-05,5.34275]
[1778386608600,32.55,80765.09,0.0,0.94097,8e-05,5.34311]
[1778386611621,32.55,80771.1,0.0,0.94144,8e-05,5.31006]
[1778386617663,32.55,80774.91,0.0,0.94176,8e-05,5.28775]
[1778386619677,32.55,80779.98,0.0,0.94214,8e-05,5.26049]
[1778386620684,32.55,80785.39,0.0,0.94256,8e-05,5.23107]
[1778386625722,32.55,80788.66,0.0,0.94278,8e-05,5.21529]
[1778386630758,32.56,80788.76,0.0,0.94278,8e-05,5.21553]
[1778386635792,32.56,80789.93,0.0,0.94284,8e-05,5.21114]
[1778386640828,32.56,80792.05,0.0,0.94302,8e-05,5.1987]
[1778386646870,32.56,80792.67,0.0,0.94305,8e-05,5.19627]
[1778386651905,32.57,80793.93,0.0,0.94317,8e-05,5.18585]
[1778386657948,32.57,80794.68,0.0,0.9432,8e-05,5.18402]
[1778386664996,32.58,80795.55,0.0,0.94323,8e-05,5.18184]
[1778386671039,32.58,80796.43,0.0,0.9433,8e-05,5.17705]
[1778386678088,32.57,80796.88,0.0,0.94337,8e-05,5.17214]
[1778386687152,32.56,80797.28,0.0,0.94344,8e-05,5.16679]
[1778386697218,32.56,80797.35,0.0,0.94346,8e-05,5.16568]
[1778386702257,32.57,80797.29,0.0,0.94344,8e-05,5.16703]
[1778386708257,32.57,80797.41,0.0,0.94344,8e-05,5.16707]
[1778386713334,32.57,80797.35,0.0,0.94346,8e-05,5.16409]
[1778386718369,32.58,80798.16,0.0,0.9435,8e-05,5.16146]
[1778386723404,32.58,80798.24,0.0,0.94348,8e-05,5.16283]
[1778386729447,32.58,80798.11,0.0,0.94347,8e-05,5.16357]
[1778386738511,32.58,80797.93,0.0,0.94348,8e-05,5.16282]
[1778386742538,32.58,80787.26,0.0,0.94265,8e-05,5.22119]
[1778386748538,32.58,80780.73,0.0,0.94212,8e-05,5.25879]
[1778386752608,32.58,80775.52,0.0,0.9417,8e-05,5.28868]
[1778386757643,32.59,80772.54,0.0,0.94145,8e-05,5.30658]
[1778386767710,32.58,80771.48,0.0,0.94138,8e-05,5.3111]
[1778386771742,32.58,80766.41,0.0,0.94106,8e-05,5.33215]
[1778386777783,32.57,80766.89,0.0,0.94113,8e-05,5.32702]
[1778386782817,32.58,80767.58,0.0,0.94116,8e-05,5.32467]
[1778386788860,32.58,80766.27,0.0,0.94104,8e-05,5.33366]
[1778386793895,32.58,80763.19,0.0,0.94078,8e-05,5.35144]
[1778386798931,32.58,80761.76,0.0,0.9407,8e-05,5.35719]
[1778386803965,32.57,80757.98,0.0,0.94043,8e-05,5.37611]
[1778386810011,32.56,80757.37,0.0,0.94042,8e-05,5.37681]
[1778386817056,32.56,80754.2,0.0,0.94017,8e-05,5.39407]
[1778386824105,32.56,80753.95,0.0,0.94015,8e-05,5.39554]
[1778386830147,32.56,80753.9,0.0,0.94019,8e-05,5.39282]
[1778386832161,32.56,80745.85,0.0,0.93959,8e-05,5.43299]
[1778386833168,32.56,80744.87,0.0,0.93951,8e-05,5.43865]
[1778386839171,32.55,80745.16,0.0,0.93957,8e-05,5.43423]
[1778386846262,32.54,80747.98,0.0,0.93986,8e-05,5.41427]
[1778386856328,32.53,80749.34,0.0,0.94005,8e-05,5.40091]
[1778386866398,32.51,80750.77,0.0,0.94024,8e-05,5.38722]
[1778386876468,32.5,80752.09,0.0,0.94043,8e-05,5.37371]
[1778386887545,32.48,80752.54,0.0,0.94055,8e-05,5.36526]
[1778386897618,32.47,80753.24,0.0,0.94074,8e-05,5.3507]
[1778386907685,32.45,80753.5,0.0,0.94087,8e-05,5.34129]
[1778386917755,32.43,80753.66,0.0,0.94101,8e-05,5.33135]
[1778386927825,32.4,80753.87,0.0,0.94115,8e-05,5.32136]
[1778386937895,32.38,80754.25,0.0,0.9413,8e-05,5.31062]
[1778386944956,32.37,80754.49,0.0,0.94137,8e-05,5.30598]
[1778386956024,32.36,80754.2,0.0,0.94147,8e-05,5.29755]
[1778386962066,32.36,80754.37,0.0,0.94151,8e-05,5.29414]
[1778386967101,32.35,80758.32,0.0,0.94188,8e-05,5.26856]
[1778386973144,32.35,80757.51,0.0,0.94179,8e-05,5.27455]
[1778386980154,32.35,80754.11,0.0,0.94152,8e-05,5.2935]
[1778386985228,32.34,80754.09,0.0,0.94155,8e-05,5.29151]
[1778386991269,32.34,80750.64,0.0,0.94131,8e-05,5.3081]
[1778386998322,32.33,80750.59,0.0,0.94135,8e-05,5.30525]
[1778387003362,32.32,80751.65,0.0,0.94147,8e-05,5.2971]
[1778387008397,32.31,80751.72,0.0,0.94153,8e-05,5.29277]
[1778387016457,32.3,80752.23,0.0,0.94172,8e-05,5.27756]
[1778387024512,32.28,80751.8,0.0,0.94178,8e-05,5.27323]
[1778387030546,32.27,80753.3,0.0,0.94197,8e-05,5.25986]
[1778387040616,32.25,80754.1,0.0,0.94213,8e-05,5.24866]
[1778387047675,32.25,80755.25,0.0,0.94222,8e-05,5.24248]
[1778387053715,32.26,80755.15,0.0,0.94218,8e-05,5.24503]
[1778387060757,32.26,80756.07,0.0,0.94226,8e-05,5.2394]
[1778387066803,32.25,80756.07,0.0,0.94229,8e-05,5.2372]
[1778387080897,32.22,80757.63,0.0,0.94262,8e-05,5.21198]
[1778387085941,32.22,80758.32,0.0,0.94271,8e-05,5.20556]
[1778387090977,32.21,80758.59,0.0,0.94275,8e-05,5.20312]
[1778387096011,32.21,80757.99,0.0,0.94272,8e-05,5.20548]
[1778387101037,32.21,80758.1,0.0,0.94275,8e-05,5.20276]
[1778387106081,32.2,80758.23,0.0,0.94282,8e-05,5.19821]
[1778387111116,32.19,80758.78,0.0,0.94291,8e-05,5.1914]
[1778387116151,32.18,80758.92,0.0,0.94298,8e-05,5.18689]
[1778387118165,32.17,80764.4,0.0,0.94342,8e-05,5.1551]
[1778387123200,32.17,80764.09,0.0,0.94342,8e-05,5.15537]
[1778387128235,32.17,80769.77,0.0,0.94387,8e-05,5.12346]
[1778387133270,32.16,80771.35,0.0,0.94407,8e-05,5.1079]
[1778387138308,32.16,80770.53,0.0,0.94405,8e-05,5.10911]
[1778387143340,32.15,80769.12,0.0,0.94399,8e-05,5.11355]
[1778387148376,32.14,80768.12,0.0,0.94395,8e-05,5.11572]
[1778387153410,32.13,80767.91,0.0,0.94398,8e-05,5.11353]
[1778387160459,32.12,80766.12,0.0,0.94391,8e-05,5.11872]
[1778387165494,32.11,80765.44,0.0,0.9439,8e-05,5.11912]
[1778387170531,32.1,80766.28,0.0,0.94402,8e-05,5.11112]
[1778387175566,32.09,80766.0,0.0,0.94405,8e-05,5.10892]
[1778387180599,32.08,80765.69,0.0,0.94408,8e-05,5.10675]
[1778387191667,32.06,80765.6,0.0,0.94424,8e-05,5.09378]
[1778387198726,32.05,80765.78,0.0,0.94432,8e-05,5.08797]
[1778387203760,32.04,80765.8,0.0,0.94436,8e-05,5.0846]
[1778387208796,32.04,80769.24,0.0,0.94467,8e-05,5.06258]
[1778387210810,32.03,80775.66,0.0,0.94518,8e-05,5.02617]
[1778387216853,32.02,80775.89,0.0,0.94525,8e-05,5.02127]
[1778387221883,32.02,80777.89,0.0,0.94543,8e-05,5.00781]
[1778387226922,32.01,80775.75,0.0,0.94531,8e-05,5.01701]
[1778387231959,32.0,80774.03,0.0,0.9452,8e-05,5.02428]
[1778387236993,32.0,80772.75,0.0,0.94513,8e-05,5.02926]
[1778387242033,31.99,80770.82,0.0,0.94501,8e-05,5.03785]
[1778387247068,31.99,80769.44,0.0,0.94494,8e-05,5.04344]
[1778387252101,31.98,80768.11,0.0,0.94491,8e-05,5.04338]
[1778387257136,31.98,80767.41,0.0,0.94489,8e-05,5.04526]
[1778387262171,31.97,80766.79,0.0,0.94487,8e-05,5.04669]
[1778387267207,31.97,80766.62,0.0,0.94488,8e-05,5.04564]
[1778387272241,31.96,80766.68,0.0,0.94491,8e-05,5.0433]
[1778387277277,31.96,80767.82,0.0,0.94503,8e-05,5.03501]
[1778387282312,31.95,80769.46,0.0,0.94518,8e-05,5.02395]
[1778387287346,31.95,80767.25,0.0,0.94504,8e-05,5.034]
[1778387292381,31.94,80765.16,0.0,0.94491,8e-05,5.04333]
[1778387302451,31.93,80764.8,0.0,0.94494,8e-05,5.0412]
[1778387306479,31.94,80759.63,0.0,0.94453,8e-05,5.07046]
[1778387312514,31.94,80759.53,0.0,0.94455,8e-05,5.0679]
[1778387316552,31.94,80754.48,0.0,0.94413,8e-05,5.09734]
[1778387318567,31.95,80750.98,0.0,0.94384,8e-05,5.118]
[1778387326627,31.96,80751.04,0.0,0.9438,8e-05,5.12103]
[1778387332668,31.95,80752.1,0.0,0.94391,8e-05,5.11318]
[1778387338710,31.94,80753.1,0.0,0.94403,8e-05,5.10492]
[1778387344752,31.94,80754.16,0.0,0.94415,8e-05,5.0964]
[1778387349787,31.93,80755.82,0.0,0.94431,8e-05,5.08502]
[1778387354822,31.93,80761.42,0.0,0.94476,8e-05,5.05277]
[1778387359858,31.93,80765.25,0.0,0.94503,8e-05,5.03357]
[1778387364893,31.93,80770.0,0.0,0.94539,8e-05,5.00733]
[1778387365900,31.93,80772.05,0.0,0.94555,8e-05,4.99612]
[1778387372948,31.93,80774.43,0.0,0.94579,8e-05,4.97735]
[1778387377984,31.94,80779.2,0.0,0.94612,8e-05,4.95346]
[1778387383007,31.95,80780.72,0.0,0.94617,8e-05,4.94973]
[1778387389070,31.96,80780.22,0.0,0.94607,8e-05,4.95702]
[1778387394105,31.97,80782.16,0.0,0.94617,8e-05,4.95028]
[1778387403158,31.97,80783.97,0.0,0.94628,8e-05,4.94185]
[1778387408203,31.98,80777.1,0.0,0.94574,8e-05,4.98112]
[1778387413239,31.99,80782.32,0.0,0.94609,8e-05,4.95567]
[1778387418273,31.99,80785.25,0.0,0.94627,8e-05,4.94285]
[1778387423299,32.0,80786.61,0.0,0.94633,8e-05,4.93855]
[1778387428343,32.01,80786.9,0.0,0.94633,8e-05,4.93857]
[1778387433379,32.0,80788.47,0.0,0.94651,8e-05,4.92418]
[1778387438414,32.0,80790.39,0.0,0.94666,7e-05,4.91327]
[1778387443460,32.01,80793.89,0.0,0.94689,7e-05,4.89674]
[1778387450497,32.02,80793.29,0.0,0.94679,7e-05,4.90426]
[1778387455536,32.03,80793.32,0.0,0.94675,7e-05,4.90706]
[1778387461579,32.04,80793.84,0.0,0.94674,7e-05,4.9078]
[1778387466612,32.04,80795.03,0.0,0.94679,7e-05,4.90432]
[1778387468627,32.05,80801.77,0.0,0.94727,7e-05,4.86927]
[1778387473670,32.05,80804.27,0.0,0.94742,7e-05,4.8584]
[1778387478698,32.05,80814.05,0.0,0.94815,7e-05,4.80532]
[1778387483740,32.05,80815.05,0.0,0.94823,7e-05,4.79961]
[1778387489775,32.05,80814.07,0.0,0.94816,7e-05,4.80444]
[1778387494809,32.05,80815.28,0.0,0.94831,7e-05,4.79213]
[1778387499846,32.05,80817.33,0.0,0.94847,7e-05,4.78068]
[1778387504884,32.05,80818.69,0.0,0.94858,7e-05,4.77297]
[1778387510921,32.04,80818.16,0.0,0.94854,7e-05,4.77526]
[1778387516963,32.04,80819.66,0.0,0.94866,7e-05,4.76683]
[1778387523004,32.04,80817.79,0.0,0.94853,7e-05,4.77621]
[1778387528040,32.04,80816.62,0.0,0.94845,7e-05,4.78191]
[1778387533076,32.04,80818.9,0.0,0.94863,7e-05,4.76921]
[1778387539118,32.04,80822.24,0.0,0.94888,7e-05,4.75096]
[1778387544164,32.04,80820.93,0.0,0.94879,7e-05,4.75746]
[1778387553220,32.04,80818.51,0.0,0.94867,7e-05,4.76456]
[1778387554239,32.04,80827.64,0.0,0.94933,7e-05,4.7163]
[1778387555229,32.04,80827.18,0.0,0.94929,7e-05,4.71881]
[1778387559258,32.04,80821.51,0.0,0.94888,7e-05,4.74901]
[1778387564310,32.04,80818.69,0.0,0.94868,7e-05,4.76407]
[1778387569328,32.04,80814.05,0.0,0.94834,7e-05,4.78875]
[1778387574381,32.04,80812.96,0.0,0.94826,7e-05,4.79448]
[1778387579400,32.04,80813.67,0.0,0.94831,7e-05,4.79066]
[1778387583429,32.04,80806.9,0.0,0.94782,7e-05,4.82669]
[1778387591484,32.03,80804.0,0.0,0.94761,7e-05,4.84151]
[1778387593499,32.03,80796.13,0.0,0.94703,7e-05,4.88355]
[1778387598533,32.03,80797.86,0.0,0.94717,7e-05,4.87347]
[1778387603568,32.03,80799.17,0.0,0.94728,7e-05,4.86567]
[1778387609610,32.03,80799.81,0.0,0.94734,7e-05,4.86138]
[1778387614662,32.03,80800.5,0.0,0.94745,7e-05,4.8517]
[1778387618673,32.03,80808.07,0.0,0.94801,7e-05,4.81075]
[1778387623709,32.02,80809.92,0.0,0.94815,7e-05,4.80057]
[1778387628743,32.02,80813.89,0.0,0.94845,7e-05,4.77906]
[1778387633779,32.02,80813.02,0.0,0.94839,7e-05,4.78347]
[1778387638813,32.02,80816.54,0.0,0.94865,7e-05,4.76468]
[1778387643849,32.02,80810.38,0.0,0.9482,7e-05,4.79729]
[1778387648883,32.02,80809.83,0.0,0.94816,7e-05,4.79989]
[1778387653919,32.02,80809.74,0.0,0.94816,7e-05,4.80008]
[1778387658954,32.02,80810.44,0.0,0.94822,7e-05,4.79608]
[1778387665020,32.02,80810.16,0.0,0.9482,7e-05,4.79733]
[1778387673052,32.02,80811.66,0.0,0.94836,7e-05,4.78385]
[1778387677085,32.02,80804.47,0.0,0.94784,7e-05,4.82214]
[1778387682120,32.02,80801.0,0.0,0.94759,7e-05,4.84024]
[1778387687156,32.02,80795.58,0.0,0.94719,7e-05,4.86891]
[1778387692190,32.01,80795.67,0.0,0.94721,7e-05,4.86784]
[1778387697225,32.01,80795.62,0.0,0.94721,7e-05,4.86757]
[1778387703268,32.01,80796.4,0.0,0.94728,7e-05,4.86274]
[1778387708303,32.01,80799.28,0.0,0.94749,7e-05,4.84689]
[1778387713342,32.01,80800.28,0.0,0.94757,7e-05,4.84118]
[1778387718372,32.01,80800.55,0.0,0.9476,7e-05,4.83948]
[1778387725441,32.01,80797.75,0.0,0.94739,7e-05,4.85416]
[1778387731463,32.01,80798.87,0.0,0.94754,7e-05,4.8424]
[1778387736500,32.01,80799.67,0.0,0.9476,7e-05,4.83776]
[1778387741533,32.01,80799.09,0.0,0.94756,7e-05,4.84049]
[1778387746568,32.0,80799.37,0.0,0.94759,7e-05,4.83858]
[1778387755652,32.0,80800.42,0.0,0.94768,7e-05,4.83191]
[1778387760666,32.0,80799.73,0.0,0.94764,7e-05,4.83497]
[1778387765723,32.0,80800.47,0.0,0.9477,7e-05,4.83041]
[1778387770737,32.0,80800.15,0.0,0.94768,7e-05,4.83155]
[1778387775793,32.0,80797.65,0.0,0.94751,7e-05,4.84429]
[1778387785863,31.99,80800.34,0.0,0.94773,7e-05,4.8284]
[1778387791885,31.99,80802.39,0.0,0.94794,7e-05,4.81138]
[1778387796920,31.99,80801.41,0.0,0.94788,7e-05,4.81591]
[1778387802962,31.99,80801.4,0.0,0.94789,7e-05,4.81508]
[1778387811019,31.98,80801.6,0.0,0.94792,7e-05,4.81286]
[1778387816073,31.98,80800.83,0.0,0.94787,7e-05,4.81626]
[1778387825117,31.98,80800.41,0.0,0.94786,7e-05,4.81717]
[1778387833172,31.97,80800.39,0.0,0.94788,7e-05,4.81607]
[1778387839214,31.97,80800.43,0.0,0.94789,7e-05,4.81495]
[1778387844251,31.97,80799.06,0.0,0.9478,7e-05,4.8215]
[1778387854323,31.97,80798.07,0.0,0.9478,7e-05,4.81983]
[1778387859357,31.96,80798.71,0.0,0.94786,7e-05,4.8156]
[1778387864391,31.96,80799.05,0.0,0.9479,7e-05,4.81299]
[1778387869427,31.96,80799.93,0.0,0.94797,7e-05,4.8075]
[1778387874461,31.96,80799.75,0.0,0.94797,7e-05,4.80759]
[1778387879497,31.96,80799.85,0.0,0.94799,7e-05,4.80638]
[1778387884531,31.95,80799.99,0.0,0.94801,7e-05,4.80495]
[1778387894598,31.95,80800.05,0.0,0.94803,7e-05,4.80329]
[1778387901650,31.95,80803.9,0.0,0.94832,7e-05,4.78198]
[1778387906704,31.95,80803.11,0.0,0.94827,7e-05,4.78568]
[1778387911721,31.95,80803.0,0.0,0.94832,7e-05,4.78048]
[1778387916774,31.95,80803.47,0.0,0.94836,7e-05,4.77748]
[1778387921791,31.94,80803.96,0.0,0.94841,7e-05,4.77445]
[1778387926843,31.94,80803.36,0.0,0.94837,7e-05,4.77723]
[1778387932868,31.94,80803.36,0.0,0.94837,7e-05,4.77671]
[1778387937903,31.94,80802.56,0.0,0.94832,7e-05,4.78054]
[1778387941932,31.94,80815.91,0.0,0.9493,7e-05,4.70935]
[1778387946983,31.94,80812.66,0.0,0.94906,7e-05,4.7266]
[1778387955024,31.94,80812.23,0.0,0.94903,7e-05,4.72874]
[1778387959051,31.94,80807.41,0.0,0.94868,7e-05,4.75418]
[1778387965093,31.94,80806.03,0.0,0.94859,7e-05,4.76105]
[1778387970128,31.94,80806.01,0.0,0.94859,7e-05,4.76075]
[1778387977196,31.94,80805.95,0.0,0.94865,7e-05,4.75526]
[1778387982212,31.93,80805.9,0.0,0.94865,7e-05,4.75515]
[1778387987265,31.93,80805.53,0.0,0.94863,7e-05,4.75694]
[1778387995303,31.93,80803.48,0.0,0.94848,7e-05,4.76763]
[1778388000341,31.93,80803.55,0.0,0.94849,7e-05,4.76712]
[1778388007407,31.93,80804.1,0.0,0.94853,7e-05,4.76403]
[1778388012424,31.93,80804.31,0.0,0.94854,7e-05,4.76281]
[1778388017477,31.93,80804.43,0.0,0.94855,7e-05,4.76209]
[1778388022499,31.93,80804.43,0.0,0.94856,7e-05,4.76201]
[1778388027548,31.93,80804.89,0.0,0.94859,7e-05,4.75947]
[1778388034582,31.93,80804.34,0.0,0.9486,7e-05,4.75711]
[1778388043645,31.93,80804.52,0.0,0.94861,7e-05,4.75633]
[1778388049687,31.93,80804.44,0.0,0.9486,7e-05,4.75694]
[1778388057758,31.93,80803.84,0.0,0.94856,7e-05,4.7604]
[1778388063789,31.93,80803.62,0.0,0.94854,7e-05,4.76179]
[1778388068820,31.93,80803.19,0.0,0.9485,7e-05,4.76428]
[1778388073855,31.94,80802.69,0.0,0.94846,7e-05,4.76714]
[1778388079897,31.94,80802.53,0.0,0.94845,7e-05,4.7682]
[1778388085939,31.94,80802.82,0.0,0.94847,7e-05,4.76687]
[1778388092988,31.94,80802.37,0.0,0.94848,7e-05,4.7642]
[1778388098038,31.94,80802.58,0.0,0.9485,7e-05,4.76326]
[1778388103058,31.94,80801.9,0.0,0.94844,7e-05,4.76708]
[1778388108108,31.94,80802.48,0.0,0.94848,7e-05,4.76418]
[1778388114137,31.94,80802.44,0.0,0.94848,7e-05,4.76463]
[1778388119171,31.94,80802.3,0.0,0.94847,7e-05,4.76556]
[1778388124206,31.94,80799.52,0.0,0.94826,7e-05,4.78048]
[1778388134278,31.94,80799.71,0.0,0.94828,7e-05,4.77914]
[1778388146362,31.94,80800.98,0.0,0.94838,7e-05,4.77161]
[1778388152402,31.94,80799.37,0.0,0.94832,7e-05,4.77454]
[1778388158461,31.93,80799.27,0.0,0.94832,7e-05,4.77468]
[1778388166509,31.93,80799.27,0.0,0.94833,7e-05,4.77419]
[1778388172551,31.93,80799.34,0.0,0.94834,7e-05,4.77345]
[1778388177587,31.93,80799.78,0.0,0.94837,7e-05,4.77082]
[1778388182621,31.93,80793.84,0.0,0.94794,7e-05,4.80229]
[1778388184636,31.93,80783.96,0.0,0.94721,7e-05,4.85521]
[1778388185642,31.93,80784.83,0.0,0.94727,7e-05,4.85033]
[1778388188678,31.93,80777.71,0.0,0.94674,8e-05,4.88849]
[1778388192691,31.93,80775.69,0.0,0.9466,8e-05,4.89878]
[1778388195712,31.93,80768.83,0.0,0.94609,8e-05,4.9356]
[1778388196720,31.93,80768.23,0.0,0.94605,8e-05,4.93865]
[1778388201754,31.92,80767.15,0.0,0.94598,8e-05,4.94333]
[1778388207801,31.92,80766.96,0.0,0.94599,8e-05,4.94266]
[1778388213839,31.91,80767.07,0.0,0.94607,8e-05,4.93527]
[1778388218888,31.91,80766.85,0.0,0.94607,8e-05,4.93533]
[1778388223909,31.91,80763.99,0.0,0.94587,8e-05,4.94975]
[1778388228960,31.91,80761.66,0.0,0.94571,8e-05,4.96116]
[1778388235995,31.9,80763.27,0.0,0.94586,8e-05,4.95041]
[1778388241031,31.9,80764.33,0.0,0.94596,8e-05,4.94325]
[1778388249102,31.89,80765.47,0.0,0.94608,8e-05,4.93488]
[1778388254124,31.89,80765.68,0.0,0.94611,8e-05,4.9322]
[1778388259171,31.88,80765.88,0.0,0.94615,8e-05,4.92953]
[1778388264191,31.88,80765.89,0.0,0.94617,8e-05,4.92793]
[1778388265199,31.88,80758.18,0.0,0.94559,8e-05,4.96975]
[1778388270234,31.87,80758.07,0.0,0.94561,8e-05,4.96839]
[1778388277283,31.87,80758.54,0.0,0.94573,8e-05,4.95763]
[1778388283326,31.86,80758.55,0.0,0.94577,8e-05,4.9552]
[1778388289382,31.85,80759.01,0.0,0.94584,8e-05,4.9503]
[1778388294402,31.85,80759.51,0.0,0.9459,8e-05,4.9456]
[1778388299454,31.84,80760.05,0.0,0.94597,8e-05,4.94069]
[1778388304472,31.84,80760.5,0.0,0.94603,8e-05,4.9363]
[1778388309521,31.83,80758.95,0.0,0.94594,8e-05,4.94282]
[1778388312528,31.83,80751.51,0.0,0.94538,8e-05,4.98255]
[1778388316564,31.83,80746.02,0.0,0.94498,8e-05,5.01123]
[1778388325627,31.82,80742.35,0.0,0.94475,8e-05,5.02762]
[1778388331669,31.81,80739.74,0.0,0.94464,8e-05,5.03408]
[1778388336704,31.81,80739.29,0.0,0.94463,8e-05,5.03448]
[1778388341740,31.8,80735.21,0.0,0.94433,8e-05,5.05572]
[1778388344762,31.8,80724.75,0.0,0.9435,8e-05,5.11413]
[1778388345767,31.8,80719.13,0.0,0.94305,8e-05,5.14583]
[1778388346778,31.8,80719.04,0.0,0.94304,8e-05,5.14646]
[1778388351810,31.8,80719.88,0.0,0.94315,8e-05,5.13882]
[1778388353826,31.79,80729.59,0.0,0.94394,8e-05,5.08331]
[1778388354830,31.79,80733.78,0.0,0.94428,8e-05,5.05947]
[1778388359877,31.79,80733.94,0.0,0.94432,8e-05,5.05632]
[1778388364900,31.79,80733.38,0.0,0.94428,8e-05,5.05929]
[1778388366915,31.79,80728.07,0.0,0.94385,8e-05,5.08936]
[1778388371952,31.79,80728.97,0.0,0.94391,8e-05,5.08531]
[1778388374974,31.79,80723.82,0.0,0.9435,8e-05,5.11467]
[1778388376987,31.79,80722.2,0.0,0.94335,8e-05,5.12514]
[1778388382023,31.8,80723.67,0.0,0.94343,8e-05,5.11921]
[1778388387058,31.81,80724.04,0.0,0.94343,8e-05,5.1194]
[1778388392092,31.81,80725.14,0.0,0.94354,8e-05,5.11]
[1778388397127,31.82,80723.65,0.0,0.94339,8e-05,5.12052]
[1778388402162,31.82,80723.14,0.0,0.94334,8e-05,5.124]
[1778388407197,31.82,80723.85,0.0,0.94342,8e-05,5.11849]
[1778388413239,31.81,80723.76,0.0,0.94347,8e-05,5.11514]
[1778388420299,31.79,80724.71,0.0,0.9436,8e-05,5.10537]
[1778388426331,31.78,80725.5,0.0,0.94372,8e-05,5.09722]
[1778388432373,31.78,80725.89,0.0,0.9438,8e-05,5.09142]
[1778388437408,31.77,80725.79,0.0,0.94383,8e-05,5.08902]
[1778388442443,31.76,80726.41,0.0,0.94392,8e-05,5.08265]
[1778388447478,31.75,80726.33,0.0,0.94396,8e-05,5.08024]
[1778388454533,31.74,80726.48,0.0,0.94408,8e-05,5.07007]
[1778388459567,31.74,80726.44,0.0,0.94409,8e-05,5.06898]
[1778388465610,31.74,80726.65,0.0,0.9441,8e-05,5.06879]
[1778388470651,31.75,80726.09,0.0,0.94403,8e-05,5.07372]
[1778388476686,31.76,80726.25,0.0,0.944,8e-05,5.07578]
[1778388481723,31.76,80726.49,0.0,0.94398,8e-05,5.0769]
[1778388486757,31.77,80725.72,0.0,0.94389,8e-05,5.08361]
[1778388489777,31.77,80732.92,0.0,0.94444,8e-05,5.04491]
[1778388490793,31.77,80733.37,0.0,0.94446,8e-05,5.04295]
[1778388500866,31.79,80731.84,0.0,0.94427,8e-05,5.05691]
[1778388506896,31.79,80731.66,0.0,0.94421,8e-05,5.06104]
[1778388511932,31.8,80731.96,0.0,0.94425,8e-05,5.05643]
[1778388519988,31.81,80731.06,0.0,0.94413,8e-05,5.06532]
[1778388524017,31.81,80725.88,0.0,0.94369,8e-05,5.09606]
[1778388529051,31.82,80725.93,0.0,0.94367,8e-05,5.09784]
[1778388534087,31.82,80723.98,0.0,0.94349,8e-05,5.1107]
[1778388539121,31.83,80724.66,0.0,0.94351,8e-05,5.10881]
[1778388544163,31.84,80724.85,0.0,0.9435,8e-05,5.11003]
[1778388549194,31.84,80725.44,0.0,0.94352,8e-05,5.10863]
[1778388554229,31.84,80725.86,0.0,0.94352,8e-05,5.1082]
[1778388559264,31.85,80726.57,0.0,0.94355,8e-05,5.1062]
[1778388561294,31.85,80721.19,0.0,0.94311,8e-05,5.13704]
[1778388567320,31.86,80721.05,0.0,0.94307,8e-05,5.13996]
[1778388569334,31.86,80726.57,0.0,0.9435,8e-05,5.10984]
[1778388576384,31.87,80726.57,0.0,0.94351,8e-05,5.10722]
[1778388581435,31.87,80726.27,0.0,0.94346,8e-05,5.1109]
[1778388586454,31.88,80726.27,0.0,0.94343,8e-05,5.11291]
[1778388591504,31.88,80733.43,0.0,0.94397,8e-05,5.07505]
[1778388593503,31.88,80727.62,0.0,0.9435,8e-05,5.10832]
[1778388598539,31.89,80724.78,0.0,0.94325,8e-05,5.1262]
[1778388604580,31.89,80725.81,0.0,0.94329,8e-05,5.12282]
[1778388609615,31.9,80726.59,0.0,0.94333,8e-05,5.12048]
[1778388611645,31.9,80736.87,0.0,0.94413,8e-05,5.06409]
[1778388616665,31.9,80736.47,0.0,0.94411,8e-05,5.06567]
[1778388621715,31.89,80735.96,0.0,0.9441,8e-05,5.0658]
[1778388631785,31.88,80735.34,0.0,0.94418,8e-05,5.05844]
[1778388637814,31.87,80733.86,0.0,0.94411,8e-05,5.06355]
[1778388642846,31.87,80736.32,0.0,0.94434,8e-05,5.04743]
[1778388647886,31.86,80735.99,0.0,0.94435,8e-05,5.0469]
[1778388653924,31.85,80739.02,0.0,0.94462,8e-05,5.02749]
[1778388658959,31.85,80738.76,0.0,0.94463,8e-05,5.02686]
[1778388663993,31.84,80741.37,0.0,0.94486,8e-05,5.0105]
[1778388672070,31.84,80740.26,0.0,0.94476,8e-05,5.01726]
[1778388677084,31.84,80738.09,0.0,0.94461,8e-05,5.02825]
[1778388682140,31.84,80737.56,0.0,0.9446,8e-05,5.02907]
[1778388692210,31.83,80736.51,0.0,0.94463,8e-05,5.02518]
[1778388697252,31.82,80736.21,0.0,0.94463,8e-05,5.02472]
[1778388702287,31.82,80737.04,0.0,0.94473,8e-05,5.01802]
[1778388706316,31.81,80744.45,0.0,0.94533,8e-05,4.9755]
[1778388707328,31.81,80747.91,0.0,0.9456,8e-05,4.95583]
[1778388712360,31.81,80750.72,0.0,0.94584,8e-05,4.93892]
[1778388717393,31.8,80752.24,0.0,0.94598,8e-05,4.92916]
[1778388722430,31.8,80753.96,0.0,0.94613,8e-05,4.91835]
[1778388727464,31.8,80752.24,0.0,0.94602,8e-05,4.92633]
[1778388732490,31.79,80753.41,0.0,0.94612,8e-05,4.91848]
[1778388737534,31.79,80753.23,0.0,0.94613,8e-05,4.91803]
[1778388742568,31.78,80754.26,0.0,0.94623,8e-05,4.91095]
[1778388747604,31.78,80754.79,0.0,0.94629,8e-05,4.90664]
[1778388752638,31.78,80755.36,0.0,0.94641,8e-05,4.89676]
[1778388757673,31.77,80755.7,0.0,0.94645,8e-05,4.89356]
[1778388762708,31.77,80758.3,0.0,0.94666,8e-05,4.87816]
[1778388772771,31.77,80758.76,0.0,0.94673,8e-05,4.87331]
[1778388778820,31.76,80760.19,0.0,0.94686,8e-05,4.86415]
[1778388783855,31.76,80761.53,0.0,0.94698,8e-05,4.85571]
[1778388792912,31.75,80761.73,0.0,0.94702,8e-05,4.85257]
[1778388796947,31.75,80768.64,0.0,0.94755,8e-05,4.81426]
[1778388802982,31.75,80769.27,0.0,0.94761,8e-05,4.80988]
[1778388808028,31.75,80770.68,0.0,0.94773,7e-05,4.80155]
[1778388813062,31.75,80768.7,0.0,0.94761,8e-05,4.8084]
[1778388818097,31.76,80765.85,0.0,0.94735,8e-05,4.82738]
[1778388823133,31.77,80764.13,0.0,0.94717,8e-05,4.84041]
[1778388828168,31.77,80760.26,0.0,0.94687,8e-05,4.8619]
[1778388833195,31.77,80759.46,0.0,0.94682,8e-05,4.86528]
[1778388838237,31.77,80759.68,0.0,0.94685,8e-05,4.86314]
[1778388843272,31.76,80759.64,0.0,0.94686,8e-05,4.86246]
[1778388853343,31.76,80761.24,0.0,0.947,8e-05,4.8522]
[1778388861399,31.76,80761.47,0.0,0.94704,8e-05,4.84983]
[1778388866434,31.75,80761.78,0.0,0.94707,8e-05,4.84748]
[1778388871470,31.75,80761.85,0.0,0.94714,8e-05,4.84112]
[1778388883547,31.75,80762.13,0.0,0.94718,8e-05,4.83812]
[1778388889596,31.75,80762.16,0.0,0.94719,8e-05,4.83732]
[1778388895637,31.75,80762.1,0.0,0.94719,8e-05,4.83701]
[1778388901682,31.74,80762.1,0.0,0.9472,8e-05,4.8364]
[1778388906717,31.74,80762.29,0.0,0.94722,8e-05,4.83485]
[1778388911752,31.74,80764.6,0.0,0.9474,8e-05,4.82182]
[1778388916787,31.75,80765.88,0.0,0.94748,8e-05,4.81625]
[1778388922831,31.76,80767.33,0.0,0.94751,8e-05,4.81419]
[1778388930885,31.78,80766.48,0.0,0.94734,8e-05,4.82637]
[1778388935920,31.79,80762.38,0.0,0.94703,8e-05,4.84781]
[1778388940955,31.8,80764.88,0.0,0.94715,8e-05,4.83885]
[1778388945990,31.81,80763.66,0.0,0.947,8e-05,4.85005]
[1778388950019,31.82,80757.73,0.0,0.9465,8e-05,4.88587]
[1778388956063,31.83,80757.08,0.0,0.94643,8e-05,4.89095]
[1778388964118,31.83,80760.34,0.0,0.94666,8e-05,4.87441]
[1778388969148,31.83,80760.34,0.0,0.94666,8e-05,4.87416]
[1778388974192,31.83,80766.7,0.0,0.94715,8e-05,4.83863]
[1778388976200,31.83,80767.05,0.0,0.94718,8e-05,4.83714]
[1778388981235,31.84,80766.52,0.0,0.94709,8e-05,4.84312]
[1778388986270,31.85,80765.59,0.0,0.94696,8e-05,4.85257]
[1778388991306,31.86,80764.47,0.0,0.94687,8e-05,4.85764]
[1778388997348,31.86,80763.61,0.0,0.94679,8e-05,4.86327]
[1778389002388,31.86,80763.35,0.0,0.94676,8e-05,4.86548]
[1778389007417,31.86,80761.63,0.0,0.94662,8e-05,4.87562]
[1778389012453,31.87,80761.19,0.0,0.94656,8e-05,4.87988]
[1778389017489,31.87,80760.87,0.0,0.94652,8e-05,4.88278]
[1778389022524,31.88,80761.41,0.0,0.94654,8e-05,4.88132]
[1778389027560,31.88,80761.6,0.0,0.94652,8e-05,4.88318]
[1778389034613,31.9,80762.64,0.0,0.94651,8e-05,4.88363]
[1778389040652,31.9,80762.22,0.0,0.94645,8e-05,4.88766]
[1778389044685,31.91,80755.12,0.0,0.9459,8e-05,4.92711]
[1778389045690,31.91,80755.12,0.0,0.94589,8e-05,4.92794]
[1778389050724,31.91,80755.43,0.0,0.94588,8e-05,4.92834]
[1778389058781,31.92,80756.22,0.0,0.94599,8e-05,4.91959]
[1778389063815,31.92,80756.78,0.0,0.94601,8e-05,4.91778]
[1778389069858,31.93,80757.62,0.0,0.94603,8e-05,4.91657]
[1778389074897,31.94,80758.08,0.0,0.94601,8e-05,4.91793]
[1778389079928,31.95,80758.08,0.0,0.94596,8e-05,4.92179]
[1778389084967,31.96,80759.76,0.0,0.94603,8e-05,4.91642]
[1778389089997,31.97,80759.76,0.0,0.94598,8e-05,4.92016]
[1778389095037,31.98,80760.68,0.0,0.946,8e-05,4.91886]
[1778389100067,31.98,80760.55,0.0,0.94594,8e-05,4.92325]
[1778389105109,31.99,80760.89,0.0,0.94591,8e-05,4.92503]
[1778389113155,32.01,80760.89,0.0,0.94589,8e-05,4.92537]
[1778389122222,32.01,80761.25,0.0,0.94589,8e-05,4.92559]
[1778389131290,32.02,80761.5,0.0,0.94588,8e-05,4.926]
[1778389141356,32.04,80761.61,0.0,0.94579,8e-05,4.93228]
[1778389151426,32.05,80761.77,0.0,0.94571,8e-05,4.93816]
[1778389162503,32.07,80761.15,0.0,0.94558,8e-05,4.94745]
[1778389167541,32.07,80760.81,0.0,0.94556,8e-05,4.94908]
[1778389175610,32.08,80760.75,0.0,0.94554,8e-05,4.9492]
[1778389181651,32.09,80760.19,0.0,0.94544,8e-05,4.95613]
[1778389191718,32.1,80760.28,0.0,0.9454,8e-05,4.95861]
[1778389195759,32.11,80754.56,0.0,0.94493,8e-05,4.99248]
[1778389197763,32.11,80749.02,0.0,0.94448,8e-05,5.02411]
[1778389198770,32.11,80747.79,0.0,0.94438,8e-05,5.03141]
[1778389203805,32.12,80746.23,0.0,0.94422,8e-05,5.04254]
[1778389208848,32.12,80745.75,0.0,0.94418,8e-05,5.04559]
[1778389215895,32.13,80744.03,0.0,0.94398,8e-05,5.05917]
[1778389221928,32.14,80744.03,0.0,0.94394,8e-05,5.06225]
[1778389227981,32.14,80741.79,0.0,0.94372,8e-05,5.07775]
[1778389229998,32.15,80735.88,0.0,0.94324,8e-05,5.11151]
[1778389234029,32.15,80731.0,0.0,0.94288,8e-05,5.13498]
[1778389241076,32.16,80728.81,0.0,0.94267,8e-05,5.15021]
[1778389246112,32.16,80727.51,0.0,0.94254,8e-05,5.15906]
[1778389256177,32.17,80728.14,0.0,0.94253,8e-05,5.15976]
[1778389263230,32.18,80728.64,0.0,0.94253,8e-05,5.15954]
[1778389270279,32.19,80729.05,0.0,0.94253,8e-05,5.15973]
[1778389272295,32.19,80723.91,0.0,0.94211,8e-05,5.1891]
[1778389278335,32.19,80720.64,0.0,0.94182,8e-05,5.20905]
[1778389280349,32.19,80712.7,0.0,0.94117,8e-05,5.25416]
[1778389285384,32.2,80710.29,0.0,0.94096,8e-05,5.2688]
[1778389290419,32.2,80709.44,0.0,0.94088,8e-05,5.27464]
[1778389296460,32.2,80709.51,0.0,0.94092,8e-05,5.27003]
[1778389301501,32.2,80708.68,0.0,0.94084,8e-05,5.27589]
[1778389306535,32.21,80707.99,0.0,0.94076,8e-05,5.28097]
[1778389311570,32.21,80706.83,0.0,0.94065,8e-05,5.28869]
[1778389316601,32.21,80707.04,0.0,0.94065,8e-05,5.28868]
[1778389321641,32.22,80707.17,0.0,0.94065,8e-05,5.28914]
[1778389326676,32.22,80706.4,0.0,0.94057,8e-05,5.29472]
[1778389333724,32.22,80705.52,0.0,0.94047,8e-05,5.30133]
[1778389339766,32.23,80703.45,0.0,0.94028,8e-05,5.31441]
[1778389344804,32.23,80702.98,0.0,0.94023,8e-05,5.31815]
[1778389349836,32.23,80702.95,0.0,0.94021,8e-05,5.31939]
[1778389355879,32.24,80702.8,0.0,0.94023,8e-05,5.31596]
[1778389363934,32.24,80702.71,0.0,0.9402,8e-05,5.31819]
[1778389368970,32.24,80704.84,0.0,0.94036,8e-05,5.30727]
[1778389375012,32.25,80704.16,0.0,0.94029,8e-05,5.31248]
[1778389381053,32.25,80702.55,0.0,0.94013,8e-05,5.32287]
[1778389386089,32.25,80703.1,0.0,0.94017,8e-05,5.32077]
[1778389391125,32.25,80703.48,0.0,0.94018,8e-05,5.31962]
[1778389397161,32.26,80703.48,0.0,0.94016,8e-05,5.32101]
[1778389402201,32.26,80703.48,0.0,0.94015,8e-05,5.32199]
[1778389405226,32.26,80712.44,0.0,0.94087,8e-05,5.272]
[1778389411269,32.27,80713.55,0.0,0.941,8e-05,5.26181]
[1778389416303,32.27,80712.36,0.0,0.94088,8e-05,5.26985]
[1778389419325,32.27,80717.65,0.0,0.9413,8e-05,5.24091]
[1778389424358,32.28,80718.8,0.0,0.94137,8e-05,5.23608]
[1778389429393,32.28,80719.66,0.0,0.94142,8e-05,5.23266]
[1778389434433,32.28,80708.06,0.0,0.94046,8e-05,5.29918]
[1778389439464,32.28,80709.97,0.0,0.9406,8e-05,5.28919]
[1778389440471,32.29,80715.97,0.0,0.94109,8e-05,5.25561]
[1778389445507,32.28,80715.95,0.0,0.94109,8e-05,5.25538]
[1778389450542,32.29,80717.85,0.0,0.94123,8e-05,5.24579]
[1778389455576,32.29,80720.06,0.0,0.94139,8e-05,5.23452]
[1778389462626,32.29,80721.16,0.0,0.94146,8e-05,5.22991]
[1778389467667,32.3,80722.1,0.0,0.94152,8e-05,5.22571]
[1778389473703,32.3,80722.17,0.0,0.94156,8e-05,5.22101]
[1778389476724,32.3,80728.16,0.0,0.94204,8e-05,5.18827]
[1778389481761,32.31,80726.78,0.0,0.94191,8e-05,5.19728]
[1778389486794,32.31,80726.46,0.0,0.94187,8e-05,5.19971]
[1778389491830,32.3,80722.45,0.0,0.94156,8e-05,5.22129]
[1778389496865,32.31,80722.81,0.0,0.94157,8e-05,5.2204]
[1778389501901,32.31,80724.15,0.0,0.94167,8e-05,5.21399]
[1778389507952,32.31,80728.13,0.0,0.94197,8e-05,5.19312]
[1778389511979,32.32,80731.98,0.0,0.94226,8e-05,5.17273]
[1778389518022,32.32,80732.2,0.0,0.94225,8e-05,5.17332]
[1778389523055,32.33,80731.71,0.0,0.94219,8e-05,5.17759]
[1778389528096,32.33,80730.15,0.0,0.94204,8e-05,5.18781]
[1778389533126,32.33,80725.73,0.0,0.94172,8e-05,5.2083]
[1778389538158,32.34,80724.59,0.0,0.94161,8e-05,5.21596]
[1778389543197,32.34,80724.75,0.0,0.94161,8e-05,5.21636]
[1778389548228,32.34,80725.02,0.0,0.94161,8e-05,5.21614]
[1778389554273,32.35,80725.12,0.0,0.9416,8e-05,5.21715]
[1778389559308,32.35,80725.39,0.0,0.9416,8e-05,5.21697]
[1778389564343,32.35,80725.58,0.0,0.94159,8e-05,5.21751]
[1778389573407,32.36,80725.41,0.0,0.94155,8e-05,5.22086]
[1778389578440,32.36,80725.7,0.0,0.94155,8e-05,5.22057]
[1778389586497,32.37,80725.76,0.0,0.94152,8e-05,5.22237]
[1778389596566,32.38,80725.74,0.0,0.94154,8e-05,5.21958]
[1778389606636,32.38,80725.92,0.0,0.94152,8e-05,5.22123]
[1778389611674,32.39,80726.05,0.0,0.94151,8e-05,5.22178]
[1778389617716,32.39,80725.91,0.0,0.94148,8e-05,5.22408]
[1778389628793,32.4,80726.07,0.0,0.94145,8e-05,5.22581]
[1778389633830,32.4,80724.7,0.0,0.94133,8e-05,5.23455]
[1778389638866,32.4,80724.49,0.0,0.94129,8e-05,5.23674]
[1778389643899,32.4,80728.02,0.0,0.94156,8e-05,5.21808]
[1778389648937,32.41,80729.21,0.0,0.94164,8e-05,5.21266]
[1778389653968,32.41,80728.68,0.0,0.94164,8e-05,5.21132]
[1778389659003,32.41,80728.36,0.0,0.9416,8e-05,5.21435]
[1778389664042,32.42,80727.39,0.0,0.9415,8e-05,5.22096]
[1778389669074,32.42,80726.57,0.0,0.94142,8e-05,5.2267]
[1778389676128,32.42,80726.18,0.0,0.94137,8e-05,5.22974]
[1778389678146,32.42,80720.25,0.0,0.94091,8e-05,5.26198]
[1778389679148,32.42,80719.84,0.0,0.94088,8e-05,5.26375]
[1778389684183,32.42,80719.68,0.0,0.94087,8e-05,5.26478]
[1778389689217,32.42,80721.48,0.0,0.941,8e-05,5.25551]
[1778389695259,32.42,80720.98,0.0,0.94095,8e-05,5.25935]
[1778389700294,32.43,80721.34,0.0,0.94096,8e-05,5.25817]
[1778389706336,32.43,80720.0,0.0,0.94084,8e-05,5.26668]
[1778389711371,32.43,80718.76,0.0,0.94078,8e-05,5.26886]
[1778389716407,32.43,80721.35,0.0,0.94098,8e-05,5.25522]
[1778389722448,32.44,80719.97,0.0,0.94085,8e-05,5.26414]
[1778389727483,32.44,80719.92,0.0,0.94083,8e-05,5.26561]
[1778389732518,32.44,80721.27,0.0,0.94093,8e-05,5.25908]
[1778389737553,32.44,80721.9,0.0,0.94096,8e-05,5.25658]
[1778389742589,32.45,80723.15,0.0,0.94105,8e-05,5.2506]
[1778389747623,32.45,80723.64,0.0,0.94107,8e-05,5.24887]
[1778389756686,32.45,80723.64,0.0,0.94106,8e-05,5.24995]
[1778389766753,32.44,80724.15,0.0,0.94116,8e-05,5.24281]
[1778389772799,32.43,80724.56,0.0,0.9413,8e-05,5.23168]
[1778389779853,32.42,80724.69,0.0,0.94139,8e-05,5.22528]
[1778389785891,32.41,80727.86,0.0,0.94171,8e-05,5.20291]
[1778389790925,32.4,80728.91,0.0,0.94185,8e-05,5.19326]
[1778389796968,32.38,80728.66,0.0,0.9419,8e-05,5.19003]
[1778389802002,32.37,80728.27,0.0,0.94192,8e-05,5.18831]
[1778389807046,32.36,80731.04,0.0,0.9422,8e-05,5.16916]
[1778389813086,32.35,80735.02,0.0,0.94257,8e-05,5.14272]
[1778389819129,32.34,80736.16,0.0,0.94273,8e-05,5.13194]
[1778389823160,32.34,80739.85,0.0,0.94306,8e-05,5.10876]
[1778389829198,32.32,80740.55,0.0,0.94317,8e-05,5.1009]
[1778389834234,32.32,80740.56,0.0,0.94327,8e-05,5.0921]
[1778389839270,32.31,80740.74,0.0,0.94333,8e-05,5.0879]
[1778389845312,32.3,80741.37,0.0,0.94344,8e-05,5.08062]
[1778389850350,32.29,80741.85,0.0,0.94352,8e-05,5.07484]
[1778389859411,32.28,80741.85,0.0,0.9436,8e-05,5.06926]
[1778389864446,32.27,80745.66,0.0,0.94394,8e-05,5.04529]
[1778389870494,32.26,80748.99,0.0,0.94425,8e-05,5.02356]
[1778389876533,32.25,80750.86,0.0,0.94444,8e-05,5.00998]
[1778389889623,32.23,80752.48,0.0,0.94466,8e-05,4.99415]
[1778389898688,32.22,80755.43,0.0,0.94502,8e-05,4.96747]
[1778389903722,32.21,80756.45,0.0,0.94513,8e-05,4.95943]
[1778389910785,32.2,80753.42,0.0,0.94495,8e-05,4.9724]
[1778389919834,32.19,80754.1,0.0,0.94507,8e-05,4.96408]
[1778389924869,32.19,80755.16,0.0,0.94518,8e-05,4.95581]
[1778389929906,32.18,80755.65,0.0,0.94525,8e-05,4.95074]
[1778389934944,32.17,80755.29,0.0,0.94526,8e-05,4.95034]
[1778389939978,32.17,80754.41,0.0,0.94522,8e-05,4.9528]
[1778389947029,32.16,80754.2,0.0,0.94525,8e-05,4.95071]
[1778389953072,32.15,80751.98,0.0,0.94517,8e-05,4.95463]
[1778389958105,32.15,80749.6,0.0,0.94502,8e-05,4.96533]
[1778389963140,32.14,80747.76,0.0,0.94491,8e-05,4.97303]
[1778389968175,32.14,80745.66,0.0,0.94478,8e-05,4.98217]
[1778389974217,32.13,80746.5,0.0,0.94489,8e-05,4.97485]
[1778389980259,32.12,80746.15,0.0,0.9449,8e-05,4.97412]
[1778389987309,32.11,80744.21,0.0,0.94479,8e-05,4.98169]
[1778389996373,32.1,80740.17,0.0,0.94453,8e-05,5.00001]
[1778390001421,32.1,80736.8,0.0,0.94429,8e-05,5.01646]
[1778390004429,32.1,80729.77,0.0,0.94376,8e-05,5.05404]
[1778390005437,32.09,80727.56,0.0,0.94359,8e-05,5.06581]
[1778390010479,32.09,80727.87,0.0,0.94365,8e-05,5.06164]
[1778390020540,32.08,80726.32,0.0,0.94365,8e-05,5.05985]
[1778390028599,32.07,80725.73,0.0,0.94366,8e-05,5.05928]
[1778390033634,32.06,80721.84,0.0,0.94338,8e-05,5.0784]
[1778390041702,32.05,80722.86,0.0,0.94352,8e-05,5.06874]
[1778390046727,32.04,80727.02,0.0,0.94388,8e-05,5.04334]
[1778390051772,32.04,80728.57,0.0,0.94404,8e-05,5.03262]
[1778390059821,32.03,80728.57,0.0,0.94409,8e-05,5.02901]
[1778390064858,32.02,80727.23,0.0,0.944,8e-05,5.03488]
[1778390066872,32.02,80734.55,0.0,0.94461,8e-05,4.99252]
[1778390071911,32.01,80732.69,0.0,0.94456,8e-05,4.99399]
[1778390076941,32.01,80732.69,0.0,0.94458,8e-05,4.99244]
[1778390081982,32.0,80732.35,0.0,0.94458,8e-05,4.99276]
[1778390086005,32.0,80738.93,0.0,0.94511,8e-05,4.95541]
[1778390091040,32.0,80738.79,0.0,0.94512,8e-05,4.95489]
[1778390097082,31.99,80738.6,0.0,0.94512,8e-05,4.95436]
[1778390102122,31.99,80737.9,0.0,0.94509,8e-05,4.95684]
[1778390108159,31.99,80738.02,0.0,0.94512,8e-05,4.95453]
[1778390113193,31.98,80737.58,0.0,0.94511,8e-05,4.95555]
[1778390119235,31.98,80736.08,0.0,0.94501,8e-05,4.96207]
[1778390124270,31.97,80734.93,0.0,0.94494,8e-05,4.96692]
[1778390129306,31.97,80744.28,0.0,0.94569,8e-05,4.91425]
[1778390134340,31.97,80747.69,0.0,0.94602,8e-05,4.88915]
[1778390139375,31.96,80751.65,0.0,0.94634,8e-05,4.86657]
[1778390140383,31.96,80757.32,0.0,0.94677,8e-05,4.83565]
[1778390142404,31.96,80762.55,0.0,0.94717,8e-05,4.80711]
[1778390147431,31.96,80766.63,0.0,0.94749,8e-05,4.78449]
[1778390152473,31.96,80769.05,0.0,0.94768,7e-05,4.77093]
[1778390157502,31.96,80770.04,0.0,0.94776,7e-05,4.76508]
[1778390162547,31.96,80771.22,0.0,0.94786,7e-05,4.75821]
[1778390167571,31.96,80771.46,0.0,0.94788,7e-05,4.75638]
[1778390172615,31.95,80771.63,0.0,0.9479,7e-05,4.75491]
[1778390177642,31.95,80771.16,0.0,0.94788,7e-05,4.75684]
[1778390182687,31.95,80771.51,0.0,0.94791,7e-05,4.75436]
[1778390189732,31.95,80771.44,0.0,0.94792,7e-05,4.75389]
[1778390194765,31.95,80771.94,0.0,0.94802,7e-05,4.7453]
[1778390199801,31.95,80772.19,0.0,0.94804,7e-05,4.74344]
[1778390204835,31.95,80772.14,0.0,0.94804,7e-05,4.7432]
[1778390210877,31.94,80772.23,0.0,0.94806,7e-05,4.7421]
[1778390214906,31.94,80765.31,0.0,0.94755,8e-05,4.77879]
[1778390215912,31.94,80760.24,0.0,0.94717,8e-05,4.80596]
[1778390216919,31.94,80759.39,0.0,0.94711,8e-05,4.81034]
[1778390222971,31.94,80761.37,0.0,0.94727,8e-05,4.7983]
[1778390227996,31.93,80760.09,0.0,0.9472,8e-05,4.80377]
[1778390233042,31.93,80762.73,0.0,0.94741,8e-05,4.78831]
[1778390238068,31.93,80763.7,0.0,0.9475,8e-05,4.7819]
[1778390243114,31.93,80765.31,0.0,0.94764,8e-05,4.7721]
[1778390249146,31.92,80765.48,0.0,0.94767,8e-05,4.76984]
[1778390254181,31.92,80765.51,0.0,0.94774,8e-05,4.76323]
[1778390261231,31.92,80765.7,0.0,0.94778,8e-05,4.76077]
[1778390266266,31.91,80765.84,0.0,0.9478,8e-05,4.75903]
[1778390268281,31.91,80772.58,0.0,0.94831,7e-05,4.72259]
[1778390273324,31.91,80771.75,0.0,0.94826,7e-05,4.72638]
[1778390277343,31.91,80776.47,0.0,0.94861,7e-05,4.70078]
[1778390282378,31.91,80775.25,0.0,0.94853,7e-05,4.70687]
[1778390288421,31.91,80774.34,0.0,0.94847,7e-05,4.71122]
[1778390293464,31.91,80774.15,0.0,0.94846,7e-05,4.71184]
[1778390299498,31.9,80773.36,0.0,0.94841,7e-05,4.71558]
[1778390306546,31.9,80773.35,0.0,0.94841,7e-05,4.71509]
[1778390312589,31.9,80772.79,0.0,0.94843,7e-05,4.71229]
[1778390322658,31.9,80772.75,0.0,0.94844,7e-05,4.7118]
[1778390329707,31.9,80773.05,0.0,0.94847,7e-05,4.70973]
[1778390337764,31.9,80771.8,0.0,0.94838,7e-05,4.71588]
[1778390343814,31.9,80771.16,0.0,0.94834,7e-05,4.71886]
[1778390353889,31.89,80769.43,0.0,0.94822,7e-05,4.72738]
[1778390361950,31.89,80769.43,0.0,0.94823,7e-05,4.72679]
[1778390362937,31.89,80762.59,0.0,0.94772,8e-05,4.76342]
[1778390363963,31.89,80760.63,0.0,0.94757,8e-05,4.77384]
[1778390370997,31.88,80762.12,0.0,0.94779,8e-05,4.75675]
[1778390377037,31.88,80762.81,0.0,0.94785,8e-05,4.75226]
[1778390382075,31.88,80763.81,0.0,0.94793,7e-05,4.74626]
[1778390389124,31.88,80764.47,0.0,0.948,7e-05,4.74188]
[1778390394174,31.88,80764.74,0.0,0.94803,7e-05,4.73973]
[1778390399194,31.87,80764.94,0.0,0.94805,7e-05,4.7381]
[1778390404230,31.87,80765.11,0.0,0.94807,7e-05,4.73665]
[1778390413293,31.87,80765.31,0.0,0.9481,7e-05,4.73465]
[1778390418328,31.87,80765.1,0.0,0.94809,7e-05,4.73525]
[1778390423363,31.87,80765.02,0.0,0.94809,7e-05,4.73511]
[1778390428398,31.87,80765.0,0.0,0.9481,7e-05,4.73462]
[1778390433433,31.86,80765.18,0.0,0.94817,7e-05,4.72767]
[1778390436455,31.86,80771.09,0.0,0.94862,7e-05,4.69574]
[1778390441489,31.86,80770.36,0.0,0.94857,7e-05,4.69926]
[1778390446525,31.86,80768.84,0.0,0.94846,7e-05,4.70694]
[1778390451561,31.86,80768.77,0.0,0.94846,7e-05,4.70686]
[1778390457604,31.86,80766.19,0.0,0.94828,7e-05,4.72006]
[1778390462639,31.86,80767.08,0.0,0.94835,7e-05,4.7148]
[1778390473718,31.86,80767.23,0.0,0.94838,7e-05,4.713]
[1778390474735,31.85,80758.35,0.0,0.94771,8e-05,4.76055]
[1778390479760,31.85,80755.09,0.0,0.94748,8e-05,4.77734]
[1778390481773,31.85,80749.47,0.0,0.94706,8e-05,4.80735]
[1778390486809,31.85,80751.22,0.0,0.9472,8e-05,4.79697]
[1778390491843,31.85,80754.28,0.0,0.9475,8e-05,4.77434]
[1778390496878,31.85,80755.41,0.0,0.94759,8e-05,4.76773]
[1778390504945,31.84,80755.48,0.0,0.9476,8e-05,4.76664]
[1778390509969,31.84,80755.98,0.0,0.94765,8e-05,4.76349]
[1778390515016,31.84,80756.34,0.0,0.94768,8e-05,4.76115]
[1778390525086,31.84,80755.09,0.0,0.9476,8e-05,4.76702]
[1778390531126,31.84,80753.88,0.0,0.94752,8e-05,4.77299]
[1778390536158,31.84,80757.94,0.0,0.94783,8e-05,4.75063]
[1778390545226,31.84,80759.27,0.0,0.94794,8e-05,4.74293]
[1778390548247,31.84,80765.12,0.0,0.94838,7e-05,4.71138]
[1778390554290,31.84,80766.39,0.0,0.94852,7e-05,4.69924]
[1778390561338,31.84,80766.64,0.0,0.94854,7e-05,4.698]
[1778390571405,31.84,80767.46,0.0,0.9486,7e-05,4.69375]
[1778390578458,31.84,80768.65,0.0,0.94869,7e-05,4.6875]
[1778390584504,31.84,80769.16,0.0,0.94872,7e-05,4.68483]
[1778390589536,31.84,80769.22,0.0,0.94873,7e-05,4.68453]
[1778390595580,31.84,80769.35,0.0,0.94874,7e-05,4.68383]
[1778390603631,31.84,80769.35,0.0,0.94874,7e-05,4.6838]
[1778390611691,31.84,80769.48,0.0,0.9488,7e-05,4.67765]
[1778390616725,31.84,80771.51,0.0,0.94895,7e-05,4.6668]
[1778390621760,31.84,80772.8,0.0,0.94905,7e-05,4.65993]
[1778390627802,31.84,80773.71,0.0,0.94912,7e-05,4.65506]
[1778390632838,31.83,80780.1,0.0,0.94961,7e-05,4.61941]
[1778390640894,31.83,80780.75,0.0,0.94965,7e-05,4.61631]
[1778390645933,31.83,80780.08,0.0,0.9496,7e-05,4.62]
[1778390654991,31.83,80779.89,0.0,0.94959,7e-05,4.62122]
[1778390660026,31.83,80786.07,0.0,0.95004,7e-05,4.58869]
[1778390665066,31.83,80787.56,0.0,0.95014,7e-05,4.58132]
[1778390669091,31.84,80789.99,0.0,0.95031,7e-05,4.56909]
[1778390674125,31.84,80788.95,0.0,0.95027,7e-05,4.57013]
[1778390680171,31.84,80787.37,0.0,0.95014,7e-05,4.57955]
[1778390686221,31.84,80786.15,0.0,0.95004,7e-05,4.58713]
[1778390691248,31.85,80785.75,0.0,0.94999,7e-05,4.59024]
[1778390696290,31.85,80785.12,0.0,0.94993,7e-05,4.59458]
[1778390701318,31.85,80784.05,0.0,0.94984,7e-05,4.60123]
[1778390706361,31.85,80783.74,0.0,0.94981,7e-05,4.6039]
[1778390713404,31.86,80787.68,0.0,0.95007,7e-05,4.58472]
[1778390718437,31.86,80785.77,0.0,0.94992,7e-05,4.596]
[1778390723472,31.87,80783.77,0.0,0.94975,7e-05,4.60772]
[1778390729513,31.87,80781.78,0.0,0.94959,7e-05,4.61971]
[1778390736572,31.87,80781.56,0.0,0.94961,7e-05,4.61696]
[1778390741598,31.88,80781.82,0.0,0.94961,7e-05,4.61661]
[1778390746641,31.88,80782.7,0.0,0.94966,7e-05,4.61302]
[1778390751667,31.88,80782.16,0.0,0.94961,7e-05,4.61693]
[1778390756712,31.88,80782.45,0.0,0.94961,7e-05,4.61646]
[1778390762744,31.89,80782.34,0.0,0.94959,7e-05,4.61832]
[1778390768786,31.89,80782.14,0.0,0.94956,7e-05,4.62063]
[1778390775835,31.89,80785.14,0.0,0.94975,7e-05,4.60638]
[1778390781878,31.9,80790.08,0.0,0.95009,7e-05,4.58191]
[1778390786923,31.9,80789.21,0.0,0.95001,7e-05,4.58774]
[1778390793961,31.91,80789.09,0.0,0.95003,7e-05,4.58471]
[1778390804028,31.91,80789.16,0.0,0.95001,7e-05,4.58656]
[1778390814098,31.92,80788.91,0.0,0.94996,7e-05,4.58987]
[1778390820143,31.92,80788.66,0.0,0.94993,7e-05,4.59225]
[1778390827207,31.92,80788.4,0.0,0.94989,7e-05,4.59481]
[1778390832227,31.92,80787.81,0.0,0.94984,7e-05,4.59876]
[1778390837277,31.93,80785.74,0.0,0.94968,7e-05,4.61052]
[1778390843306,31.93,80785.5,0.0,0.94965,7e-05,4.61277]
[1778390849347,31.93,80784.8,0.0,0.94958,7e-05,4.61746]
[1778390854384,31.93,80784.19,0.0,0.94958,7e-05,4.61622]
[1778390859420,31.94,80783.58,0.0,0.94952,7e-05,4.62033]
[1778390864456,31.94,80781.18,0.0,0.94933,7e-05,4.63383]
[1778390870498,31.94,80780.7,0.0,0.94929,7e-05,4.63729]
[1778390875535,31.94,80780.15,0.0,0.94924,7e-05,4.64095]
[1778390882587,31.95,80779.8,0.0,0.9492,7e-05,4.64386]
[1778390887636,31.95,80778.45,0.0,0.94909,7e-05,4.65172]
[1778390895677,31.95,80780.85,0.0,0.94925,7e-05,4.64027]
[1778390900713,31.95,80781.24,0.0,0.94926,7e-05,4.63895]
[1778390906754,31.96,80781.63,0.0,0.94928,7e-05,4.63781]
[1778390916824,31.96,80781.45,0.0,0.9493,7e-05,4.63501]
[1778390921860,31.96,80781.73,0.0,0.94931,7e-05,4.63438]
[1778390927918,31.96,80781.88,0.0,0.9493,7e-05,4.63464]
[1778390935957,31.97,80781.91,0.0,0.94929,7e-05,4.63589]
[1778390943006,31.97,80781.63,0.0,0.94925,7e-05,4.6386]
[1778390948057,31.97,80781.39,0.0,0.94922,7e-05,4.64075]
[1778390953076,31.98,80781.4,0.0,0.94921,7e-05,4.64157]
[1778390958128,31.98,80781.39,0.0,0.9492,7e-05,4.6425]
[1778390963143,31.98,80781.39,0.0,0.94919,7e-05,4.64293]
[1778390968198,31.98,80782.5,0.0,0.94926,7e-05,4.63792]
[1778390973216,31.98,80783.3,0.0,0.94936,7e-05,4.62923]
[1778390978268,31.99,80782.61,0.0,0.9493,7e-05,4.63371]
[1778390984296,31.99,80782.13,0.0,0.94925,7e-05,4.63724]
[1778390989333,31.99,80780.97,0.0,0.94915,7e-05,4.64421]
[1778390990343,31.99,80762.77,0.0,0.9478,8e-05,4.74117]
[1778390991348,31.99,80762.77,0.0,0.9478,8e-05,4.74116]
[1778390992351,31.99,80758.27,0.0,0.94746,8e-05,4.76526]
[1778390993359,31.99,80752.13,0.0,0.947,8e-05,4.79828]
[1778390994365,31.99,80752.54,0.0,0.94703,8e-05,4.79594]
[1778390998422,31.99,80745.84,0.0,0.94652,8e-05,4.83171]
[1778391000407,31.99,80748.04,0.0,0.9467,8e-05,4.81949]
[1778391006449,31.99,80748.72,0.0,0.94676,8e-05,4.81485]
[1778391008491,31.98,80753.98,0.0,0.94717,8e-05,4.78615]
[1778391010478,31.98,80755.37,0.0,0.94727,8e-05,4.77844]
[1778391015513,31.98,80762.9,0.0,0.94785,8e-05,4.7377]
[1778391018561,31.98,80780.02,0.0,0.94912,7e-05,4.64644]
[1778391019540,31.98,80780.02,0.0,0.94912,7e-05,4.64647]
[1778391020547,31.98,80779.92,0.0,0.94911,7e-05,4.6471]
[1778391027600,31.99,80780.91,0.0,0.94917,7e-05,4.64258]
[1778391034646,31.99,80782.0,0.0,0.9493,7e-05,4.63214]
[1778391037667,31.99,80776.92,0.0,0.94892,7e-05,4.65923]
[1778391042701,31.99,80776.65,0.0,0.9489,7e-05,4.66088]
[1778391047736,31.99,80775.9,0.0,0.94884,7e-05,4.66505]
[1778391052771,31.99,80777.86,0.0,0.94898,7e-05,4.65491]
[1778391057807,31.99,80777.72,0.0,0.94897,7e-05,4.65599]
[1778391064855,31.99,80777.1,0.0,0.94891,7e-05,4.6598]
[1778391070897,31.99,80776.92,0.0,0.9489,7e-05,4.66113]
[1778391075933,31.99,80776.84,0.0,0.94888,7e-05,4.66187]
[1778391078986,31.99,80771.3,0.0,0.94847,7e-05,4.69138]
[1778391084995,31.99,80772.13,0.0,0.94853,7e-05,4.68699]
[1778391091038,31.99,80770.16,0.0,0.94844,7e-05,4.69205]
[1778391093051,31.99,80764.0,0.0,0.94798,7e-05,4.72483]
[1778391098086,31.99,80765.26,0.0,0.94808,7e-05,4.7178]
[1778391105135,31.99,80766.73,0.0,0.9482,7e-05,4.70959]
[1778391111178,31.99,80766.66,0.0,0.9482,7e-05,4.70963]
[1778391116214,31.99,80767.73,0.0,0.94828,7e-05,4.70368]
[1778391121248,31.99,80767.94,0.0,0.9483,7e-05,4.70235]
[1778391126284,31.99,80768.15,0.0,0.94832,7e-05,4.70106]
[1778391131318,31.99,80768.22,0.0,0.94832,7e-05,4.70055]
[1778391135347,31.99,80763.21,0.0,0.94795,7e-05,4.72718]
[1778391136353,31.99,80757.49,0.0,0.94752,8e-05,4.75775]
[1778391141388,31.99,80757.96,0.0,0.94757,8e-05,4.75468]
[1778391143402,31.99,80753.12,0.0,0.9472,8e-05,4.78043]
[1778391148437,31.98,80753.96,0.0,0.94728,8e-05,4.77512]
[1778391153472,31.98,80754.19,0.0,0.94736,8e-05,4.76771]
[1778391158507,31.98,80754.36,0.0,0.94738,8e-05,4.76607]
[1778391163543,31.98,80761.52,0.0,0.94793,8e-05,4.72697]
[1778391168577,31.98,80763.61,0.0,0.94809,7e-05,4.71541]
[1778391173612,31.98,80757.43,0.0,0.94764,8e-05,4.74807]
[1778391178648,31.97,80758.2,0.0,0.9477,8e-05,4.74336]
[1778391183683,31.97,80757.31,0.0,0.94764,8e-05,4.74757]
[1778391188717,31.97,80756.83,0.0,0.94761,8e-05,4.74956]
[1778391194761,31.97,80756.72,0.0,0.94762,8e-05,4.74949]
[1778391199796,31.97,80756.6,0.0,0.94761,8e-05,4.7496]
[1778391204831,31.97,80756.8,0.0,0.94764,8e-05,4.74802]
[1778391209897,31.97,80756.07,0.0,0.94759,8e-05,4.75145]
[1778391216915,31.96,80755.26,0.0,0.94759,8e-05,4.74972]
[1778391218930,31.96,80748.7,0.0,0.9471,8e-05,4.78487]
[1778391219968,31.96,80748.38,0.0,0.94707,8e-05,4.78645]
[1778391224971,31.96,80748.21,0.0,0.94707,8e-05,4.78648]
[1778391230038,31.96,80745.08,0.0,0.94684,8e-05,4.80264]
[1778391235044,31.96,80743.46,0.0,0.94673,8e-05,4.81061]
[1778391241086,31.95,80739.91,0.0,0.94648,8e-05,4.82874]
[1778391244108,31.95,80744.88,0.0,0.94686,8e-05,4.80127]
[1778391249143,31.95,80747.14,0.0,0.94704,8e-05,4.78849]
[1778391254178,31.95,80748.67,0.0,0.94717,8e-05,4.77971]
[1778391259213,31.95,80749.8,0.0,0.94726,8e-05,4.77321]
[1778391264248,31.95,80748.85,0.0,0.94719,8e-05,4.77795]
[1778391269283,31.95,80748.31,0.0,0.94716,8e-05,4.78047]
[1778391274319,31.95,80748.19,0.0,0.94721,8e-05,4.77527]
[1778391279353,31.94,80747.67,0.0,0.94717,8e-05,4.77762]
[1778391284388,31.94,80746.9,0.0,0.94712,8e-05,4.78134]
[1778391290460,31.94,80746.2,0.0,0.94708,8e-05,4.78459]
[1778391295465,31.94,80746.48,0.0,0.9471,8e-05,4.78265]
[1778391300532,31.94,80746.0,0.0,0.94707,8e-05,4.78484]
[1778391305536,31.94,80741.34,0.0,0.94672,8e-05,4.80957]
[1778391310601,31.94,80738.9,0.0,0.94655,8e-05,4.82213]
[1778391319633,31.93,80739.16,0.0,0.94658,8e-05,4.81962]
[1778391324668,31.93,80739.88,0.0,0.94664,8e-05,4.81519]
[1778391329705,31.93,80741.69,0.0,0.94679,8e-05,4.80483]
[1778391330742,31.93,80749.17,0.0,0.94736,8e-05,4.7643]
[1778391331717,31.93,80749.17,0.0,0.94742,8e-05,4.75887]
[1778391336753,31.93,80748.42,0.0,0.94736,8e-05,4.76278]
[1778391341820,31.93,80747.71,0.0,0.94731,8e-05,4.76643]
[1778391347832,31.93,80746.86,0.0,0.94725,8e-05,4.77071]
[1778391352867,31.93,80746.79,0.0,0.94725,8e-05,4.77079]
[1778391357902,31.93,80746.28,0.0,0.94721,8e-05,4.77321]
[1778391369987,31.93,80748.49,0.0,0.94739,8e-05,4.76058]
[1778391376029,31.92,80747.07,0.0,0.94729,8e-05,4.76783]
[1778391381064,31.92,80747.05,0.0,0.9473,8e-05,4.7671]
[1778391386099,31.92,80746.87,0.0,0.9473,8e-05,4.76683]
[1778391392173,31.92,80746.36,0.0,0.94733,8e-05,4.76364]
[1778391397176,31.92,80746.24,0.0,0.94732,8e-05,4.76395]
[1778391402211,31.92,80747.44,0.0,0.94742,8e-05,4.75718]
[1778391407246,31.92,80746.83,0.0,0.94737,8e-05,4.76023]
[1778391410268,31.92,80753.86,0.0,0.94791,8e-05,4.72235]
[1778391415303,31.92,80753.4,0.0,0.94787,8e-05,4.72489]
[1778391420338,31.92,80755.91,0.0,0.94806,8e-05,4.71148]
[1778391425373,31.92,80753.6,0.0,0.94789,8e-05,4.72382]
[1778391430408,31.92,80751.0,0.0,0.94769,8e-05,4.73753]
[1778391437457,31.91,80755.62,0.0,0.94805,8e-05,4.71242]
[1778391442522,31.91,80756.07,0.0,0.94808,8e-05,4.70983]
[1778391447527,31.91,80751.74,0.0,0.94776,8e-05,4.73276]
[1778391452593,31.91,80749.86,0.0,0.94768,8e-05,4.7371]
[1778391457597,31.91,80748.96,0.0,0.94762,8e-05,4.74157]
[1778391462663,31.91,80746.9,0.0,0.94746,8e-05,4.75234]
[1778391464652,31.91,80756.22,0.0,0.94817,8e-05,4.70221]
[1778391469683,31.91,80754.69,0.0,0.94805,8e-05,4.71043]
[1778391474718,31.91,80753.24,0.0,0.94794,8e-05,4.71821]
[1778391479753,31.91,80752.31,0.0,0.94787,8e-05,4.7232]
[1778391486802,31.91,80752.08,0.0,0.94786,8e-05,4.72443]
[1778391491837,31.91,80751.49,0.0,0.94781,8e-05,4.72759]
[1778391497879,31.91,80751.76,0.0,0.94783,8e-05,4.72613]
[1778391502943,31.91,80757.94,0.0,0.9483,7e-05,4.69307]
[1778391507949,31.91,80758.79,0.0,0.94836,7e-05,4.68871]
[1778391513012,31.91,80759.61,0.0,0.94847,7e-05,4.6791]
[1778391518020,31.91,80760.21,0.0,0.94851,7e-05,4.67602]
[1778391523083,31.91,80763.15,0.0,0.94873,7e-05,4.66048]
[1778391528092,31.91,80763.53,0.0,0.94876,7e-05,4.65865]
[1778391533155,31.91,80763.89,0.0,0.94878,7e-05,4.65692]
[1778391538164,31.91,80762.45,0.0,0.94867,7e-05,4.66473]
[1778391543225,31.91,80762.85,0.0,0.9487,7e-05,4.66269]
[1778391548234,31.91,80762.3,0.0,0.94866,7e-05,4.66567]
[1778391556290,31.91,80760.52,0.0,0.94853,7e-05,4.67514]
[1778391562358,31.91,80760.44,0.0,0.94852,7e-05,4.67548]
[1778391567368,31.91,80760.44,0.0,0.94852,7e-05,4.67542]
[1778391572427,31.91,80760.41,0.0,0.94857,7e-05,4.67013]
[1778391579451,31.91,80760.4,0.0,0.9486,7e-05,4.66838]
[1778391584487,31.9,80759.87,0.0,0.94858,7e-05,4.66987]
[1778391589521,31.9,80760.1,0.0,0.9486,7e-05,4.66861]
[1778391594557,31.9,80758.99,0.0,0.94851,7e-05,4.67449]
[1778391599593,31.9,80756.0,0.0,0.94829,7e-05,4.6903]
[1778391604626,31.9,80753.87,0.0,0.94814,8e-05,4.70101]
[1778391609663,31.9,80753.99,0.0,0.94818,8e-05,4.69788]
[1778391614696,31.89,80750.21,0.0,0.94794,8e-05,4.71562]
[1778391619732,31.88,80749.38,0.0,0.94791,8e-05,4.71759]
[1778391625773,31.88,80747.38,0.0,0.9478,8e-05,4.72538]
[1778391631816,31.87,80747.71,0.0,0.94792,8e-05,4.7153]
[1778391636855,31.86,80747.38,0.0,0.94793,8e-05,4.71472]
[1778391641890,31.86,80747.64,0.0,0.94798,8e-05,4.711]
[1778391646926,31.85,80748.2,0.0,0.94805,8e-05,4.70569]
[1778391652990,31.84,80748.97,0.0,0.94815,8e-05,4.69884]
[1778391658003,31.84,80748.97,0.0,0.94818,8e-05,4.69663]
[1778391663061,31.83,80749.73,0.0,0.94827,8e-05,4.69033]
[1778391668081,31.83,80749.73,0.0,0.9483,8e-05,4.68815]
[1778391673132,31.82,80751.05,0.0,0.94843,8e-05,4.67885]
[1778391683203,31.81,80750.64,0.0,0.94846,8e-05,4.67652]
[1778391693279,31.8,80751.36,0.0,0.94863,7e-05,4.66278]
[1778391702322,31.79,80751.88,0.0,0.94872,7e-05,4.656]
[1778391710378,31.78,80752.05,0.0,0.94878,7e-05,4.65157]
[1778391715415,31.77,80752.06,0.0,0.94881,7e-05,4.64934]
[1778391723489,31.77,80752.2,0.0,0.94882,7e-05,4.64875]
[1778391728506,31.77,80747.87,0.0,0.9485,8e-05,4.67197]
[1778391731527,31.77,80743.71,0.0,0.94819,8e-05,4.69414]
[1778391740590,31.77,80741.17,0.0,0.94801,8e-05,4.707]
[1778391745625,31.77,80742.73,0.0,0.94813,8e-05,4.69809]
[1778391750660,31.77,80741.77,0.0,0.94807,8e-05,4.70271]
[1778391756702,31.77,80741.76,0.0,0.94813,8e-05,4.69677]
[1778391761738,31.76,80739.83,0.0,0.94799,8e-05,4.70662]
[1778391772816,31.76,80742.12,0.0,0.94818,8e-05,4.69308]
[1778391778857,31.76,80738.02,0.0,0.94788,8e-05,4.71451]
[1778391783915,31.76,80737.26,0.0,0.94783,8e-05,4.71802]
[1778391788927,31.76,80736.77,0.0,0.9478,8e-05,4.72009]
[1778391793986,31.75,80736.53,0.0,0.94779,8e-05,4.72083]
[1778391798994,31.75,80736.53,0.0,0.9478,8e-05,4.72028]
[1778391804056,31.75,80740.12,0.0,0.94808,8e-05,4.70043]
[1778391811081,31.75,80741.3,0.0,0.94823,8e-05,4.68807]
[1778391820144,31.75,80742.29,0.0,0.94831,8e-05,4.68209]
[1778391824195,31.75,80732.57,0.0,0.94758,8e-05,4.73425]
[1778391825183,31.75,80732.57,0.0,0.94758,8e-05,4.73409]
[1778391830220,31.75,80730.43,0.0,0.94743,8e-05,4.74483]
[1778391838278,31.74,80730.63,0.0,0.94746,8e-05,4.74247]
[1778391843312,31.74,80732.38,0.0,0.94761,8e-05,4.73226]
[1778391849354,31.74,80732.31,0.0,0.94761,8e-05,4.73189]
[1778391853383,31.74,80725.71,0.0,0.94711,8e-05,4.76717]
[1778391858418,31.73,80724.67,0.0,0.94707,8e-05,4.7702]
[1778391863456,31.72,80725.8,0.0,0.9472,8e-05,4.76104]
[1778391868490,31.71,80726.08,0.0,0.94726,8e-05,4.75656]
[1778391874547,31.71,80727.54,0.0,0.94746,8e-05,4.74069]
[1778391884617,31.71,80727.6,0.0,0.94748,8e-05,4.73919]
[1778391889637,31.7,80727.99,0.0,0.94752,8e-05,4.73652]
[1778391894689,31.7,80727.54,0.0,0.9475,8e-05,4.73832]
[1778391901722,31.7,80727.5,0.0,0.9475,8e-05,4.73778]
[1778391906757,31.7,80730.94,0.0,0.94777,8e-05,4.71865]
[1778391911791,31.7,80730.81,0.0,0.94777,8e-05,4.71899]
[1778391916827,31.7,80730.4,0.0,0.94774,8e-05,4.72085]
[1778391921863,31.7,80729.12,0.0,0.94765,8e-05,4.7274]
[1778391926898,31.7,80728.96,0.0,0.94764,8e-05,4.72788]
[1778391931933,31.69,80728.75,0.0,0.94769,8e-05,4.7232]
[1778391936967,31.69,80728.54,0.0,0.94768,8e-05,4.72396]
[1778391942002,31.69,80729.17,0.0,0.94773,8e-05,4.72019]
[1778391947038,31.69,80729.38,0.0,0.94775,8e-05,4.71871]
[1778391952074,31.69,80729.49,0.0,0.94776,8e-05,4.71777]
[1778391957109,31.69,80729.85,0.0,0.9478,8e-05,4.71549]
[1778391962144,31.69,80730.22,0.0,0.94783,8e-05,4.71317]
[1778391967181,31.69,80730.3,0.0,0.94784,8e-05,4.71241]
[1778391968188,31.69,80735.93,0.0,0.94827,8e-05,4.68199]
[1778391975256,31.69,80736.04,0.0,0.94828,8e-05,4.68125]
[1778391980276,31.69,80743.54,0.0,0.94884,8e-05,4.64105]
[1778391985326,31.68,80741.48,0.0,0.94871,8e-05,4.65021]
[1778391990346,31.68,80739.84,0.0,0.94862,8e-05,4.65715]
[1778391995399,31.67,80747.36,0.0,0.94926,7e-05,4.60973]
[1778391996389,31.67,80747.36,0.0,0.94926,7e-05,4.60946]
[1778392004444,31.67,80744.89,0.0,0.94911,7e-05,4.62042]
[1778392009480,31.67,80740.93,0.0,0.94882,8e-05,4.6411]
[1778392015540,31.67,80739.47,0.0,0.9487,8e-05,4.64976]
[1778392019550,31.67,80734.16,0.0,0.94829,8e-05,4.67883]
[1778392025611,31.67,80733.28,0.0,0.94821,8e-05,4.68415]
[1778392033649,31.67,80733.37,0.0,0.94821,8e-05,4.68449]
[1778392037678,31.67,80738.08,0.0,0.94856,8e-05,4.65971]
[1778392042712,31.68,80737.26,0.0,0.94849,8e-05,4.6649]
[1778392053786,31.68,80737.13,0.0,0.94851,8e-05,4.66192]
[1778392059831,31.68,80735.99,0.0,0.94841,8e-05,4.669]
[1778392065892,31.69,80735.22,0.0,0.94833,8e-05,4.67422]
[1778392070908,31.69,80730.98,0.0,0.948,8e-05,4.69776]
[1778392075962,31.69,80732.37,0.0,0.9481,8e-05,4.6908]
[1778392081985,31.69,80729.03,0.0,0.94784,8e-05,4.70933]
[1778392088027,31.69,80728.52,0.0,0.9478,8e-05,4.71236]
[1778392096105,31.69,80730.73,0.0,0.94796,8e-05,4.70069]
[1778392100114,31.69,80735.74,0.0,0.94834,8e-05,4.67387]
[1778392105149,31.69,80738.46,0.0,0.94854,8e-05,4.65981]
[1778392111191,31.7,80737.79,0.0,0.94853,8e-05,4.65872]
[1778392116245,31.7,80736.88,0.0,0.94845,8e-05,4.66424]
[1778392120254,31.7,80732.81,0.0,0.94814,8e-05,4.68654]
[1778392126315,31.7,80733.28,0.0,0.94817,8e-05,4.6844]
[1778392132339,31.7,80732.9,0.0,0.94814,8e-05,4.6868]
[1778392138381,31.7,80729.57,0.0,0.94788,8e-05,4.70494]
[1778392144425,31.7,80729.97,0.0,0.94791,8e-05,4.70285]
[1778392149460,31.7,80727.17,0.0,0.9477,8e-05,4.71794]
[1778392156525,31.7,80723.53,0.0,0.94742,8e-05,4.73734]
[1778392161545,31.7,80723.76,0.0,0.94744,8e-05,4.7358]
[1778392166595,31.7,80724.73,0.0,0.94752,8e-05,4.73022]
[1778392171613,31.7,80724.31,0.0,0.94755,8e-05,4.72668]
[1778392175641,31.7,80717.71,0.0,0.94705,8e-05,4.76217]
[1778392181683,31.69,80712.64,0.0,0.94667,8e-05,4.78909]
[1778392186737,31.69,80710.03,0.0,0.94647,8e-05,4.80275]
[1778392191753,31.69,80709.07,0.0,0.94641,8e-05,4.8074]
[1778392196807,31.69,80718.48,0.0,0.94714,8e-05,4.75551]
[1778392198804,31.69,80724.07,0.0,0.94757,8e-05,4.72506]
[1778392200818,31.69,80726.21,0.0,0.94774,8e-05,4.71349]
[1778392205853,31.69,80727.04,0.0,0.9478,8e-05,4.70909]
[1778392206877,31.69,80719.53,0.0,0.94722,8e-05,4.74985]
[1778392208874,31.69,80717.98,0.0,0.9471,8e-05,4.75822]
[1778392214916,31.69,80716.94,0.0,0.94703,8e-05,4.76355]
[1778392220959,31.69,80714.37,0.0,0.94683,8e-05,4.77724]
[1778392225995,31.69,80711.21,0.0,0.94659,8e-05,4.79415]
[1778392231030,31.69,80706.94,0.0,0.94632,8e-05,4.81155]
[1778392237087,31.68,80705.49,0.0,0.94622,8e-05,4.81875]
[1778392242111,31.68,80704.53,0.0,0.94615,8e-05,4.8236]
[1778392243118,31.68,80698.06,0.0,0.94565,8e-05,4.85897]
[1778392244126,31.68,80691.15,0.0,0.9451,8e-05,4.89697]
[1778392249161,31.68,80689.79,0.0,0.94501,8e-05,4.90328]
[1778392256208,31.67,80687.33,0.0,0.94484,8e-05,4.91515]
[1778392261243,31.67,80687.97,0.0,0.94491,8e-05,4.91035]
[1778392266279,31.67,80686.4,0.0,0.9448,8e-05,4.91792]
[1778392271313,31.66,80685.83,0.0,0.94477,8e-05,4.91994]
[1778392276348,31.66,80686.94,0.0,0.94488,8e-05,4.91268]
[1778392281383,31.66,80682.99,0.0,0.94458,8e-05,4.93358]
[1778392286418,31.66,80682.29,0.0,0.94454,8e-05,4.93631]
[1778392291453,31.65,80681.69,0.0,0.94456,8e-05,4.93297]
[1778392296488,31.65,80680.75,0.0,0.9445,8e-05,4.93705]
[1778392300517,31.65,80672.9,0.0,0.94388,8e-05,4.97997]
[1778392306558,31.64,80673.26,0.0,0.94394,8e-05,4.97623]
[1778392314614,31.64,80673.66,0.0,0.944,8e-05,4.97176]
[1778392320656,31.63,80674.15,0.0,0.94407,8e-05,4.96732]
[1778392324689,31.63,80679.72,0.0,0.94453,8e-05,4.93509]
[1778392329720,31.63,80681.78,0.0,0.94471,8e-05,4.92242]
[1778392334754,31.62,80683.33,0.0,0.94485,8e-05,4.91275]
[1778392339789,31.62,80682.08,0.0,0.94477,8e-05,4.91861]
[1778392344824,31.62,80682.11,0.0,0.94479,8e-05,4.91731]
[1778392355898,31.61,80681.14,0.0,0.9448,8e-05,4.91466]
[1778392361999,31.61,80679.0,0.0,0.94465,8e-05,4.92477]
[1778392367985,31.6,80678.69,0.0,0.94469,8e-05,4.92241]
[1778392373076,31.59,80678.92,0.0,0.94475,8e-05,4.91816]
[1778392379067,31.59,80678.99,0.0,0.94477,8e-05,4.91633]
[1778392384103,31.58,80675.52,0.0,0.94451,8e-05,4.93446]
[1778392389137,31.58,80675.8,0.0,0.94455,8e-05,4.93157]
[1778392394173,31.58,80675.8,0.0,0.94457,8e-05,4.93028]
[1778392401222,31.57,80675.94,0.0,0.94461,8e-05,4.92746]
[1778392406257,31.57,80672.53,0.0,0.94436,8e-05,4.94518]
[1778392411295,31.56,80670.44,0.0,0.94427,8e-05,4.94993]
[1778392417334,31.56,80669.63,0.0,0.94422,8e-05,4.95279]
[1778392422369,31.56,80668.59,0.0,0.94416,8e-05,4.95723]
[1778392433499,31.54,80668.97,0.0,0.94426,8e-05,4.95036]
[1778392439488,31.54,80670.43,0.0,0.9444,8e-05,4.94065]
[1778392445530,31.53,80671.24,0.0,0.9445,8e-05,4.93331]
[1778392450565,31.53,80674.48,0.0,0.94478,8e-05,4.91415]
[1778392456607,31.53,80674.64,0.0,0.94481,8e-05,4.91204]
[1778392461641,31.52,80674.45,0.0,0.94481,8e-05,4.91212]
[1778392466677,31.52,80674.44,0.0,0.94482,8e-05,4.9112]
[1778392471712,31.52,80671.53,0.0,0.94466,8e-05,4.92094]
[1778392475740,31.52,80666.96,0.0,0.9443,8e-05,4.94564]
[1778392480775,31.51,80666.1,0.0,0.94425,8e-05,4.94914]
[1778392485810,31.51,80667.16,0.0,0.94436,8e-05,4.94184]
[1778392490846,31.51,80666.42,0.0,0.94432,8e-05,4.94461]
[1778392495880,31.5,80665.17,0.0,0.94423,8e-05,4.95019]
[1778392500915,31.5,80661.72,0.0,0.94398,8e-05,4.96814]
[1778392505951,31.5,80666.01,0.0,0.94434,8e-05,4.94261]
[1778392510985,31.49,80669.31,0.0,0.94463,8e-05,4.92291]
[1778392516019,31.49,80669.38,0.0,0.94465,8e-05,4.92139]
[1778392521055,31.49,80669.61,0.0,0.94468,8e-05,4.91896]
[1778392526089,31.48,80669.68,0.0,0.94471,8e-05,4.91744]
[1778392531125,31.48,80673.81,0.0,0.94511,8e-05,4.88773]
[1778392536164,31.48,80672.08,0.0,0.94498,8e-05,4.8964]
[1778392542202,31.48,80671.59,0.0,0.94496,8e-05,4.89794]
[1778392550258,31.47,80669.89,0.0,0.94485,8e-05,4.9058]
[1778392555293,31.47,80669.54,0.0,0.94484,8e-05,4.90673]
[1778392560330,31.47,80669.54,0.0,0.94485,8e-05,4.9057]
[1778392566370,31.46,80669.5,0.0,0.94487,8e-05,4.9045]
[1778392571406,31.46,80670.4,0.0,0.94495,8e-05,4.89851]
[1778392577448,31.46,80669.91,0.0,0.94493,8e-05,4.9001]
[1778392582483,31.46,80669.45,0.0,0.94491,8e-05,4.9017]
[1778392590539,31.45,80669.32,0.0,0.94492,8e-05,4.90088]
[1778392596585,31.45,80668.01,0.0,0.94489,8e-05,4.90156]
[1778392602623,31.45,80667.42,0.0,0.94485,8e-05,4.90374]
[1778392607662,31.44,80667.16,0.0,0.94485,8e-05,4.90426]
[1778392609672,31.44,80675.39,0.0,0.94551,8e-05,4.85802]
[1778392614760,31.44,80676.71,0.0,0.94563,8e-05,4.85002]
[1778392620753,31.44,80677.49,0.0,0.9457,8e-05,4.84479]
[1778392625785,31.44,80677.82,0.0,0.94574,8e-05,4.84211]
[1778392627799,31.44,80672.39,0.0,0.94531,8e-05,4.87195]
[1778392633840,31.43,80671.83,0.0,0.94529,8e-05,4.87359]
[1778392638875,31.43,80672.46,0.0,0.94535,8e-05,4.86881]
[1778392644970,31.42,80670.92,0.0,0.94525,8e-05,4.8758]
[1778392650961,31.42,80673.03,0.0,0.94545,8e-05,4.86249]
[1778392655994,31.42,80673.52,0.0,0.94556,8e-05,4.85307]
[1778392661030,31.41,80675.67,0.0,0.94574,8e-05,4.84002]
[1778392667072,31.41,80675.73,0.0,0.94577,8e-05,4.83842]
[1778392673114,31.41,80676.45,0.0,0.94584,8e-05,4.83319]
[1778392679155,31.41,80679.3,0.0,0.94608,8e-05,4.81626]
[1778392684192,31.4,80679.66,0.0,0.94612,8e-05,4.81336]
[1778392695323,31.4,80679.7,0.0,0.94616,8e-05,4.81121]
[1778392701310,31.4,80679.6,0.0,0.94616,8e-05,4.81067]
[1778392707353,31.39,80679.68,0.0,0.94618,8e-05,4.80913]
[1778392712387,31.39,80679.81,0.0,0.94626,8e-05,4.80203]
[1778392718429,31.39,80679.66,0.0,0.94627,8e-05,4.80183]
[1778392724471,31.39,80680.26,0.0,0.94633,8e-05,4.7975]
[1778392735605,31.38,80679.86,0.0,0.94632,8e-05,4.7977]
[1778392742597,31.38,80679.56,0.0,0.94632,8e-05,4.79818]
[1778392749646,31.37,80679.69,0.0,0.94634,8e-05,4.79628]
[1778392756695,31.37,80680.1,0.0,0.94639,8e-05,4.79285]
[1778392761731,31.37,80680.37,0.0,0.94643,8e-05,4.79054]
[1778392766765,31.37,80680.54,0.0,0.94645,8e-05,4.78878]
[1778392775884,31.36,80679.91,0.0,0.94648,8e-05,4.78534]
[1778392781871,31.36,80680.12,0.0,0.94651,8e-05,4.78325]
[1778392790934,31.36,80679.33,0.0,0.94646,8e-05,4.78621]
[1778392796026,31.35,80674.4,0.0,0.94609,8e-05,4.8126]
[1778392802011,31.35,80674.61,0.0,0.94612,8e-05,4.81029]
[1778392807046,31.35,80676.95,0.0,0.94632,8e-05,4.79646]
[1778392809062,31.35,80682.94,0.0,0.94679,8e-05,4.76304]
[1778392811074,31.35,80677.2,0.0,0.94634,8e-05,4.79454]
[1778392816173,31.35,80674.58,0.0,0.94615,8e-05,4.80822]
[1778392823159,31.34,80674.73,0.0,0.94618,8e-05,4.80629]
[1778392828194,31.34,80677.9,0.0,0.94644,8e-05,4.78814]
[1778392833229,31.34,80677.37,0.0,0.94646,8e-05,4.7851]
[1778392838263,31.34,80676.59,0.0,0.9464,8e-05,4.78899]
[1778392843300,31.34,80678.02,0.0,0.94653,8e-05,4.78022]
[1778392849340,31.34,80680.84,0.0,0.94675,8e-05,4.76438]
[1778392854376,31.34,80679.43,0.0,0.94664,8e-05,4.77207]
[1778392862436,31.34,80678.53,0.0,0.94657,8e-05,4.77696]
[1778392867470,31.34,80678.35,0.0,0.94656,8e-05,4.77795]
[1778392872567,31.34,80678.06,0.0,0.94653,8e-05,4.7796]
[1778392879554,31.34,80677.98,0.0,0.94653,8e-05,4.78015]
[1778392887610,31.34,80677.92,0.0,0.94652,8e-05,4.78065]
[1778392892706,31.34,80680.09,0.0,0.94674,8e-05,4.76331]
[1778392898687,31.34,80682.65,0.0,0.94694,8e-05,4.74962]
[1778392904733,31.34,80682.84,0.0,0.94695,8e-05,4.74922]
[1778392909766,31.34,80682.39,0.0,0.9469,8e-05,4.75218]
[1778392914800,31.34,80682.88,0.0,0.94694,8e-05,4.74999]
[1778392921850,31.34,80683.88,0.0,0.947,8e-05,4.74527]
[1778392926885,31.35,80686.33,0.0,0.94719,8e-05,4.7324]
[1778392931919,31.35,80686.41,0.0,0.94718,8e-05,4.73264]
[1778392936954,31.35,80685.85,0.0,0.94713,8e-05,4.73638]
[1778392941989,31.35,80685.76,0.0,0.94711,8e-05,4.73752]
[1778392947024,31.35,80685.76,0.0,0.9471,8e-05,4.73815]
[1778392952062,31.35,80685.71,0.0,0.94715,8e-05,4.7336]
[1778392957095,31.36,80686.22,0.0,0.94718,8e-05,4.73146]
[1778392962129,31.36,80687.89,0.0,0.9473,8e-05,4.72299]
[1778392967164,31.36,80688.43,0.0,0.94733,8e-05,4.72075]
[1778392973269,31.36,80689.11,0.0,0.94737,8e-05,4.71794]
[1778392980256,31.37,80690.81,0.0,0.94749,8e-05,4.70974]
[1778392987304,31.37,80691.53,0.0,0.94753,8e-05,4.70694]
[1778392992339,31.37,80693.06,0.0,0.94763,8e-05,4.69942]
[1778392997374,31.37,80695.72,0.0,0.94783,8e-05,4.68586]
[1778393003478,31.38,80695.55,0.0,0.9478,8e-05,4.68798]
[1778393011472,31.38,80696.13,0.0,0.94787,8e-05,4.68101]
[1778393018521,31.38,80699.08,0.0,0.94808,8e-05,4.66645]
[1778393023618,31.39,80695.31,0.0,0.94777,8e-05,4.68814]
[1778393033689,31.39,80693.61,0.0,0.94761,8e-05,4.69954]
[1778393039668,31.4,80692.92,0.0,0.94754,8e-05,4.70452]
[1778393045710,31.4,80692.54,0.0,0.94749,8e-05,4.70778]
[1778393050747,31.4,80696.04,0.0,0.94775,8e-05,4.68958]
[1778393055782,31.4,80699.17,0.0,0.94798,8e-05,4.67361]
[1778393060816,31.41,80701.51,0.0,0.94814,8e-05,4.66198]
[1778393065851,31.41,80703.31,0.0,0.94827,8e-05,4.65332]
[1778393070886,31.41,80704.78,0.0,0.94836,8e-05,4.64648]
[1778393075922,31.42,80700.88,0.0,0.9481,8e-05,4.66358]
[1778393084039,31.42,80697.96,0.0,0.94785,8e-05,4.68109]
[1778393090022,31.42,80696.24,0.0,0.9477,8e-05,4.69161]
[1778393095055,31.43,80696.58,0.0,0.94772,8e-05,4.69076]
[1778393100091,31.43,80697.8,0.0,0.94779,8e-05,4.68517]
[1778393105126,31.43,80698.12,0.0,0.9478,8e-05,4.68454]
[1778393111167,31.43,80699.15,0.0,0.94786,8e-05,4.68027]
[1778393116202,31.44,80704.01,0.0,0.94822,8e-05,4.65508]
[1778393121237,31.44,80704.48,0.0,0.94824,8e-05,4.65376]
[1778393131307,31.45,80705.9,0.0,0.94837,8e-05,4.64299]
[1778393136342,31.45,80707.59,0.0,0.94848,8e-05,4.63501]
[1778393143391,31.45,80707.85,0.0,0.94848,8e-05,4.63525]
[1778393152455,31.46,80706.88,0.0,0.94838,8e-05,4.64257]
[1778393157488,31.46,80705.09,0.0,0.94822,8e-05,4.65342]
[1778393164600,31.47,80703.88,0.0,0.94811,8e-05,4.66158]
[1778393170581,31.47,80702.59,0.0,0.94799,8e-05,4.66994]
[1778393179644,31.48,80702.02,0.0,0.94792,8e-05,4.67503]
[1778393184740,31.48,80701.57,0.0,0.94787,8e-05,4.67857]
[1778393192735,31.48,80701.22,0.0,0.94787,8e-05,4.67681]
[1778393201798,31.49,80701.39,0.0,0.94786,8e-05,4.67787]
[1778393206833,31.49,80701.82,0.0,0.94788,8e-05,4.67658]
[1778393212878,31.49,80702.01,0.0,0.94787,8e-05,4.67674]
[1778393220934,31.5,80702.08,0.0,0.94786,8e-05,4.67789]
[1778393235091,31.5,80702.3,0.0,0.94784,8e-05,4.67924]
[1778393241073,31.51,80701.8,0.0,0.94778,8e-05,4.68315]
[1778393247115,31.51,80700.63,0.0,0.94768,8e-05,4.69051]
[1778393254165,31.51,80700.49,0.0,0.94771,8e-05,4.68698]
[1778393259202,31.51,80699.74,0.0,0.94764,8e-05,4.69189]
[1778393264235,31.52,80699.01,0.0,0.94757,8e-05,4.69669]
[1778393270277,31.52,80699.59,0.0,0.9476,8e-05,4.6945]
[1778393275374,31.52,80699.75,0.0,0.9476,8e-05,4.69442]
[1778393284373,31.53,80699.75,0.0,0.94758,8e-05,4.69583]
[1778393295514,31.53,80702.08,0.0,0.94774,8e-05,4.68482]
[1778393302502,31.53,80706.11,0.0,0.94803,8e-05,4.66418]
[1778393309551,31.54,80707.34,0.0,0.94811,8e-05,4.65871]
[1778393314586,31.54,80708.18,0.0,0.94822,8e-05,4.64954]
[1778393322641,31.54,80708.59,0.0,0.94823,8e-05,4.64868]
[1778393325725,31.54,80714.57,0.0,0.94868,8e-05,4.61699]
[1778393331705,31.55,80714.63,0.0,0.94867,8e-05,4.6179]
[1778393341772,31.55,80714.75,0.0,0.94865,8e-05,4.61918]
[1778393347817,31.55,80716.47,0.0,0.94876,8e-05,4.61103]
[1778393352915,31.56,80716.72,0.0,0.94877,8e-05,4.6106]
[1778393358891,31.56,80716.72,0.0,0.94875,8e-05,4.61168]
[1778393368961,31.56,80716.76,0.0,0.94873,8e-05,4.61322]
[1778393376014,31.57,80716.5,0.0,0.94875,8e-05,4.61043]
[1778393383127,31.57,80716.31,0.0,0.94872,8e-05,4.61269]
[1778393389101,31.57,80716.31,0.0,0.94871,8e-05,4.61372]
[1778393395146,31.58,80716.2,0.0,0.94868,8e-05,4.61534]
[1778393400187,31.58,80716.06,0.0,0.94866,8e-05,4.61694]
[1778393403267,31.58,80707.83,0.0,0.94802,8e-05,4.6619]
[1778393408238,31.58,80707.92,0.0,0.94802,8e-05,4.66201]
[1778393413338,31.58,80708.56,0.0,0.94806,8e-05,4.65904]
[1778393421326,31.58,80708.56,0.0,0.94805,8e-05,4.65992]
[1778393431397,31.59,80710.75,0.0,0.94826,8e-05,4.6438]
[1778393443549,31.59,80712.34,0.0,0.94836,8e-05,4.63675]
[1778393453618,31.59,80712.86,0.0,0.94838,8e-05,4.63525]
[1778393462617,31.6,80713.2,0.0,0.94839,8e-05,4.6346]
[1778393467651,31.6,80713.1,0.0,0.94837,8e-05,4.6358]
[1778393473759,31.6,80707.76,0.0,0.94795,8e-05,4.66529]
[1778393480742,31.6,80703.73,0.0,0.94764,8e-05,4.68776]
[1778393486784,31.6,80701.29,0.0,0.94744,8e-05,4.70146]
[1778393491819,31.6,80698.52,0.0,0.94728,8e-05,4.71143]
[1778393499875,31.61,80696.55,0.0,0.94712,8e-05,4.72263]
[1778393504910,31.61,80694.78,0.0,0.94698,8e-05,4.73257]
[1778393507932,31.61,80686.68,0.0,0.94634,8e-05,4.77704]
[1778393509946,31.61,80680.2,0.0,0.94583,8e-05,4.81266]
[1778393514979,31.61,80676.55,0.0,0.94554,8e-05,4.83236]
[1778393522030,31.6,80673.79,0.0,0.94533,8e-05,4.84692]
[1778393527066,31.6,80674.11,0.0,0.94537,8e-05,4.8446]
[1778393530087,31.6,80679.49,0.0,0.9458,8e-05,4.81455]
[1778393535125,31.6,80680.3,0.0,0.94587,8e-05,4.80974]
[1778393540160,31.6,80683.64,0.0,0.94614,8e-05,4.79099]
[1778393546200,31.6,80684.32,0.0,0.9462,8e-05,4.78686]
[1778393552246,31.6,80684.64,0.0,0.94629,8e-05,4.77915]
[1778393557280,31.6,80683.6,0.0,0.94621,8e-05,4.78451]
[1778393563323,31.6,80683.75,0.0,0.94623,8e-05,4.78318]
[1778393570371,31.59,80683.42,0.0,0.94621,8e-05,4.78439]
[1778393580443,31.59,80683.05,0.0,0.94619,8e-05,4.7855]
[1778393588498,31.59,80683.14,0.0,0.94621,8e-05,4.78414]
[1778393594608,31.59,80683.91,0.0,0.94628,8e-05,4.77933]
[1778393600582,31.59,80684.56,0.0,0.94634,8e-05,4.77517]
[1778393605617,31.58,80684.81,0.0,0.94637,8e-05,4.7733]
[1778393611659,31.58,80684.57,0.0,0.94641,8e-05,4.7685]
[1778393617702,31.58,80684.83,0.0,0.94644,8e-05,4.76649]
[1778393622740,31.58,80684.49,0.0,0.94642,8e-05,4.76786]
[1778393627771,31.58,80685.09,0.0,0.94648,8e-05,4.76408]
[1778393632806,31.58,80684.8,0.0,0.94646,8e-05,4.76519]
[1778393637842,31.58,80688.08,0.0,0.94673,8e-05,4.74677]
[1778393643883,31.58,80686.21,0.0,0.94659,8e-05,4.75654]
[1778393648932,31.57,80686.32,0.0,0.9466,8e-05,4.75546]
[1778393655029,31.57,80685.74,0.0,0.94656,8e-05,4.75805]
[1778393661017,31.57,80685.87,0.0,0.94658,8e-05,4.75674]
[1778393672094,31.57,80685.52,0.0,0.94663,8e-05,4.75205]
[1778393678136,31.57,80683.78,0.0,0.9465,8e-05,4.76095]
[1778393683173,31.57,80685.71,0.0,0.94666,8e-05,4.74987]
[1778393688209,31.56,80687.33,0.0,0.94679,8e-05,4.74057]
[1778393693243,31.56,80686.6,0.0,0.94674,8e-05,4.74419]
[1778393698279,31.56,80690.51,0.0,0.94705,8e-05,4.72247]
[1778393704321,31.56,80692.41,0.0,0.9472,8e-05,4.71198]
[1778393709355,31.56,80692.19,0.0,0.94718,8e-05,4.71316]
[1778393714395,31.56,80692.27,0.0,0.94719,8e-05,4.71279]
[1778393720432,31.56,80689.9,0.0,0.947,8e-05,4.72574]
[1778393725521,31.56,80689.6,0.0,0.94698,8e-05,4.72722]
[1778393731510,31.56,80690.85,0.0,0.94714,8e-05,4.71476]
[1778393738560,31.56,80693.1,0.0,0.94731,8e-05,4.70234]
[1778393745661,31.56,80696.72,0.0,0.9476,8e-05,4.68256]
[1778393753667,31.56,80695.73,0.0,0.94752,8e-05,4.68785]
[1778393759714,31.56,80694.15,0.0,0.9474,8e-05,4.69632]
[1778393761723,31.56,80699.22,0.0,0.94779,8e-05,4.66877]
[1778393766759,31.56,80697.71,0.0,0.94767,8e-05,4.67712]
[1778393775870,31.56,80696.65,0.0,0.94759,8e-05,4.68307]
[1778393781863,31.56,80692.93,0.0,0.9473,8e-05,4.7034]
[1778393787906,31.56,80692.24,0.0,0.94725,8e-05,4.70719]
[1778393792942,31.56,80691.13,0.0,0.94722,8e-05,4.70776]
[1778393797976,31.56,80690.41,0.0,0.94716,8e-05,4.7117]
[1778393804019,31.56,80689.56,0.0,0.94709,8e-05,4.71632]
[1778393810064,31.56,80689.04,0.0,0.94705,8e-05,4.7191]
[1778393816153,31.56,80688.22,0.0,0.94699,8e-05,4.72349]
[1778393826223,31.56,80687.84,0.0,0.94696,8e-05,4.72539]
[1778393836293,31.56,80687.57,0.0,0.94694,8e-05,4.72665]
[1778393844302,31.56,80687.29,0.0,0.94693,8e-05,4.72798]
[1778393849336,31.56,80687.21,0.0,0.94692,8e-05,4.72828]
[1778393855378,31.56,80687.07,0.0,0.94697,8e-05,4.72343]
[1778393861420,31.56,80687.61,0.0,0.94701,8e-05,4.72037]
[1778393866504,31.56,80687.33,0.0,0.94699,8e-05,4.72183]
[1778393876574,31.56,80687.12,0.0,0.94698,8e-05,4.72291]
[1778393883578,31.56,80687.55,0.0,0.94701,8e-05,4.72059]
[1778393893647,31.56,80686.75,0.0,0.94695,8e-05,4.72501]
[1778393898702,31.56,80686.85,0.0,0.94695,8e-05,4.72453]
[1778393903738,31.56,80686.71,0.0,0.94694,8e-05,4.72537]
[1778393909779,31.56,80686.6,0.0,0.94693,8e-05,4.72605]
[1778393914817,31.56,80686.6,0.0,0.94699,8e-05,4.72063]
[1778393921865,31.56,80686.7,0.0,0.94699,8e-05,4.72024]
[1778393922871,31.56,80693.03,0.0,0.94748,8e-05,4.68575]
[1778393927906,31.56,80695.68,0.0,0.94768,8e-05,4.67186]
[1778393933949,31.56,80696.73,0.0,0.94775,8e-05,4.66692]
[1778393938985,31.56,80697.59,0.0,0.94781,8e-05,4.66291]
[1778393944020,31.57,80698.34,0.0,0.94786,8e-05,4.65947]
[1778393949054,31.57,80698.23,0.0,0.94784,8e-05,4.6606]
[1778393955096,31.57,80697.91,0.0,0.94781,8e-05,4.66281]
[1778393960131,31.57,80697.54,0.0,0.94778,8e-05,4.66518]
[1778393963153,31.57,80690.26,0.0,0.94721,8e-05,4.705]
[1778393968187,31.57,80690.51,0.0,0.94723,8e-05,4.70383]
[1778393973222,31.57,80690.34,0.0,0.94727,8e-05,4.69952]
[1778393979264,31.57,80689.31,0.0,0.94718,8e-05,4.70551]
[1778393984299,31.57,80689.58,0.0,0.9472,8e-05,4.70438]
[1778393989336,31.57,80689.48,0.0,0.94718,8e-05,4.7053]
[1778393994369,31.58,80689.33,0.0,0.94717,8e-05,4.70652]
[1778393999405,31.58,80687.01,0.0,0.94698,8e-05,4.71958]
[1778394001420,31.58,80680.47,0.0,0.94646,8e-05,4.75553]
[1778394006453,31.58,80679.97,0.0,0.94642,8e-05,4.75828]
[1778394011490,31.58,80680.8,0.0,0.94649,8e-05,4.75371]
[1778394016524,31.58,80681.55,0.0,0.94655,8e-05,4.74957]
[1778394021558,31.58,80681.97,0.0,0.94658,8e-05,4.74722]
[1778394027631,31.58,80681.67,0.0,0.94656,8e-05,4.74874]
[1778394033642,31.58,80682.67,0.0,0.9467,8e-05,4.73758]
[1778394038678,31.58,80683.39,0.0,0.94676,8e-05,4.73348]
[1778394047773,31.57,80683.53,0.0,0.94677,8e-05,4.73244]
[1778394052776,31.57,80682.07,0.0,0.94666,8e-05,4.74026]
[1778394057846,31.57,80685.15,0.0,0.94691,8e-05,4.72305]
[1778394066876,31.57,80685.95,0.0,0.94697,8e-05,4.71841]
[1778394071910,31.57,80686.19,0.0,0.94699,8e-05,4.71699]
[1778394076946,31.57,80686.08,0.0,0.94699,8e-05,4.71746]
[1778394082002,31.57,80686.21,0.0,0.947,8e-05,4.71666]
[1778394087038,31.57,80691.0,0.0,0.94737,8e-05,4.69043]
[1778394094087,31.57,80691.05,0.0,0.94743,8e-05,4.68486]
[1778394102143,31.57,80689.96,0.0,0.94734,8e-05,4.69099]
[1778394106171,31.57,80694.99,0.0,0.94773,8e-05,4.66374]
[1778394111206,31.57,80697.78,0.0,0.94794,8e-05,4.649]
[1778394116243,31.58,80698.37,0.0,0.94798,8e-05,4.6464]
[1778394121276,31.58,80697.39,0.0,0.9479,8e-05,4.65231]
[1778394126312,31.58,80696.99,0.0,0.94786,8e-05,4.65507]
[1778394137388,31.58,80697.52,0.0,0.94788,8e-05,4.65354]
[1778394142423,31.58,80699.5,0.0,0.94802,8e-05,4.64356]
[1778394148479,31.59,80699.58,0.0,0.94801,8e-05,4.64412]
[1778394153500,31.59,80699.6,0.0,0.94806,8e-05,4.63942]
[1778394158549,31.59,80693.96,0.0,0.94761,8e-05,4.67089]
[1778394163570,31.59,80693.49,0.0,0.94756,8e-05,4.67421]
[1778394168619,31.6,80693.0,0.0,0.94751,8e-05,4.67768]
[1778394174648,31.6,80691.28,0.0,0.94737,8e-05,4.68797]
[1778394182704,31.6,80690.65,0.0,0.9473,8e-05,4.69258]
[1778394187739,31.6,80690.35,0.0,0.94727,8e-05,4.69498]
[1778394193783,31.61,80690.08,0.0,0.94723,8e-05,4.69736]
[1778394198829,31.61,80690.1,0.0,0.94722,8e-05,4.69804]
[1778394208898,31.61,80689.75,0.0,0.94717,8e-05,4.70152]
[1778394214934,31.61,80689.83,0.0,0.94722,8e-05,4.69653]
[1778394220977,31.62,80689.77,0.0,0.9472,8e-05,4.69782]
[1778394223998,31.62,80684.53,0.0,0.94679,8e-05,4.72694]
[1778394225011,31.62,80676.61,0.0,0.94616,8e-05,4.77054]
[1778394226011,31.62,80676.61,0.0,0.94616,8e-05,4.77058]
[1778394231046,31.62,80673.86,0.0,0.94594,8e-05,4.78579]
[1778394236082,31.62,80672.61,0.0,0.94584,8e-05,4.79261]
[1778394241116,31.62,80675.6,0.0,0.94608,8e-05,4.77597]
[1778394246152,31.62,80676.88,0.0,0.94618,8e-05,4.76878]
[1778394253201,31.62,80678.09,0.0,0.94628,8e-05,4.76192]
[1778394258237,31.62,80679.34,0.0,0.94638,8e-05,4.7549]
[1778394268303,31.62,80679.61,0.0,0.94641,8e-05,4.75312]
[1778394273341,31.61,80679.56,0.0,0.94647,8e-05,4.74764]
[1778394279397,31.61,80678.04,0.0,0.94635,8e-05,4.75572]
[1778394284418,31.61,80678.34,0.0,0.94638,8e-05,4.75387]
[1778394290460,31.61,80677.66,0.0,0.94633,8e-05,4.75736]
[1778394295495,31.61,80675.86,0.0,0.94619,8e-05,4.76703]
[1778394300530,31.61,80675.73,0.0,0.94618,8e-05,4.76753]
[1778394306572,31.61,80675.32,0.0,0.94615,8e-05,4.7695]
[1778394311607,31.61,80675.25,0.0,0.94615,8e-05,4.76961]
[1778394316642,31.61,80676.15,0.0,0.94622,8e-05,4.76434]
[1778394322702,31.61,80677.6,0.0,0.94634,8e-05,4.75599]
[1778394330740,31.61,80678.29,0.0,0.94641,8e-05,4.75169]
[1778394337790,31.61,80679.28,0.0,0.94655,8e-05,4.74032]
[1778394342843,31.61,80680.16,0.0,0.94662,8e-05,4.73519]
[1778394347860,31.6,80678.3,0.0,0.94648,8e-05,4.74509]
[1778394352913,31.6,80676.36,0.0,0.94633,8e-05,4.7554]
[1778394357930,31.6,80675.61,0.0,0.94628,8e-05,4.75916]
[1778394362983,31.6,80670.98,0.0,0.94591,8e-05,4.7843]
[1778394368000,31.6,80670.42,0.0,0.94588,8e-05,4.78692]
[1778394371022,31.6,80665.37,0.0,0.94548,8e-05,4.81457]
[1778394376058,31.6,80662.95,0.0,0.94529,8e-05,4.82732]
[1778394381093,31.6,80660.62,0.0,0.94511,8e-05,4.83946]
[1778394386131,31.59,80660.34,0.0,0.9451,8e-05,4.84019]
[1778394391166,31.59,80660.1,0.0,0.94515,8e-05,4.83514]
[1778394397209,31.59,80659.88,0.0,0.94515,8e-05,4.83542]
[1778394402243,31.59,80658.8,0.0,0.94507,8e-05,4.84063]
[1778394408285,31.58,80658.82,0.0,0.94509,8e-05,4.8394]
[1778394413337,31.58,80657.97,0.0,0.94503,8e-05,4.84334]
[1778394418356,31.58,80657.79,0.0,0.94503,8e-05,4.84353]
[1778394423407,31.58,80657.22,0.0,0.945,8e-05,4.84589]
[1778394433479,31.57,80657.6,0.0,0.94505,8e-05,4.84216]
[1778394443528,31.57,80657.6,0.0,0.94507,8e-05,4.84064]
[1778394449573,31.57,80657.75,0.0,0.9451,8e-05,4.83893]
[1778394454608,31.57,80657.44,0.0,0.94514,8e-05,4.83437]
[1778394459644,31.56,80654.49,0.0,0.94491,8e-05,4.84998]
[1778394472731,31.56,80655.24,0.0,0.945,8e-05,4.84376]
[1778394478776,31.56,80656.2,0.0,0.94509,8e-05,4.83753]
[1778394481797,31.56,80661.47,0.0,0.94552,8e-05,4.8079]
[1778394487839,31.55,80660.55,0.0,0.94546,8e-05,4.81248]
[1778394492882,31.55,80660.63,0.0,0.94547,8e-05,4.81166]
[1778394503968,31.55,80660.61,0.0,0.94548,8e-05,4.81113]
[1778394508994,31.55,80660.66,0.0,0.94549,8e-05,4.81005]
[1778394514039,31.55,80661.51,0.0,0.94564,8e-05,4.79851]
[1778394524110,31.54,80661.97,0.0,0.94572,8e-05,4.79259]
[1778394534180,31.53,80662.64,0.0,0.94582,8e-05,4.78568]
[1778394539206,31.52,80662.64,0.0,0.94584,8e-05,4.78412]
[1778394544250,31.52,80662.87,0.0,0.94588,8e-05,4.78133]
[1778394549275,31.52,80662.87,0.0,0.9459,8e-05,4.77983]
[1778394554319,31.51,80663.36,0.0,0.94596,8e-05,4.77565]
[1778394562370,31.51,80663.58,0.0,0.94601,8e-05,4.77212]
[1778394570428,31.5,80663.91,0.0,0.94607,8e-05,4.76804]
[1778394578482,31.5,80663.51,0.0,0.94613,8e-05,4.76251]
[1778394579491,31.49,80652.13,0.0,0.94522,8e-05,4.82505]
[1778394580497,31.49,80644.76,0.0,0.94463,8e-05,4.8658]
[1778394585531,31.49,80641.59,0.0,0.9444,8e-05,4.88132]
[1778394590566,31.48,80640.54,0.0,0.94435,8e-05,4.88504]
[1778394595601,31.48,80638.24,0.0,0.94419,8e-05,4.89582]
[1778394600636,31.47,80637.31,0.0,0.94415,8e-05,4.89891]
[1778394605671,31.47,80638.54,0.0,0.94428,8e-05,4.88994]
[1778394610707,31.46,80639.3,0.0,0.94437,8e-05,4.88368]
[1778394621780,31.45,80639.32,0.0,0.94443,8e-05,4.87924]
[1778394627826,31.44,80639.38,0.0,0.94447,8e-05,4.87659]
[1778394632870,31.44,80640.77,0.0,0.94467,8e-05,4.86129]
[1778394637895,31.43,80643.92,0.0,0.94495,8e-05,4.8418]
[1778394642940,31.43,80641.04,0.0,0.94475,8e-05,4.85606]
[1778394647966,31.42,80640.11,0.0,0.9447,8e-05,4.85936]
[1778394653010,31.42,80639.37,0.0,0.94466,8e-05,4.86158]
[1778394658036,31.41,80639.05,0.0,0.94467,8e-05,4.86142]
[1778394663081,31.41,80637.48,0.0,0.94457,8e-05,4.86827]
[1778394670120,31.4,80637.14,0.0,0.94458,8e-05,4.86739]
[1778394676163,31.4,80636.58,0.0,0.94457,8e-05,4.86816]
[1778394681199,31.39,80636.47,0.0,0.94459,8e-05,4.86683]
[1778394686232,31.39,80636.49,0.0,0.94462,8e-05,4.86478]
[1778394691268,31.38,80639.21,0.0,0.94492,8e-05,4.84198]
[1778394693296,31.38,80644.3,0.0,0.94535,8e-05,4.81277]
[1778394700331,31.37,80646.46,0.0,0.94556,8e-05,4.7983]
[1778394707380,31.36,80647.49,0.0,0.94569,8e-05,4.78941]
[1778394712414,31.36,80649.28,0.0,0.94586,8e-05,4.77723]
[1778394717449,31.35,80652.74,0.0,0.94617,8e-05,4.75589]
[1778394722484,31.35,80654.27,0.0,0.94632,8e-05,4.74537]
[1778394727519,31.34,80654.66,0.0,0.94638,8e-05,4.74123]
[1778394732554,31.34,80655.29,0.0,0.94646,8e-05,4.7358]
[1778394737589,31.33,80659.05,0.0,0.94679,8e-05,4.71307]
[1778394742625,31.33,80659.26,0.0,0.94683,8e-05,4.70986]
[1778394747660,31.32,80657.93,0.0,0.94675,8e-05,4.7155]
[1778394752696,31.32,80658.66,0.0,0.94689,8e-05,4.7042]
[1778394757729,31.31,80657.98,0.0,0.94686,8e-05,4.70624]
[1778394762764,31.31,80656.42,0.0,0.94676,8e-05,4.71302]
[1778394767799,31.3,80656.4,0.0,0.94679,8e-05,4.71125]
[1778394772834,31.3,80657.06,0.0,0.94687,8e-05,4.7057]
[1778394777869,31.3,80657.11,0.0,0.9469,8e-05,4.70353]
[1778394782903,31.29,80656.98,0.0,0.94692,8e-05,4.70233]
[1778394787939,31.29,80657.49,0.0,0.94698,8e-05,4.69759]
[1778394792974,31.28,80657.3,0.0,0.947,8e-05,4.69674]
[1778394799017,31.27,80657.55,0.0,0.94705,8e-05,4.69309]
[1778394804069,31.27,80657.59,0.0,0.94708,8e-05,4.69098]
[1778394812107,31.26,80657.65,0.0,0.94718,8e-05,4.68214]
[1778394817143,31.26,80658.08,0.0,0.94724,8e-05,4.67794]
[1778394822177,31.25,80657.9,0.0,0.94725,8e-05,4.67713]
[1778394828223,31.25,80658.1,0.0,0.9473,8e-05,4.67388]
[1778394833300,31.24,80657.77,0.0,0.9473,8e-05,4.6739]
[1778394840349,31.24,80657.51,0.0,0.94731,8e-05,4.67281]
[1778394846392,31.23,80657.7,0.0,0.94736,8e-05,4.66963]
[1778394851426,31.23,80657.91,0.0,0.9474,8e-05,4.66671]
[1778394856461,31.22,80658.0,0.0,0.94743,8e-05,4.66448]
[1778394861498,31.22,80659.29,0.0,0.94756,8e-05,4.65568]
[1778394867539,31.21,80660.61,0.0,0.94769,8e-05,4.64655]
[1778394874563,31.21,80660.8,0.0,0.94779,8e-05,4.63804]
[1778394879626,31.2,80659.09,0.0,0.94767,8e-05,4.64614]
[1778394884633,31.2,80658.91,0.0,0.94768,8e-05,4.64591]
[1778394889697,31.2,80658.91,0.0,0.94769,8e-05,4.64477]
[1778394894733,31.19,80658.41,0.0,0.94767,8e-05,4.64643]
[1778394899770,31.19,80659.75,0.0,0.94779,8e-05,4.63805]
[1778394903797,31.19,80664.95,0.0,0.94821,8e-05,4.6088]
[1778394908831,31.19,80664.98,0.0,0.94822,8e-05,4.60788]
[1778394913866,31.19,80664.42,0.0,0.94818,8e-05,4.61032]
[1778394918902,31.19,80666.18,0.0,0.94833,8e-05,4.60017]
[1778394923936,31.18,80664.89,0.0,0.94824,8e-05,4.60674]
[1778394928971,31.18,80664.21,0.0,0.94819,8e-05,4.60993]
[1778394935013,31.18,80663.51,0.0,0.9482,8e-05,4.60765]
[1778394940049,31.18,80662.96,0.0,0.94816,8e-05,4.61017]
[1778394945055,31.18,80670.14,0.0,0.94873,8e-05,4.57043]
[1778394950118,31.18,80670.9,0.0,0.94879,8e-05,4.56596]
[1778394955155,31.18,80670.23,0.0,0.94875,8e-05,4.56921]
[1778394960189,31.17,80670.36,0.0,0.94877,8e-05,4.56769]
[1778394965224,31.17,80667.07,0.0,0.94853,8e-05,4.5844]
[1778394970259,31.17,80663.13,0.0,0.94824,8e-05,4.60451]
[1778394973281,31.16,80655.02,0.0,0.94762,8e-05,4.64779]
[1778394978315,31.16,80656.53,0.0,0.94778,8e-05,4.6372]
[1778394983352,31.15,80655.87,0.0,0.94776,8e-05,4.63826]
[1778394988386,31.14,80655.05,0.0,0.94774,8e-05,4.63971]
[1778394994429,31.13,80656.13,0.0,0.94793,8e-05,4.62452]
[1778394999463,31.13,80656.33,0.0,0.94799,8e-05,4.62033]
[1778395004498,31.12,80656.94,0.0,0.94808,8e-05,4.61391]
[1778395009533,31.11,80659.23,0.0,0.94831,8e-05,4.59841]
[1778395018596,31.09,80659.29,0.0,0.94842,8e-05,4.59022]
[1778395023631,31.08,80659.7,0.0,0.94853,8e-05,4.58254]
[1778395032724,31.05,80659.81,0.0,0.94867,8e-05,4.57243]
[1778395042795,31.03,80659.93,0.0,0.94883,8e-05,4.56153]
[1778395047809,31.01,80663.78,0.0,0.9492,8e-05,4.5355]
[1778395048811,31.01,80694.28,0.0,0.95153,7e-05,4.37048]
[1778395049817,31.01,80702.78,0.0,0.95216,7e-05,4.32473]
[1778395050824,31.01,80699.47,0.0,0.95193,7e-05,4.34177]
[1778395054854,31.01,80697.73,0.0,0.95184,7e-05,4.34677]
[1778395059886,31.01,80698.94,0.0,0.95193,7e-05,4.33979]
[1778395065929,31.0,80696.25,0.0,0.95177,7e-05,4.35134]
[1778395070966,30.99,80694.98,0.0,0.95173,7e-05,4.35399]
[1778395075999,30.98,80693.7,0.0,0.95169,7e-05,4.35737]
[1778395081035,30.97,80692.41,0.0,0.95164,7e-05,4.36083]
[1778395086070,30.97,80692.58,0.0,0.9517,7e-05,4.3565]
[1778395091105,30.96,80694.14,0.0,0.95186,7e-05,4.3448]
[1778395093121,30.95,80699.81,0.0,0.9523,7e-05,4.31339]
[1778395098155,30.95,80700.87,0.0,0.95242,7e-05,4.30474]
[1778395103189,30.94,80701.31,0.0,0.95249,7e-05,4.29947]
[1778395107217,30.93,80693.37,0.0,0.95194,7e-05,4.3391]
[1778395112305,30.92,80692.07,0.0,0.95194,7e-05,4.33744]
[1778395119302,30.91,80692.39,0.0,0.95203,7e-05,4.33132]
[1778395121315,30.91,80685.85,0.0,0.95156,7e-05,4.36488]
[1778395126351,30.9,80682.54,0.0,0.95136,8e-05,4.37919]
[1778395131385,30.89,80680.63,0.0,0.95126,8e-05,4.386]
[1778395136420,30.88,80679.95,0.0,0.95126,8e-05,4.38621]
[1778395142515,30.87,80677.33,0.0,0.95112,8e-05,4.3962]
[1778395148504,30.86,80676.18,0.0,0.95108,8e-05,4.39831]
[1778395153541,30.85,80675.15,0.0,0.95105,8e-05,4.40049]
[1778395158578,30.84,80675.77,0.0,0.95115,8e-05,4.39384]
[1778395163614,30.83,80674.77,0.0,0.95112,8e-05,4.39599]
[1778395168649,30.83,80673.27,0.0,0.95104,8e-05,4.40108]
[1778395175698,30.82,80672.89,0.0,0.95113,8e-05,4.39375]
[1778395182796,30.81,80672.59,0.0,0.95116,8e-05,4.39143]
[1778395188787,30.8,80672.65,0.0,0.95121,8e-05,4.38783]
[1778395196844,30.79,80671.69,0.0,0.9512,8e-05,4.38868]
[1778395201881,30.78,80671.11,0.0,0.95119,8e-05,4.38913]
[1778395202937,30.78,80664.03,0.0,0.95066,8e-05,4.42686]
[1778395204917,30.78,80662.19,0.0,0.95053,8e-05,4.43572]
[1778395209947,30.77,80663.39,0.0,0.95067,8e-05,4.42622]
[1778395215995,30.76,80666.95,0.0,0.95099,8e-05,4.40352]
[1778395221029,30.75,80669.62,0.0,0.95123,8e-05,4.38633]
[1778395228079,30.74,80672.14,0.0,0.95147,8e-05,4.36896]
[1778395233153,30.73,80669.15,0.0,0.95134,8e-05,4.37692]
[1778395239155,30.73,80669.34,0.0,0.9514,8e-05,4.37257]
[1778395244192,30.72,80669.55,0.0,0.95145,8e-05,4.36871]
[1778395249229,30.71,80671.49,0.0,0.95164,8e-05,4.35559]
[1778395254261,30.7,80673.95,0.0,0.95186,8e-05,4.33931]
[1778395258290,30.7,80680.23,0.0,0.95236,7e-05,4.30376]
[1778395263364,30.69,80679.72,0.0,0.95235,7e-05,4.30424]
[1778395271381,30.68,80678.83,0.0,0.95234,7e-05,4.30534]
[1778395276415,30.68,80678.89,0.0,0.95237,7e-05,4.30274]
[1778395281452,30.67,80680.12,0.0,0.9525,7e-05,4.29391]
[1778395286485,30.67,80706.82,0.0,0.95448,7e-05,4.15042]
[1778395287492,30.66,80708.25,0.0,0.9546,7e-05,4.14192]
[1778395291523,30.66,80701.52,0.0,0.95419,7e-05,4.17012]
[1778395293577,30.65,80707.07,0.0,0.95462,7e-05,4.13876]
[1778395299577,30.65,80710.85,0.0,0.95492,7e-05,4.11701]
[1778395304612,30.64,80710.86,0.0,0.95494,7e-05,4.11595]
[1778395310654,30.64,80709.91,0.0,0.95489,7e-05,4.11953]
[1778395314682,30.64,80705.29,0.0,0.95457,7e-05,4.14257]
[1778395319717,30.63,80702.0,0.0,0.95435,7e-05,4.15834]
[1778395324754,30.63,80700.26,0.0,0.95425,7e-05,4.16602]
[1778395326767,30.63,80705.8,0.0,0.95465,7e-05,4.13658]
[1778395331802,30.63,80703.29,0.0,0.95449,7e-05,4.14852]
[1778395338852,30.62,80701.67,0.0,0.95439,7e-05,4.15533]
[1778395343929,30.62,80699.19,0.0,0.95423,7e-05,4.16713]
[1778395349929,30.61,80694.7,0.0,0.95393,7e-05,4.18921]
[1778395353999,30.61,80689.84,0.0,0.95364,7e-05,4.20842]
[1778395361006,30.61,80689.73,0.0,0.95366,7e-05,4.20695]
[1778395370070,30.6,80689.39,0.0,0.95367,7e-05,4.20621]
[1778395375107,30.6,80689.67,0.0,0.95371,7e-05,4.20337]
[1778395380146,30.59,80689.94,0.0,0.95375,7e-05,4.20064]
[1778395385177,30.59,80689.99,0.0,0.95377,7e-05,4.19912]
[1778395391217,30.59,80685.62,0.0,0.95347,7e-05,4.22071]
[1778395396252,30.58,80682.14,0.0,0.95323,7e-05,4.23772]
[1778395402342,30.58,80682.64,0.0,0.95329,7e-05,4.23325]
[1778395408336,30.57,80680.87,0.0,0.95319,7e-05,4.24082]
[1778395413371,30.57,80685.94,0.0,0.95365,7e-05,4.20625]
[1778395415386,30.56,80691.15,0.0,0.95406,7e-05,4.17658]
[1778395418407,30.56,80698.11,0.0,0.95457,7e-05,4.1394]
[1778395424448,30.56,80701.39,0.0,0.95482,7e-05,4.12122]
[1778395427469,30.56,80694.99,0.0,0.95437,7e-05,4.15421]
[1778395428477,30.55,80694.55,0.0,0.95434,7e-05,4.15629]
[1778395433511,30.55,80691.15,0.0,0.95411,7e-05,4.17302]
[1778395438546,30.55,80692.25,0.0,0.9542,7e-05,4.16603]
[1778395446603,30.54,80693.21,0.0,0.9543,7e-05,4.15916]
[1778395451638,30.54,80690.04,0.0,0.95408,7e-05,4.17473]
[1778395456673,30.54,80688.6,0.0,0.95399,7e-05,4.18121]
[1778395461710,30.54,80687.67,0.0,0.95394,7e-05,4.18506]
[1778395466743,30.53,80687.33,0.0,0.95393,7e-05,4.18564]
[1778395472841,30.53,80687.18,0.0,0.95399,7e-05,4.18003]
[1778395482911,30.53,80688.03,0.0,0.95407,7e-05,4.17399]
[1778395489904,30.52,80687.64,0.0,0.95406,7e-05,4.17504]
[1778395494939,30.52,80686.8,0.0,0.95401,7e-05,4.17877]
[1778395499974,30.52,80694.71,0.0,0.95459,7e-05,4.13662]
[1778395506016,30.52,80693.51,0.0,0.95451,7e-05,4.14249]
[1778395511052,30.52,80691.99,0.0,0.9544,7e-05,4.15006]
[1778395516086,30.52,80691.37,0.0,0.95436,7e-05,4.15288]
[1778395521121,30.51,80690.23,0.0,0.95429,7e-05,4.15841]
[1778395527164,30.51,80688.96,0.0,0.9542,7e-05,4.16452]
[1778395532199,30.51,80688.47,0.0,0.95423,7e-05,4.16135]
[1778395537234,30.51,80685.66,0.0,0.95403,7e-05,4.17567]
[1778395542268,30.51,80684.66,0.0,0.95396,7e-05,4.18039]
[1778395548312,30.51,80682.77,0.0,0.95384,7e-05,4.18967]
[1778395553411,30.51,80682.69,0.0,0.95384,7e-05,4.1895]
[1778395559392,30.5,80682.45,0.0,0.95383,7e-05,4.19009]
[1778395564427,30.5,80682.15,0.0,0.95382,7e-05,4.19111]
[1778395569462,30.5,80681.26,0.0,0.95376,7e-05,4.19525]
[1778395575507,30.5,80680.98,0.0,0.95375,7e-05,4.19599]
[1778395580548,30.5,80681.06,0.0,0.95376,7e-05,4.19495]
[1778395585583,30.5,80681.22,0.0,0.95378,7e-05,4.1935]
[1778395591683,30.49,80682.8,0.0,0.95396,7e-05,4.17922]
[1778395597668,30.49,80682.79,0.0,0.95397,7e-05,4.17869]
[1778395602702,30.49,80682.64,0.0,0.95396,7e-05,4.17899]
[1778395608746,30.49,80682.75,0.0,0.95398,7e-05,4.17782]
[1778395613779,30.49,80682.52,0.0,0.95397,7e-05,4.17854]
[1778395619821,30.49,80682.79,0.0,0.954,7e-05,4.17654]
[1778395624855,30.49,80681.62,0.0,0.95392,7e-05,4.18223]
[1778395632913,30.48,80681.6,0.0,0.95393,7e-05,4.1814]
[1778395637947,30.48,80681.42,0.0,0.95392,7e-05,4.18184]
[1778395643989,30.48,80681.75,0.0,0.95396,7e-05,4.1795]
[1778395649026,30.48,80681.36,0.0,0.95393,7e-05,4.18105]
[1778395654058,30.48,80681.78,0.0,0.95403,7e-05,4.17309]
[1778395659094,30.48,80681.43,0.0,0.95401,7e-05,4.17448]
[1778395664130,30.48,80681.34,0.0,0.95401,7e-05,4.1745]
[1778395669165,30.47,80681.46,0.0,0.95402,7e-05,4.17341]
[1778395675206,30.47,80681.47,0.0,0.95403,7e-05,4.17283]
[1778395681249,30.47,80681.53,0.0,0.95404,7e-05,4.17199]
[1778395686284,30.47,80681.04,0.0,0.95401,7e-05,4.17412]
[1778395691319,30.47,80681.17,0.0,0.95403,7e-05,4.17299]
[1778395696354,30.47,80682.32,0.0,0.95412,7e-05,4.1665]
[1778395701389,30.47,80688.59,0.0,0.95458,7e-05,4.13312]
[1778395702397,30.47,80688.41,0.0,0.95456,7e-05,4.13404]
[1778395707486,30.47,80692.98,0.0,0.9549,7e-05,4.11003]
[1778395715491,30.47,80694.75,0.0,0.95508,7e-05,4.09541]
[1778395720527,30.47,80697.97,0.0,0.95531,7e-05,4.07852]
[1778395725562,30.47,80702.25,0.0,0.95562,7e-05,4.05623]
[1778395735632,30.47,80704.56,0.0,0.95578,7e-05,4.04415]
[1778395737697,30.47,80710.15,0.0,0.95618,7e-05,4.01523]
[1778395741674,30.47,80715.28,0.0,0.95654,7e-05,3.98878]
[1778395746709,30.47,80717.16,0.0,0.95667,7e-05,3.97916]
[1778395751746,30.47,80723.85,0.0,0.95713,7e-05,3.94494]
[1778395756781,30.47,80727.19,0.0,0.95736,7e-05,3.9281]
[1778395761815,30.47,80728.83,0.0,0.95747,7e-05,3.91987]
[1778395766850,30.47,80730.27,0.0,0.95757,7e-05,3.9127]
[1778395775913,30.47,80731.07,0.0,0.95767,7e-05,3.90382]
[1778395780949,30.47,80732.5,0.0,0.95777,7e-05,3.89676]
[1778395788047,30.47,80732.74,0.0,0.95778,7e-05,3.89581]
[1778395798117,30.47,80733.07,0.0,0.9578,7e-05,3.8946]
[1778395804111,30.47,80733.48,0.0,0.95782,7e-05,3.89281]
[1778395809147,30.47,80737.65,0.0,0.9581,7e-05,3.87205]
[1778395816196,30.47,80737.78,0.0,0.9581,7e-05,3.87207]
[1778395821231,30.47,80737.69,0.0,0.95809,7e-05,3.87293]
[1778395826267,30.47,80737.71,0.0,0.95809,7e-05,3.87324]
[1778395831300,30.48,80738.89,0.0,0.95821,7e-05,3.86271]
[1778395837342,30.47,80740.79,0.0,0.95838,7e-05,3.84977]
[1778395842378,30.46,80740.93,0.0,0.95844,7e-05,3.84568]
[1778395847413,30.45,80740.59,0.0,0.95846,7e-05,3.84402]
[1778395852448,30.44,80742.01,0.0,0.9586,7e-05,3.83364]
[1778395858544,30.44,80741.82,0.0,0.95859,7e-05,3.83478]
[1778395865540,30.44,80741.8,0.0,0.95857,7e-05,3.83601]
[1778395873602,30.45,80737.18,0.0,0.95824,7e-05,3.86026]
[1778395878689,30.45,80738.69,0.0,0.95834,7e-05,3.85329]
[1778395885687,30.45,80738.94,0.0,0.95834,7e-05,3.85291]
[1778395890721,30.45,80740.03,0.0,0.95841,7e-05,3.84807]
[1778395895756,30.45,80740.24,0.0,0.95846,7e-05,3.84261]
[1778395901858,30.46,80740.7,0.0,0.95848,7e-05,3.8411]
[1778395907840,30.46,80740.99,0.0,0.95849,7e-05,3.84043]
[1778395912935,30.46,80741.35,0.0,0.95851,7e-05,3.83928]
[1778395918917,30.46,80741.4,0.0,0.9585,7e-05,3.83981]
[1778395923006,30.46,80733.82,0.0,0.95798,7e-05,3.87838]
[1778395924960,30.46,80734.22,0.0,0.95801,7e-05,3.87656]
[1778395929996,30.46,80735.02,0.0,0.95806,7e-05,3.87286]
[1778395942080,30.47,80736.03,0.0,0.95811,7e-05,3.86866]
[1778395947125,30.47,80737.84,0.0,0.95823,7e-05,3.85998]
[1778395952161,30.47,80738.13,0.0,0.95829,7e-05,3.85387]
[1778395962230,30.45,80737.03,0.0,0.9583,7e-05,3.85375]
[1778395967265,30.44,80739.39,0.0,0.95851,7e-05,3.83771]
[1778395973357,30.43,80741.6,0.0,0.95871,7e-05,3.82256]
[1778395980357,30.42,80741.1,0.0,0.95874,7e-05,3.82035]
[1778395986398,30.41,80740.15,0.0,0.95873,7e-05,3.82108]
[1778395992443,30.4,80741.02,0.0,0.95884,7e-05,3.81275]
[1778395997475,30.39,80740.77,0.0,0.95887,7e-05,3.8107]
[1778396002510,30.38,80740.68,0.0,0.95891,7e-05,3.80789]
[1778396007545,30.37,80741.18,0.0,0.95899,7e-05,3.80217]
[1778396012580,30.36,80741.0,0.0,0.95907,7e-05,3.79483]
[1778396018622,30.35,80740.84,0.0,0.95911,7e-05,3.79187]
[1778396023708,30.35,80740.94,0.0,0.95915,7e-05,3.78826]
[1778396030706,30.33,80740.41,0.0,0.95918,7e-05,3.7866]
[1778396035741,30.33,80741.38,0.0,0.95928,7e-05,3.77875]
[1778396040777,30.32,80741.46,0.0,0.95932,7e-05,3.77537]
[1778396046818,30.31,80745.12,0.0,0.95961,7e-05,3.75379]
[1778396051855,30.3,80743.79,0.0,0.95956,7e-05,3.75757]
[1778396057896,30.3,80743.61,0.0,0.95954,7e-05,3.75913]
[1778396062932,30.31,80746.05,0.0,0.95969,7e-05,3.74827]
[1778396067967,30.3,80745.01,0.0,0.95965,7e-05,3.75067]
[1778396073002,30.29,80744.6,0.0,0.95971,7e-05,3.74493]
[1778396078038,30.28,80744.54,0.0,0.95975,7e-05,3.74253]
[1778396083073,30.28,80744.15,0.0,0.95976,7e-05,3.74177]
[1778396088108,30.28,80743.99,0.0,0.95975,7e-05,3.74231]
[1778396093143,30.28,80741.9,0.0,0.95959,7e-05,3.75399]
[1778396098178,30.28,80740.16,0.0,0.95946,7e-05,3.76384]
[1778396103218,30.29,80740.9,0.0,0.95949,7e-05,3.76137]
[1778396104223,30.29,80718.79,0.0,0.958,7e-05,3.87256]
[1778396105230,30.29,80718.4,0.0,0.95797,7e-05,3.87468]
[1778396106235,30.29,80718.45,0.0,0.95797,7e-05,3.87448]
[1778396111271,30.29,80717.75,0.0,0.95792,7e-05,3.8783]
[1778396116304,30.29,80716.22,0.0,0.95781,7e-05,3.88632]
[1778396124411,30.29,80715.68,0.0,0.95777,7e-05,3.88952]
[1778396131410,30.29,80715.68,0.0,0.95781,7e-05,3.88479]
[1778396138458,30.29,80712.86,0.0,0.95761,7e-05,3.89951]
[1778396143493,30.29,80715.5,0.0,0.95779,7e-05,3.88634]
[1778396149535,30.29,80714.94,0.0,0.95775,7e-05,3.88961]
[1778396154623,30.3,80714.01,0.0,0.95768,7e-05,3.89467]
[1778396160612,30.3,80710.21,0.0,0.95741,7e-05,3.91434]
[1778396168669,30.3,80710.21,0.0,0.95741,7e-05,3.91466]
[1778396174764,30.3,80709.01,0.0,0.95732,7e-05,3.92112]
[1778396181760,30.28,80708.84,0.0,0.95738,7e-05,3.91677]
[1778396188808,30.27,80709.28,0.0,0.95748,7e-05,3.90948]
[1778396194904,30.26,80709.05,0.0,0.95757,7e-05,3.90134]
[1778396201901,30.25,80709.05,0.0,0.95763,7e-05,3.89658]
[1778396206936,30.24,80710.41,0.0,0.95777,7e-05,3.88635]
[1778396213985,30.23,80710.82,0.0,0.95786,7e-05,3.8797]
[1778396219020,30.22,80713.3,0.0,0.95808,7e-05,3.8639]
[1778396224056,30.21,80715.09,0.0,0.95824,7e-05,3.85169]
[1778396231105,30.2,80715.27,0.0,0.95831,7e-05,3.84645]
[1778396240169,30.18,80716.91,0.0,0.9585,7e-05,3.83269]
[1778396245261,30.18,80718.11,0.0,0.95862,7e-05,3.82364]
[1778396253258,30.16,80718.13,0.0,0.95873,7e-05,3.81374]
[1778396260308,30.15,80718.42,0.0,0.95881,7e-05,3.80823]
[1778396265401,30.14,80719.1,0.0,0.95889,7e-05,3.80197]
[1778396272392,30.13,80719.52,0.0,0.95897,7e-05,3.79592]
[1778396285541,30.12,80719.77,0.0,0.95908,7e-05,3.78751]
[1778396295611,30.1,80720.19,0.0,0.95919,7e-05,3.77949]
[1778396301595,30.09,80720.38,0.0,0.95924,7e-05,3.77538]
[1778396311662,30.08,80720.45,0.0,0.95937,7e-05,3.76481]
[1778396317707,30.07,80720.6,0.0,0.95942,7e-05,3.76104]
[1778396322743,30.06,80720.99,0.0,0.95948,7e-05,3.7566]
[1778396329791,30.05,80721.19,0.0,0.95954,7e-05,3.75219]
[1778396335892,30.05,80720.91,0.0,0.95956,7e-05,3.7507]
[1778396341872,30.04,80720.91,0.0,0.95959,7e-05,3.74784]
[1778396346911,30.03,80720.67,0.0,0.95961,7e-05,3.74667]
[1778396352953,30.03,80720.57,0.0,0.95964,7e-05,3.74435]
[1778396357989,30.02,80720.55,0.0,0.95967,7e-05,3.74211]
[1778396366105,30.01,80720.57,0.0,0.95972,7e-05,3.7383]
[1778396372086,30.0,80720.64,0.0,0.95981,7e-05,3.73019]
[1778396373093,30.0,80726.14,0.0,0.96018,7e-05,3.70233]
[1778396375108,30.0,80727.1,0.0,0.96026,7e-05,3.69677]
[1778396380142,29.99,80726.67,0.0,0.96026,7e-05,3.69693]
[1778396385181,29.99,80730.87,0.0,0.96056,7e-05,3.67412]
[1778396390216,29.98,80731.29,0.0,0.96061,7e-05,3.67023]
[1778396395250,29.98,80731.29,0.0,0.96064,7e-05,3.66843]
[1778396401293,29.97,80731.48,0.0,0.96067,7e-05,3.66616]
[1778396402303,29.98,80737.61,0.0,0.96106,7e-05,3.63641]
[1778396403309,29.98,80738.73,0.0,0.96113,7e-05,3.63142]
[1778396409350,29.98,80739.86,0.0,0.96118,7e-05,3.62737]
[1778396414386,29.98,80739.71,0.0,0.96119,7e-05,3.62665]
[1778396416463,29.98,80745.11,0.0,0.96155,6e-05,3.59965]
[1778396419421,29.97,80745.09,0.0,0.96156,6e-05,3.599]
[1778396424456,29.97,80744.39,0.0,0.96153,6e-05,3.60119]
[1778396434533,29.96,80744.23,0.0,0.9616,6e-05,3.59461]
[1778396441643,29.96,80745.98,0.0,0.96173,6e-05,3.5845]
[1778396447623,29.96,80746.99,0.0,0.96181,6e-05,3.57828]
[1778396453665,29.95,80750.1,0.0,0.96203,6e-05,3.56194]
[1778396459708,29.95,80750.39,0.0,0.96206,6e-05,3.55933]
[1778396464744,29.95,80750.92,0.0,0.96211,6e-05,3.55576]
[1778396471853,29.94,80751.34,0.0,0.96216,6e-05,3.55213]
[1778396475821,29.94,80761.74,0.0,0.96282,6e-05,3.50134]
[1778396480855,29.94,80761.75,0.0,0.96283,6e-05,3.50078]
[1778396485891,29.94,80761.67,0.0,0.96283,6e-05,3.50073]
[1778396490927,29.94,80760.95,0.0,0.96279,6e-05,3.50381]
[1778396496968,29.94,80760.09,0.0,0.96279,6e-05,3.50268]
[1778396502064,29.94,80760.12,0.0,0.9628,6e-05,3.50227]
[1778396508068,29.93,80762.78,0.0,0.96297,6e-05,3.48933]
[1778396515117,29.93,80763.66,0.0,0.96302,6e-05,3.48508]
[1778396520153,29.93,80760.34,0.0,0.96281,6e-05,3.50097]
[1778396526194,29.93,80758.12,0.0,0.96268,6e-05,3.51148]
[1778396532273,29.93,80760.9,0.0,0.96285,6e-05,3.49807]
[1778396539285,29.93,80760.76,0.0,0.96284,6e-05,3.49872]
[1778396545327,29.93,80760.17,0.0,0.96281,6e-05,3.50152]
[1778396550363,29.93,80759.71,0.0,0.96278,6e-05,3.50372]
[1778396558419,29.93,80759.69,0.0,0.96283,6e-05,3.49889]
[1778396563454,29.93,80760.42,0.0,0.96287,6e-05,3.4954]
[1778396569498,29.93,80760.52,0.0,0.96288,6e-05,3.49496]
[1778396576545,29.93,80762.01,0.0,0.96297,6e-05,3.48804]
[1778396581580,29.94,80761.78,0.0,0.96295,6e-05,3.48934]
[1778396583611,29.94,80771.7,0.0,0.96357,6e-05,3.44217]
[1778396585610,29.94,80778.73,0.0,0.964,6e-05,3.40913]
[1778396588631,29.94,80779.51,0.0,0.96404,6e-05,3.40603]
[1778396590650,29.94,80772.77,0.0,0.96362,6e-05,3.4382]
[1778396591693,29.94,80765.6,0.0,0.96317,6e-05,3.47244]
[1778396592665,29.94,80765.6,0.0,0.96317,6e-05,3.47254]
[1778396597699,29.94,80769.68,0.0,0.96342,6e-05,3.45362]
[1778396599714,29.94,80769.62,0.0,0.96341,6e-05,3.4542]
[1778396604748,29.94,80767.48,0.0,0.96327,6e-05,3.46511]
[1778396610790,29.95,80767.4,0.0,0.96325,6e-05,3.46632]
[1778396615829,29.95,80766.97,0.0,0.96326,6e-05,3.46425]
[1778396620865,29.95,80766.56,0.0,0.96323,6e-05,3.46695]
[1778396630934,29.95,80767.21,0.0,0.96325,6e-05,3.46557]
[1778396632948,29.95,80761.13,0.0,0.96286,6e-05,3.49477]
[1778396633955,29.96,80761.13,0.0,0.96286,6e-05,3.49504]
[1778396634963,29.96,80755.59,0.0,0.96251,6e-05,3.52171]
[1778396641004,29.96,80753.73,0.0,0.96239,6e-05,3.53098]
[1778396645032,29.96,80742.4,0.0,0.96166,6e-05,3.586]
[1778396652113,29.96,80743.48,0.0,0.96174,6e-05,3.58027]
[1778396657116,29.95,80743.05,0.0,0.96172,6e-05,3.58195]
[1778396662183,29.95,80744.1,0.0,0.96179,6e-05,3.57635]
[1778396667186,29.95,80746.46,0.0,0.96195,6e-05,3.56448]
[1778396672254,29.95,80747.72,0.0,0.96208,6e-05,3.55312]
[1778396677256,29.95,80747.14,0.0,0.96205,6e-05,3.55563]
[1778396682324,29.95,80745.36,0.0,0.96194,6e-05,3.56394]
[1778396688338,29.95,80745.75,0.0,0.96197,6e-05,3.56166]
[1778396693373,29.95,80748.38,0.0,0.96214,6e-05,3.54864]
[1778396698408,29.95,80744.37,0.0,0.96189,6e-05,3.56779]
[1778396703443,29.95,80745.44,0.0,0.96196,6e-05,3.56208]
[1778396707472,29.94,80753.2,0.0,0.96246,6e-05,3.52401]
[1778396708478,29.94,80761.68,0.0,0.963,6e-05,3.48289]
[1778396709486,29.94,80760.38,0.0,0.96293,6e-05,3.48877]
[1778396714521,29.94,80758.94,0.0,0.96286,6e-05,3.49394]
[1778396721571,29.93,80756.3,0.0,0.96272,6e-05,3.50422]
[1778396728620,29.92,80755.68,0.0,0.96271,6e-05,3.50485]
[1778396739697,29.91,80754.67,0.0,0.96274,6e-05,3.50133]
[1778396744732,29.91,80753.21,0.0,0.96267,6e-05,3.5068]
[1778396749767,29.91,80752.54,0.0,0.96265,6e-05,3.5085]
[1778396754802,29.9,80747.34,0.0,0.96234,6e-05,3.53201]
[1778396759837,29.9,80746.45,0.0,0.96231,6e-05,3.53455]
[1778396762887,29.89,80755.1,0.0,0.96287,6e-05,3.49178]
[1778396764873,29.89,80755.1,0.0,0.96288,6e-05,3.49116]
[1778396769906,29.89,80755.24,0.0,0.9629,6e-05,3.48907]
[1778396774942,29.89,80755.25,0.0,0.96292,6e-05,3.48764]
[1778396779978,29.88,80754.65,0.0,0.9629,6e-05,3.48915]
[1778396785013,29.88,80755.09,0.0,0.96295,6e-05,3.48572]
[1778396790049,29.87,80759.92,0.0,0.96327,6e-05,3.46139]
[1778396796089,29.87,80757.74,0.0,0.9632,6e-05,3.46559]
[1778396802131,29.87,80757.52,0.0,0.9632,6e-05,3.46506]
[1778396808173,29.86,80759.5,0.0,0.96334,6e-05,3.45429]
[1778396813238,29.86,80758.92,0.0,0.96332,6e-05,3.456]
[1778396818243,29.86,80762.62,0.0,0.96356,6e-05,3.43742]
[1778396823278,29.85,80756.22,0.0,0.96318,6e-05,3.46697]
[1778396831334,29.85,80756.39,0.0,0.96321,6e-05,3.46436]
[1778396840397,29.84,80753.13,0.0,0.96304,6e-05,3.47774]
[1778396845432,29.84,80753.63,0.0,0.96308,6e-05,3.4741]
[1778396851474,29.84,80756.36,0.0,0.96332,6e-05,3.45472]
[1778396856510,29.83,80757.6,0.0,0.96341,6e-05,3.44773]
[1778396861545,29.83,80755.47,0.0,0.96329,6e-05,3.45676]
[1778396866580,29.83,80754.52,0.0,0.96325,6e-05,3.46015]
[1778396871616,29.82,80753.83,0.0,0.96322,6e-05,3.46229]
[1778396878666,29.82,80752.42,0.0,0.96316,6e-05,3.46735]
[1778396883730,29.82,80746.33,0.0,0.96279,6e-05,3.49538]
[1778396885718,29.81,80746.06,0.0,0.96278,6e-05,3.49611]
[1778396890753,29.81,80748.27,0.0,0.96294,6e-05,3.48407]
[1778396897801,29.81,80748.15,0.0,0.96295,6e-05,3.48277]
[1778396903873,29.8,80748.29,0.0,0.96298,6e-05,3.48052]
[1778396910889,29.8,80748.29,0.0,0.96301,6e-05,3.47871]
[1778396915931,29.79,80748.69,0.0,0.96309,6e-05,3.47069]
[1778396920963,29.79,80752.38,0.0,0.96334,6e-05,3.4518]
[1778396921969,29.79,80753.4,0.0,0.96341,6e-05,3.44672]
[1778396927005,29.79,80756.0,0.0,0.96358,6e-05,3.43337]
[1778396932045,29.79,80758.87,0.0,0.96376,6e-05,3.42004]
[1778396937081,29.8,80758.02,0.0,0.96364,6e-05,3.42904]
[1778396943123,29.82,80757.62,0.0,0.96354,6e-05,3.43682]
[1778396949164,29.83,80756.4,0.0,0.96339,6e-05,3.44847]
[1778396954230,29.85,80756.2,0.0,0.96331,6e-05,3.45426]
[1778396959234,29.86,80753.66,0.0,0.96309,6e-05,3.47118]
[1778396964300,29.87,80753.04,0.0,0.96298,6e-05,3.47977]
[1778396971318,29.89,80750.5,0.0,0.96278,6e-05,3.49344]
[1778396981390,29.92,80753.14,0.0,0.96283,6e-05,3.48978]
[1778396986426,29.93,80752.97,0.0,0.96277,6e-05,3.49501]
[1778396991460,29.94,80753.31,0.0,0.96273,6e-05,3.49774]
[1778397000525,29.96,80752.81,0.0,0.9626,6e-05,3.50783]
[1778397005558,29.97,80752.15,0.0,0.9625,6e-05,3.51518]
[1778397014650,29.99,80752.83,0.0,0.96245,6e-05,3.51937]
[1778397019658,30.0,80752.4,0.0,0.96237,6e-05,3.52549]
[1778397024722,30.01,80752.25,0.0,0.9623,6e-05,3.53022]
[1778397029726,30.03,80752.25,0.0,0.96225,6e-05,3.53417]
[1778397034792,30.04,80751.96,0.0,0.96223,6e-05,3.53459]
[1778397041807,30.05,80751.96,0.0,0.96216,6e-05,3.54005]
[1778397047852,30.06,80750.07,0.0,0.96198,6e-05,3.55372]
[1778397052891,30.07,80750.08,0.0,0.96193,6e-05,3.55736]
[1778397058933,30.08,80750.51,0.0,0.9619,6e-05,3.55968]
[1778397065009,30.1,80750.97,0.0,0.96187,6e-05,3.56179]
[1778397070011,30.11,80750.97,0.0,0.96183,6e-05,3.56536]
[1778397075079,30.12,80751.79,0.0,0.96183,6e-05,3.56495]
[1778397081087,30.13,80752.22,0.0,0.96181,6e-05,3.5671]
[1778397088137,30.14,80752.49,0.0,0.96176,6e-05,3.57067]
[1778397093171,30.15,80752.83,0.0,0.96178,6e-05,3.56756]
[1778397098206,30.16,80749.87,0.0,0.96155,6e-05,3.58532]
[1778397105255,30.17,80751.58,0.0,0.9616,6e-05,3.58172]
[1778397111298,30.18,80751.68,0.0,0.96155,6e-05,3.58524]
[1778397118346,30.2,80751.73,0.0,0.96149,6e-05,3.58963]
[1778397123382,30.2,80752.15,0.0,0.96148,6e-05,3.59087]
[1778397129423,30.21,80751.94,0.0,0.96141,6e-05,3.59579]
[1778397135501,30.23,80750.9,0.0,0.96129,6e-05,3.60531]
[1778397143522,30.24,80750.87,0.0,0.96122,6e-05,3.61051]
[1778397155642,30.26,80750.48,0.0,0.96114,6e-05,3.61489]
[1778397165711,30.28,80750.55,0.0,0.96107,6e-05,3.62072]
[1778397175782,30.3,80750.38,0.0,0.96097,6e-05,3.62804]
[1778397182794,30.31,80750.27,0.0,0.96087,7e-05,3.63573]
[1778397189844,30.33,80752.28,0.0,0.96093,6e-05,3.6311]
[1778397195922,30.34,80749.71,0.0,0.96072,7e-05,3.64665]
[1778397205992,30.35,80749.89,0.0,0.96067,7e-05,3.65077]
[1778397214016,30.36,80750.02,0.0,0.96068,7e-05,3.64907]
[1778397224086,30.37,80750.07,0.0,0.96061,7e-05,3.65374]
[1778397229124,30.38,80750.08,0.0,0.96058,7e-05,3.65611]
[1778397234160,30.39,80750.08,0.0,0.96055,7e-05,3.65852]
[1778397241208,30.4,80750.09,0.0,0.96051,7e-05,3.66179]
[1778397246274,30.4,80749.87,0.0,0.96046,7e-05,3.66525]
[1778397256344,30.42,80749.73,0.0,0.96039,7e-05,3.67053]
[1778397266414,30.43,80749.72,0.0,0.96033,7e-05,3.67509]
[1778397271418,30.43,80749.79,0.0,0.96036,7e-05,3.67197]
[1778397276484,30.44,80748.34,0.0,0.96023,7e-05,3.68128]
[1778397282497,30.45,80748.34,0.0,0.9602,7e-05,3.6839]
[1778397284509,30.45,80743.17,0.0,0.95984,7e-05,3.71013]
[1778397285516,30.45,80731.06,0.0,0.95903,7e-05,3.77042]
[1778397286557,30.45,80727.92,0.0,0.95882,7e-05,3.78634]
[1778397288538,30.45,80725.28,0.0,0.95863,7e-05,3.80002]
[1778397290551,30.45,80721.06,0.0,0.95834,7e-05,3.82155]
[1778397295586,30.46,80718.79,0.0,0.95817,7e-05,3.83378]
[1778397301630,30.46,80717.53,0.0,0.95807,7e-05,3.84114]
[1778397306697,30.46,80720.27,0.0,0.95825,7e-05,3.82806]
[1778397309685,30.46,80716.5,0.0,0.95799,7e-05,3.84734]
[1778397314719,30.46,80720.29,0.0,0.95824,7e-05,3.82884]
[1778397319754,30.46,80718.64,0.0,0.95812,7e-05,3.83762]
[1778397325795,30.47,80718.46,0.0,0.9581,7e-05,3.83904]
[1778397331838,30.47,80716.49,0.0,0.95801,7e-05,3.84423]
[1778397336906,30.47,80714.87,0.0,0.9579,7e-05,3.85268]
[1778397342915,30.47,80714.24,0.0,0.95785,7e-05,3.85615]
[1778397347950,30.47,80713.92,0.0,0.95782,7e-05,3.85799]
[1778397352986,30.47,80714.56,0.0,0.95787,7e-05,3.85495]
[1778397356010,30.47,80721.69,0.0,0.95835,7e-05,3.81931]
[1778397359028,30.47,80726.7,0.0,0.95869,7e-05,3.79466]
[1778397365075,30.47,80728.95,0.0,0.95883,7e-05,3.78432]
[1778397370109,30.48,80732.17,0.0,0.95903,7e-05,3.76906]
[1778397375144,30.48,80736.42,0.0,0.95931,7e-05,3.74884]
[1778397380179,30.48,80734.28,0.0,0.95915,7e-05,3.76031]
[1778397386222,30.48,80732.48,0.0,0.95902,7e-05,3.77011]
[1778397391257,30.48,80733.96,0.0,0.95916,7e-05,3.75839]
[1778397397342,30.49,80734.87,0.0,0.95921,7e-05,3.75466]
[1778397404348,30.49,80734.87,0.0,0.9592,7e-05,3.75561]
[1778397409384,30.49,80738.47,0.0,0.95943,7e-05,3.73851]
[1778397417485,30.49,80739.08,0.0,0.95945,7e-05,3.73665]
[1778397427562,30.5,80741.11,0.0,0.95957,7e-05,3.7281]
[1778397430539,30.5,80747.29,0.0,0.95997,7e-05,3.69817]
[1778397433564,30.5,80750.36,0.0,0.96017,7e-05,3.68377]
[1778397438598,30.5,80749.51,0.0,0.9601,7e-05,3.68901]
[1778397441620,30.51,80753.89,0.0,0.96037,7e-05,3.66833]
[1778397446653,30.51,80753.27,0.0,0.96032,7e-05,3.67266]
[1778397451688,30.51,80752.68,0.0,0.96031,7e-05,3.67185]
[1778397457773,30.52,80751.54,0.0,0.96021,7e-05,3.67904]
[1778397463772,30.52,80752.18,0.0,0.96023,7e-05,3.67758]
[1778397468807,30.53,80751.36,0.0,0.96016,7e-05,3.68302]
[1778397473842,30.53,80754.71,0.0,0.96036,7e-05,3.66849]
[1778397478877,30.54,80754.26,0.0,0.96031,7e-05,3.67225]
[1778397482906,30.54,80759.27,0.0,0.96061,6e-05,3.64926]
[1778397487983,30.54,80758.55,0.0,0.96054,7e-05,3.65454]
[1778397493984,30.55,80757.63,0.0,0.96045,7e-05,3.66115]
[1778397499018,30.55,80760.7,0.0,0.96063,6e-05,3.64808]
[1778397507073,30.56,80760.88,0.0,0.9606,6e-05,3.65016]
[1778397514122,30.57,80762.47,0.0,0.96072,6e-05,3.64005]
[1778397525199,30.58,80763.04,0.0,0.9607,6e-05,3.64136]
[1778397530234,30.59,80763.43,0.0,0.96071,6e-05,3.64127]
[1778397538335,30.59,80763.57,0.0,0.96068,6e-05,3.64346]
[1778397544333,30.6,80764.34,0.0,0.9607,6e-05,3.64186]
[1778397550381,30.61,80763.22,0.0,0.9606,6e-05,3.64958]
[1778397555410,30.61,80758.95,0.0,0.96029,7e-05,3.67224]
[1778397562459,30.62,80758.43,0.0,0.96022,7e-05,3.6775]
[1778397567495,30.62,80752.14,0.0,0.95978,7e-05,3.71017]
[1778397572529,30.63,80751.22,0.0,0.95975,7e-05,3.71137]
[1778397577564,30.63,80751.5,0.0,0.95974,7e-05,3.7118]
[1778397584616,30.64,80749.5,0.0,0.95958,7e-05,3.72407]
[1778397589650,30.64,80749.98,0.0,0.95959,7e-05,3.72343]
[1778397595698,30.65,80749.21,0.0,0.95951,7e-05,3.72924]
[1778397600735,30.66,80749.71,0.0,0.95952,7e-05,3.72848]
[1778397606780,30.66,80751.86,0.0,0.95963,7e-05,3.72005]
[1778397611816,30.67,80751.89,0.0,0.95961,7e-05,3.72168]
[1778397618899,30.67,80752.47,0.0,0.95962,7e-05,3.72133]
[1778397623899,30.68,80752.47,0.0,0.95959,7e-05,3.7231]
[1778397628970,30.68,80752.7,0.0,0.95958,7e-05,3.7241]
[1778397634976,30.69,80752.57,0.0,0.95959,7e-05,3.72183]
[1778397644039,30.7,80751.72,0.0,0.95949,7e-05,3.72924]
[1778397649110,30.7,80750.23,0.0,0.95937,7e-05,3.73828]
[1778397656123,30.71,80749.97,0.0,0.95932,7e-05,3.74201]
[1778397662165,30.72,80749.62,0.0,0.95927,7e-05,3.74583]
[1778397667201,30.72,80749.58,0.0,0.95924,7e-05,3.74777]
[1778397673242,30.73,80750.87,0.0,0.9593,7e-05,3.7436]
[1778397678278,30.73,80750.75,0.0,0.95927,7e-05,3.74599]
[1778397683312,30.74,80750.63,0.0,0.95924,7e-05,3.74837]
[1778397687340,30.74,80755.64,0.0,0.95955,7e-05,3.72529]
[1778397693382,30.75,80755.03,0.0,0.95953,7e-05,3.72556]
[1778397698418,30.75,80752.25,0.0,0.95932,7e-05,3.74111]
[1778397706474,30.76,80749.46,0.0,0.95909,7e-05,3.75781]
[1778397711508,30.76,80751.27,0.0,0.95919,7e-05,3.75074]
[1778397717551,30.77,80751.68,0.0,0.95918,7e-05,3.7511]
[1778397722590,30.78,80749.89,0.0,0.95904,7e-05,3.76186]
[1778397727623,30.78,80753.46,0.0,0.95925,7e-05,3.74638]
[1778397732657,30.79,80753.0,0.0,0.95919,7e-05,3.75074]
[1778397739743,30.8,80756.23,0.0,0.95936,7e-05,3.73797]
[1778397741720,30.8,80763.6,0.0,0.95984,7e-05,3.70289]
[1778397742728,30.8,80766.54,0.0,0.96002,7e-05,3.68911]
[1778397749813,30.81,80768.39,0.0,0.9601,7e-05,3.68369]
[1778397756825,30.82,80768.39,0.0,0.9601,7e-05,3.68209]
[1778397761863,30.83,80769.85,0.0,0.96016,7e-05,3.67742]
[1778397767906,30.83,80771.78,0.0,0.96025,6e-05,3.67095]
[1778397772941,30.84,80769.27,0.0,0.96006,7e-05,3.6854]
[1778397777980,30.85,80770.2,0.0,0.96009,7e-05,3.68314]
[1778397783010,30.85,80770.06,0.0,0.96005,7e-05,3.68605]
[1778397788052,30.86,80770.79,0.0,0.96007,7e-05,3.68471]
[1778397790095,30.86,80764.37,0.0,0.95964,7e-05,3.71671]
[1778397795099,30.87,80764.82,0.0,0.95964,7e-05,3.71643]
[1778397800164,30.87,80766.01,0.0,0.95969,7e-05,3.71288]
[1778397806229,30.88,80768.91,0.0,0.95985,7e-05,3.70064]
[1778397812269,30.88,80772.64,0.0,0.96011,7e-05,3.68015]
[1778397818312,30.89,80774.28,0.0,0.96019,6e-05,3.67447]
[1778397825363,30.9,80775.98,0.0,0.96026,6e-05,3.66883]
[1778397830376,30.9,80778.63,0.0,0.96041,6e-05,3.65786]
[1778397835431,30.91,80777.02,0.0,0.96029,6e-05,3.66735]
[1778397838452,30.91,80771.69,0.0,0.95993,7e-05,3.69402]
[1778397843487,30.91,80764.28,0.0,0.95942,7e-05,3.73152]
[1778397848523,30.92,80759.93,0.0,0.95911,7e-05,3.75417]
[1778397854565,30.92,80758.28,0.0,0.95898,7e-05,3.76392]
[1778397859600,30.93,80756.55,0.0,0.95885,7e-05,3.77382]
[1778397866649,30.93,80753.53,0.0,0.95862,7e-05,3.79071]
[1778397872691,30.94,80751.03,0.0,0.95848,7e-05,3.79971]
[1778397879743,30.94,80750.33,0.0,0.9584,7e-05,3.80536]
[1778397884777,30.95,80749.17,0.0,0.9583,7e-05,3.81269]
[1778397890801,30.95,80748.97,0.0,0.95826,7e-05,3.81563]
[1778397898875,30.96,80748.08,0.0,0.95817,7e-05,3.82265]
[1778397906931,30.97,80747.5,0.0,0.95809,7e-05,3.82816]
[1778397911966,30.97,80744.88,0.0,0.95788,7e-05,3.84369]
[1778397917001,30.99,80744.34,0.0,0.95776,7e-05,3.85243]
[1778397922036,31.01,80744.36,0.0,0.95768,7e-05,3.85834]
[1778397927071,31.02,80744.47,0.0,0.95761,7e-05,3.86374]
[1778397933113,31.04,80744.55,0.0,0.95757,7e-05,3.86524]
[1778397939158,31.06,80743.99,0.0,0.95744,7e-05,3.875]
[1778397947214,31.09,80743.55,0.0,0.95728,7e-05,3.88631]
[1778397953256,31.1,80745.07,0.0,0.9573,7e-05,3.88547]
[1778397959300,31.13,80744.88,0.0,0.95718,7e-05,3.89408]
[1778397968362,31.15,80744.72,0.0,0.95704,7e-05,3.90439]
[1778397973396,31.17,80744.12,0.0,0.95693,7e-05,3.9125]
[1778397981431,31.19,80744.31,0.0,0.95683,7e-05,3.91962]
[1778397987494,31.2,80742.01,0.0,0.95659,7e-05,3.93701]
[1778397992530,31.22,80741.39,0.0,0.95654,7e-05,3.93971]
[1778397997569,31.23,80741.78,0.0,0.9565,7e-05,3.94255]
[1778397998575,31.23,80764.49,0.0,0.95803,7e-05,3.83108]
[1778397999582,31.24,80773.03,0.0,0.95858,7e-05,3.79048]
[1778398005624,31.26,80775.89,0.0,0.95867,7e-05,3.78374]
[1778398010660,31.27,80772.24,0.0,0.95835,7e-05,3.80741]
[1778398015695,31.29,80776.26,0.0,0.95851,7e-05,3.79562]
[1778398021740,31.32,80775.69,0.0,0.95834,7e-05,3.80825]
[1778398026771,31.34,80779.54,0.0,0.95849,7e-05,3.79756]
[1778398031812,31.37,80781.33,0.0,0.9585,7e-05,3.79679]
[1778398036841,31.39,80783.35,0.0,0.95853,7e-05,3.79486]
[1778398041857,31.41,80784.73,0.0,0.95852,7e-05,3.79595]
[1778398047919,31.43,80785.84,0.0,0.95846,7e-05,3.79976]
[1778398053960,31.46,80787.01,0.0,0.95847,7e-05,3.79804]
[1778398061999,31.49,80789.42,0.0,0.95847,7e-05,3.79835]
[1778398067052,31.51,80790.7,0.0,0.95845,7e-05,3.79954]
[1778398069065,31.52,80785.5,0.0,0.95807,7e-05,3.82769]
[1778398070073,31.53,80784.18,0.0,0.95796,7e-05,3.83552]
[1778398075107,31.55,80782.04,0.0,0.95773,7e-05,3.85285]
[1778398081150,31.57,80781.28,0.0,0.95756,7e-05,3.86478]
[1778398087191,31.59,80778.07,0.0,0.95724,7e-05,3.88854]
[1778398092210,31.61,80780.16,0.0,0.95729,7e-05,3.88492]
[1778398101290,31.64,80781.03,0.0,0.95719,7e-05,3.89242]
[1778398107331,31.66,80783.78,0.0,0.95727,7e-05,3.88673]
[1778398112367,31.68,80785.7,0.0,0.95738,7e-05,3.87699]
[1778398117401,31.69,80785.52,0.0,0.95732,7e-05,3.88164]
[1778398122421,31.7,80783.81,0.0,0.95715,7e-05,3.89371]
[1778398128478,31.71,80783.81,0.0,0.95709,7e-05,3.89811]
[1778398134520,31.72,80779.93,0.0,0.95676,7e-05,3.92215]
[1778398139556,31.73,80779.83,0.0,0.95671,7e-05,3.92616]
[1778398144590,31.74,80777.84,0.0,0.95653,7e-05,3.93933]
[1778398151623,31.76,80779.19,0.0,0.95656,7e-05,3.93739]
[1778398156676,31.77,80780.85,0.0,0.95662,7e-05,3.93256]
[1778398161693,31.77,80780.9,0.0,0.95658,7e-05,3.93562]
[1778398166741,31.78,80780.9,0.0,0.95654,7e-05,3.9389]
[1778398171764,31.8,80782.13,0.0,0.95661,7e-05,3.93197]
[1778398176811,31.81,80782.13,0.0,0.95653,7e-05,3.93785]
[1778398181834,31.83,80783.32,0.0,0.95653,7e-05,3.93788]
[1778398186884,31.84,80783.54,0.0,0.95647,7e-05,3.94263]
[1778398191904,31.86,80783.25,0.0,0.95637,7e-05,3.94982]
[1778398197961,31.88,80783.25,0.0,0.95628,7e-05,3.95664]
[1778398212060,31.92,80783.66,0.0,0.9561,7e-05,3.96967]
[1778398217097,31.93,80783.92,0.0,0.95605,7e-05,3.9729]
[1778398222117,31.94,80784.03,0.0,0.95602,7e-05,3.97546]
[1778398225154,31.96,80780.13,0.0,0.95566,7e-05,4.00179]
[1778398226161,31.98,80779.16,0.0,0.9555,7e-05,4.01319]
[1778398228174,32.01,80779.21,0.0,0.95534,7e-05,4.0246]
[1778398233209,32.06,80778.63,0.0,0.95512,7e-05,4.0394]
[1778398239251,32.06,80778.36,0.0,0.95509,7e-05,4.04119]
[1778398244288,32.07,80775.73,0.0,0.95489,7e-05,4.05596]
[1778398251336,32.08,80773.64,0.0,0.95467,7e-05,4.07139]
[1778398262401,32.1,80770.2,0.0,0.95431,7e-05,4.09703]
[1778398272493,32.13,80768.59,0.0,0.9541,7e-05,4.11248]
[1778398278531,32.14,80767.65,0.0,0.95397,7e-05,4.12157]
[1778398288597,32.16,80767.04,0.0,0.95383,7e-05,4.13196]
[1778398295649,32.16,80765.71,0.0,0.95376,7e-05,4.13516]
[1778398300685,32.17,80765.42,0.0,0.95372,7e-05,4.13784]
[1778398305719,32.17,80765.24,0.0,0.95369,7e-05,4.13998]
[1778398311761,32.18,80764.98,0.0,0.95365,7e-05,4.14329]
[1778398317804,32.19,80765.01,0.0,0.95359,7e-05,4.14768]
[1778398322840,32.2,80767.92,0.0,0.95374,7e-05,4.13687]
[1778398324853,32.2,80773.78,0.0,0.95414,7e-05,4.10868]
[1778398329888,32.21,80771.08,0.0,0.95389,7e-05,4.12601]
[1778398335935,32.22,80771.16,0.0,0.95386,7e-05,4.12855]
[1778398341976,32.22,80772.95,0.0,0.95396,7e-05,4.1209]
[1778398349024,32.23,80774.29,0.0,0.95404,7e-05,4.11566]
[1778398363119,32.24,80774.92,0.0,0.9541,7e-05,4.10993]
[1778398368157,32.24,80775.18,0.0,0.95408,7e-05,4.11108]
[1778398373259,32.25,80775.33,0.0,0.95407,7e-05,4.11173]
[1778398380241,32.25,80775.33,0.0,0.95406,7e-05,4.11295]
[1778398385280,32.26,80777.98,0.0,0.95422,7e-05,4.10166]
[1778398390314,32.26,80777.82,0.0,0.95419,7e-05,4.10345]
[1778398395351,32.26,80777.82,0.0,0.95418,7e-05,4.10447]
[1778398403471,32.27,80778.74,0.0,0.95422,7e-05,4.10158]
[1778398411462,32.27,80778.95,0.0,0.95426,7e-05,4.09689]
[1778398417504,32.27,80779.57,0.0,0.95429,7e-05,4.09514]
[1778398423611,32.28,80778.58,0.0,0.9542,7e-05,4.10143]
[1778398432611,32.28,80777.63,0.0,0.95411,7e-05,4.10823]
[1778398437647,32.29,80772.93,0.0,0.95376,7e-05,4.13283]
[1778398442682,32.29,80768.94,0.0,0.95346,7e-05,4.15375]
[1778398448723,32.29,80767.96,0.0,0.95338,7e-05,4.15972]
[1778398453821,32.3,80767.49,0.0,0.95333,7e-05,4.16364]
[1778398463893,32.31,80766.81,0.0,0.9532,7e-05,4.17234]
[1778398469870,32.32,80766.58,0.0,0.95313,7e-05,4.17754]
[1778398475913,32.33,80766.52,0.0,0.95313,7e-05,4.17646]
[1778398481955,32.35,80766.33,0.0,0.95306,7e-05,4.18142]
[1778398486989,32.35,80766.3,0.0,0.95301,7e-05,4.18488]
[1778398494103,32.37,80765.35,0.0,0.95288,7e-05,4.19421]
[1778398500079,32.38,80765.58,0.0,0.95284,7e-05,4.19689]
[1778398511160,32.39,80765.72,0.0,0.95277,7e-05,4.20164]
[1778398519214,32.4,80765.82,0.0,0.95277,7e-05,4.20207]
[1778398524313,32.4,80765.86,0.0,0.95276,7e-05,4.2024]
[1778398534383,32.4,80765.94,0.0,0.95281,7e-05,4.1976]
[1778398540361,32.4,80766.01,0.0,0.95281,7e-05,4.19784]
[1778398551439,32.4,80765.97,0.0,0.95279,7e-05,4.19902]
[1778398561514,32.41,80766.03,0.0,0.95278,7e-05,4.19954]
[1778398566550,32.41,80766.3,0.0,0.9528,7e-05,4.19857]
[1778398574663,32.41,80765.66,0.0,0.95274,7e-05,4.20239]
[1778398582661,32.41,80763.14,0.0,0.95256,7e-05,4.21552]
[1778398588706,32.41,80763.61,0.0,0.95258,7e-05,4.21347]
[1778398594803,32.41,80763.75,0.0,0.95265,7e-05,4.20775]
[1778398604873,32.41,80764.88,0.0,0.95271,7e-05,4.20285]
[1778398613879,32.42,80765.19,0.0,0.95273,7e-05,4.20203]
[1778398618913,32.42,80767.95,0.0,0.95292,7e-05,4.18864]
[1778398623949,32.42,80767.88,0.0,0.9529,7e-05,4.18949]
[1778398632008,32.42,80767.49,0.0,0.95286,7e-05,4.19232]
[1778398637040,32.42,80767.28,0.0,0.95284,7e-05,4.19386]
[1778398642075,32.42,80765.91,0.0,0.95274,7e-05,4.20119]
[1778398651138,32.43,80765.93,0.0,0.95279,7e-05,4.19643]
[1778398658186,32.43,80765.79,0.0,0.95277,7e-05,4.19775]
[1778398663222,32.43,80766.26,0.0,0.95279,7e-05,4.19584]
[1778398668257,32.43,80766.27,0.0,0.95279,7e-05,4.19626]
[1778398674299,32.43,80765.98,0.0,0.95276,7e-05,4.19825]
[1778398675363,32.43,80771.53,0.0,0.95315,7e-05,4.17052]
[1778398681349,32.44,80772.54,0.0,0.95321,7e-05,4.1663]
[1778398686384,32.44,80773.94,0.0,0.9533,7e-05,4.16001]
[1778398691418,32.44,80775.68,0.0,0.95341,7e-05,4.15207]
[1778398696453,32.44,80775.8,0.0,0.95341,7e-05,4.15224]
[1778398701488,32.44,80774.69,0.0,0.95332,7e-05,4.15852]
[1778398706523,32.45,80775.02,0.0,0.95334,7e-05,4.15753]
[1778398711562,32.45,80774.78,0.0,0.95337,7e-05,4.15398]
[1778398718611,32.45,80774.84,0.0,0.95336,7e-05,4.15456]
[1778398724654,32.45,80775.34,0.0,0.95338,7e-05,4.15279]
[1778398729692,32.45,80775.43,0.0,0.95338,7e-05,4.15293]
[1778398734738,32.45,80775.08,0.0,0.95335,7e-05,4.15523]
[1778398739769,32.46,80774.6,0.0,0.95331,7e-05,4.15815]
[1778398744805,32.46,80773.98,0.0,0.95326,7e-05,4.16178]
[1778398750848,32.46,80773.68,0.0,0.95323,7e-05,4.16385]
[1778398755937,32.46,80772.65,0.0,0.95315,7e-05,4.16946]
[1778398761924,32.46,80772.23,0.0,0.95311,7e-05,4.17209]
[1778398763938,32.46,80766.84,0.0,0.95273,7e-05,4.19927]
[1778398768974,32.46,80765.15,0.0,0.9526,7e-05,4.20793]
[1778398776078,32.46,80764.05,0.0,0.95258,7e-05,4.20826]
[1778398782067,32.46,80764.05,0.0,0.95257,7e-05,4.20847]
[1778398792135,32.47,80763.0,0.0,0.95249,7e-05,4.21412]
[1778398797171,32.47,80763.49,0.0,0.95253,7e-05,4.21182]
[1778398802206,32.47,80767.99,0.0,0.95284,7e-05,4.18954]
[1778398807241,32.47,80767.93,0.0,0.95283,7e-05,4.19017]
[1778398816358,32.47,80768.67,0.0,0.95288,7e-05,4.18701]
[1778398822347,32.47,80767.8,0.0,0.95281,7e-05,4.19169]
[1778398831410,32.47,80768.05,0.0,0.95288,7e-05,4.18542]
[1778398836499,32.47,80770.01,0.0,0.95302,7e-05,4.17586]
[1778398846571,32.47,80771.31,0.0,0.9531,7e-05,4.16989]
[1778398856641,32.47,80773.82,0.0,0.95327,7e-05,4.15786]
[1778398862627,32.48,80775.62,0.0,0.95339,7e-05,4.14918]
[1778398872697,32.48,80775.72,0.0,0.95339,7e-05,4.14917]
[1778398875718,32.48,80780.36,0.0,0.95372,7e-05,4.12628]
[1778398882767,32.48,80780.61,0.0,0.95373,7e-05,4.12577]
[1778398887803,32.48,80779.9,0.0,0.95367,7e-05,4.12981]
[1778398893844,32.48,80779.52,0.0,0.95369,7e-05,4.12687]
[1778398905929,32.49,80779.6,0.0,0.95368,7e-05,4.12759]
[1778398911970,32.49,80777.35,0.0,0.95351,7e-05,4.13934]
[1778398917062,32.49,80775.69,0.0,0.95339,7e-05,4.14807]
[1778398923049,32.49,80774.12,0.0,0.95327,7e-05,4.15643]
[1778398930097,32.49,80771.33,0.0,0.95307,7e-05,4.17089]
[1778398935132,32.49,80766.96,0.0,0.95275,7e-05,4.19305]
[1778398940167,32.49,80764.41,0.0,0.95257,7e-05,4.20606]
[1778398945204,32.49,80762.53,0.0,0.95243,7e-05,4.21567]
[1778398957348,32.49,80760.76,0.0,0.95236,7e-05,4.21948]
[1778398965348,32.49,80758.26,0.0,0.95217,7e-05,4.23231]
[1778398977487,32.5,80757.1,0.0,0.95208,7e-05,4.23859]
[1778398984481,32.5,80756.47,0.0,0.95204,7e-05,4.24199]
[1778398991586,32.5,80756.24,0.0,0.95202,7e-05,4.24337]
[1778398999586,32.5,80755.64,0.0,0.95197,7e-05,4.24664]
[1778399009657,32.5,80755.91,0.0,0.95198,7e-05,4.24558]
[1778399021740,32.5,80756.28,0.0,0.95206,7e-05,4.23867]
[1778399027788,32.5,80756.54,0.0,0.95208,7e-05,4.23757]
[1778399032875,32.5,80757.15,0.0,0.95212,7e-05,4.23467]
[1778399040879,32.5,80757.95,0.0,0.95217,7e-05,4.23115]
[1778399049943,32.5,80755.13,0.0,0.95196,7e-05,4.24612]
[1778399063085,32.51,80753.5,0.0,0.95182,7e-05,4.25547]
[1778399071093,32.51,80753.41,0.0,0.95186,7e-05,4.25119]
[1778399083227,32.51,80753.21,0.0,0.95183,7e-05,4.25339]
[1778399089218,32.51,80759.23,0.0,0.95226,7e-05,4.22356]
[1778399090226,32.51,80765.72,0.0,0.95272,7e-05,4.19105]
[1778399091232,32.52,80767.41,0.0,0.95284,7e-05,4.18277]
[1778399099288,32.52,80771.42,0.0,0.9531,7e-05,4.16438]
[1778399103369,32.52,80765.69,0.0,0.95268,7e-05,4.19389]
[1778399105331,32.52,80766.15,0.0,0.95271,7e-05,4.19187]
[1778399110365,32.52,80759.16,0.0,0.9522,7e-05,4.22765]
[1778399115400,32.53,80757.84,0.0,0.9521,7e-05,4.23466]
[1778399121449,32.53,80757.9,0.0,0.9521,7e-05,4.23482]
[1778399128494,32.53,80757.78,0.0,0.95208,7e-05,4.23593]
[1778399133587,32.53,80757.5,0.0,0.95211,7e-05,4.23228]
[1778399139565,32.53,80757.5,0.0,0.95211,7e-05,4.23273]
[1778399145612,32.53,80757.14,0.0,0.95207,7e-05,4.23507]
[1778399150647,32.53,80760.81,0.0,0.95233,7e-05,4.21718]
[1778399155680,32.54,80760.15,0.0,0.95227,7e-05,4.22114]
[1778399162729,32.54,80759.01,0.0,0.95218,7e-05,4.22775]
[1778399170785,32.54,80757.53,0.0,0.95206,7e-05,4.23616]
[1778399175820,32.54,80757.71,0.0,0.95206,7e-05,4.23581]
[1778399181862,32.54,80758.05,0.0,0.95208,7e-05,4.23473]
[1778399187906,32.55,80758.42,0.0,0.9521,7e-05,4.23348]
[1778399193001,32.55,80760.28,0.0,0.95228,7e-05,4.21919]
[1778399198981,32.55,80765.57,0.0,0.95265,7e-05,4.19335]
[1778399200995,32.55,80773.71,0.0,0.95322,7e-05,4.15294]
[1778399208046,32.55,80775.39,0.0,0.95332,7e-05,4.14594]
[1778399213141,32.56,80776.65,0.0,0.95339,7e-05,4.1407]
[1778399219122,32.56,80777.49,0.0,0.95344,7e-05,4.1376]
[1778399224157,32.56,80778.11,0.0,0.95347,7e-05,4.13539]
[1778399229192,32.57,80778.64,0.0,0.9535,7e-05,4.13361]
[1778399238256,32.57,80778.4,0.0,0.95346,7e-05,4.1363]
[1778399243356,32.57,80778.24,0.0,0.95343,7e-05,4.1379]
[1778399250340,32.57,80778.91,0.0,0.95347,7e-05,4.1357]
[1778399261414,32.58,80779.09,0.0,0.95351,7e-05,4.13121]
[1778399271484,32.58,80780.26,0.0,0.95357,7e-05,4.12699]
[1778399279546,32.59,80779.55,0.0,0.9535,7e-05,4.13174]
[1778399289613,32.59,80779.61,0.0,0.95349,7e-05,4.13295]
[1778399299684,32.6,80779.11,0.0,0.95343,7e-05,4.13705]
[1778399308748,32.6,80779.52,0.0,0.95344,7e-05,4.13632]
[1778399313845,32.6,80778.8,0.0,0.95343,7e-05,4.13521]
[1778399320832,32.61,80778.6,0.0,0.9534,7e-05,4.13723]
[1778399325866,32.61,80777.57,0.0,0.95332,7e-05,4.14303]
[1778399330902,32.61,80779.95,0.0,0.95348,7e-05,4.13191]
[1778399337950,32.61,80780.33,0.0,0.95349,7e-05,4.13111]
[1778399344055,32.61,80777.77,0.0,0.95331,7e-05,4.14362]
[1778399351041,32.61,80777.06,0.0,0.95328,7e-05,4.14569]
[1778399364195,32.6,80779.9,0.0,0.95352,7e-05,4.12893]
[1778399374267,32.59,80780.24,0.0,0.95363,7e-05,4.11986]
[1778399381252,32.59,80780.03,0.0,0.95363,7e-05,4.11957]
[1778399389309,32.59,80775.69,0.0,0.95335,7e-05,4.13941]
[1778399394408,32.58,80776.57,0.0,0.95343,7e-05,4.13393]
[1778399400390,32.58,80774.79,0.0,0.95332,7e-05,4.14153]
[1778399405422,32.58,80771.36,0.0,0.9531,7e-05,4.15744]
[1778399414548,32.57,80766.75,0.0,0.9528,7e-05,4.17824]
[1778399418513,32.57,80761.54,0.0,0.95244,7e-05,4.20339]
[1778399424618,32.56,80759.78,0.0,0.95234,7e-05,4.21076]
[1778399427579,32.56,80754.67,0.0,0.95198,7e-05,4.23577]
[1778399431605,32.56,80751.59,0.0,0.95183,7e-05,4.24472]
[1778399437648,32.55,80752.1,0.0,0.95189,7e-05,4.2404]
[1778399442685,32.55,80750.23,0.0,0.95177,7e-05,4.2484]
[1778399447718,32.54,80748.82,0.0,0.95169,7e-05,4.25404]
[1778399455773,32.54,80749.03,0.0,0.95174,7e-05,4.25068]
[1778399460808,32.53,80749.3,0.0,0.95178,7e-05,4.24795]
[1778399465844,32.53,80749.97,0.0,0.95185,7e-05,4.24325]
[1778399472892,32.52,80750.14,0.0,0.95189,7e-05,4.24037]
[1778399477928,32.52,80749.63,0.0,0.95187,7e-05,4.24195]
[1778399483971,32.52,80750.15,0.0,0.95193,7e-05,4.23761]
[1778399492027,32.51,80750.66,0.0,0.95205,7e-05,4.2277]
[1778399498070,32.51,80750.61,0.0,0.95206,7e-05,4.22664]
[1778399505185,32.5,80753.21,0.0,0.95227,7e-05,4.21213]
[1778399511161,32.5,80748.29,0.0,0.95193,7e-05,4.23575]
[1778399521232,32.49,80746.3,0.0,0.95182,7e-05,4.24336]
[1778399526265,32.49,80748.16,0.0,0.95197,7e-05,4.23274]
[1778399532307,32.49,80748.43,0.0,0.95201,7e-05,4.22995]
[1778399537342,32.48,80748.86,0.0,0.95206,7e-05,4.22664]
[1778399542377,32.48,80749.03,0.0,0.95209,7e-05,4.22468]
[1778399547413,32.48,80747.88,0.0,0.95202,7e-05,4.22937]
[1778399552448,32.47,80744.42,0.0,0.95184,7e-05,4.2402]
[1778399562517,32.47,80745.45,0.0,0.95192,7e-05,4.23514]
[1778399567552,32.47,80744.89,0.0,0.95189,7e-05,4.23678]
[1778399572587,32.47,80746.03,0.0,0.95199,7e-05,4.22981]
[1778399577623,32.46,80747.43,0.0,0.95211,7e-05,4.22155]
[1778399582658,32.46,80748.77,0.0,0.95222,7e-05,4.21363]
[1778399589707,32.46,80748.25,0.0,0.95221,7e-05,4.21463]
[1778399595818,32.45,80752.62,0.0,0.95254,7e-05,4.19121]
[1778399602797,32.45,80752.62,0.0,0.95256,7e-05,4.18979]
[1778399607832,32.45,80753.55,0.0,0.95265,7e-05,4.18408]
[1778399612867,32.44,80754.0,0.0,0.95275,7e-05,4.17537]
[1778399618912,32.44,80754.67,0.0,0.95281,7e-05,4.17089]
[1778399623945,32.44,80754.38,0.0,0.9528,7e-05,4.17143]
[1778399626966,32.44,80745.27,0.0,0.95216,7e-05,4.21683]
[1778399627973,32.43,80737.48,0.0,0.95159,7e-05,4.25612]
[1778399628979,32.43,80736.41,0.0,0.95152,7e-05,4.26125]
[1778399636114,32.43,80737.26,0.0,0.95162,7e-05,4.25436]
[1778399642070,32.42,80734.05,0.0,0.9514,7e-05,4.26975]
[1778399647105,32.42,80736.53,0.0,0.95157,7e-05,4.2575]
[1778399652140,32.42,80740.76,0.0,0.9519,7e-05,4.23442]
[1778399657175,32.42,80740.55,0.0,0.95191,7e-05,4.23405]
[1778399665273,32.41,80739.9,0.0,0.95189,7e-05,4.23503]
[1778399671274,32.41,80742.62,0.0,0.95217,7e-05,4.21407]
[1778399676396,32.4,80744.53,0.0,0.95233,7e-05,4.20317]
[1778399685372,32.4,80744.58,0.0,0.95236,7e-05,4.20099]
[1778399695439,32.39,80743.18,0.0,0.95228,7e-05,4.20647]
[1778399701484,32.39,80739.12,0.0,0.95199,7e-05,4.22676]
[1778399706606,32.39,80739.2,0.0,0.95201,7e-05,4.22523]
[1778399714581,32.39,80738.92,0.0,0.95198,7e-05,4.22741]
[1778399716680,32.39,80744.04,0.0,0.95234,7e-05,4.20203]
[1778399722632,32.39,80744.01,0.0,0.95235,7e-05,4.20161]
[1778399727668,32.39,80743.06,0.0,0.95229,7e-05,4.20556]
[1778399734716,32.38,80742.38,0.0,0.95232,7e-05,4.20241]
[1778399739844,32.4,80743.96,0.0,0.95233,7e-05,4.20144]
[1778399745794,32.43,80740.5,0.0,0.95196,7e-05,4.22735]
[1778399750921,32.43,80739.09,0.0,0.95184,7e-05,4.23608]
[1778399756871,32.44,80737.2,0.0,0.95167,7e-05,4.24746]
[1778399763920,32.44,80737.3,0.0,0.95165,7e-05,4.24891]
[1778399771062,32.45,80736.77,0.0,0.95159,7e-05,4.2535]
[1778399779025,32.45,80736.62,0.0,0.95155,7e-05,4.25635]
[1778399792116,32.46,80736.7,0.0,0.95156,7e-05,4.25376]
[1778399801274,32.47,80737.59,0.0,0.95159,7e-05,4.25168]
[1778399807221,32.47,80738.16,0.0,0.95161,7e-05,4.25029]
[1778399814270,32.47,80734.05,0.0,0.95134,7e-05,4.26915]
[1778399819305,32.46,80734.13,0.0,0.95137,7e-05,4.26723]
[1778399825347,32.46,80732.12,0.0,0.95123,7e-05,4.27708]
[1778399831482,32.46,80732.9,0.0,0.95129,7e-05,4.2727]
[1778399841552,32.45,80733.61,0.0,0.95138,7e-05,4.26642]
[1778399848508,32.45,80734.57,0.0,0.95148,7e-05,4.25935]
[1778399853567,32.44,80734.88,0.0,0.95158,7e-05,4.25074]
[1778399861694,32.44,80734.05,0.0,0.95156,7e-05,4.2526]
[1778399868656,32.43,80734.05,0.0,0.95159,7e-05,4.25049]
[1778399873692,32.43,80729.11,0.0,0.95125,7e-05,4.27414]
[1778399878727,32.42,80728.77,0.0,0.95124,7e-05,4.27418]
[1778399883762,32.42,80727.08,0.0,0.95114,7e-05,4.28109]
[1778399888801,32.41,80727.31,0.0,0.95119,7e-05,4.27816]
[1778399894843,32.41,80727.07,0.0,0.9512,7e-05,4.2773]
[1778399899879,32.4,80727.96,0.0,0.95129,7e-05,4.27103]
[1778399905922,32.4,80728.07,0.0,0.95133,7e-05,4.26848]
[1778399912048,32.39,80728.68,0.0,0.95146,7e-05,4.25792]
[1778399922128,32.38,80729.65,0.0,0.95157,7e-05,4.24989]
[1778399932198,32.37,80730.04,0.0,0.95164,7e-05,4.24499]
[1778399942269,32.37,80730.57,0.0,0.95172,7e-05,4.23945]
[1778399948218,32.36,80727.94,0.0,0.95155,7e-05,4.25119]
[1778399953255,32.36,80725.26,0.0,0.95137,7e-05,4.2634]
[1778399958288,32.35,80724.67,0.0,0.95135,7e-05,4.26496]
[1778399964335,32.35,80722.82,0.0,0.95124,7e-05,4.27248]
[1778399971379,32.34,80720.69,0.0,0.95117,7e-05,4.27602]
[1778399980442,32.34,80718.66,0.0,0.95105,7e-05,4.28422]
[1778399991519,32.33,80719.88,0.0,0.95118,7e-05,4.27524]
[1778399996554,32.33,80720.53,0.0,0.95125,7e-05,4.27062]
[1778400001341,32.33,80720.53,0.0,0.95125,7e-05,4.27062]
[1778400002938,32.32,80725.77,0.0,0.95165,7e-05,4.24275]
[1778400000089,32.32,80725.77,0.0,0.95165,7e-05,4.24275]
[1778400011206,32.32,80725.77,0.0,0.95165,7e-05,4.24275]
[1778400011753,32.32,80717.08,0.0,0.95101,7e-05,4.28729]
[1778400020735,32.32,80717.8,0.0,0.95106,7e-05,4.28358]
[1778400025770,32.32,80717.33,0.0,0.95102,7e-05,4.286]
[1778400031899,32.32,80716.65,0.0,0.95103,7e-05,4.28397]
[1778400041977,32.32,80716.63,0.0,0.95103,7e-05,4.28408]
[1778400052048,32.32,80716.46,0.0,0.95104,7e-05,4.28369]
[1778400062118,32.31,80716.0,0.0,0.95103,7e-05,4.28437]
[1778400068068,32.31,80715.81,0.0,0.95103,7e-05,4.28432]
[1778400074110,32.31,80716.28,0.0,0.95108,7e-05,4.28087]
[1778400081159,32.31,80716.32,0.0,0.9511,7e-05,4.27946]
[1778400089215,32.3,80716.77,0.0,0.95115,7e-05,4.27584]
[1778400099283,32.3,80716.99,0.0,0.95124,7e-05,4.26779]
[1778400108349,32.29,80717.16,0.0,0.95127,7e-05,4.2659]
[1778400113384,32.29,80716.7,0.0,0.95124,7e-05,4.26775]
[1778400118420,32.29,80718.23,0.0,0.9514,7e-05,4.25707]
[1778400128490,32.27,80720.1,0.0,0.95163,7e-05,4.24105]
[1778400133524,32.26,80723.26,0.0,0.95188,7e-05,4.22343]
[1778400141581,32.26,80723.79,0.0,0.95195,7e-05,4.21835]
[1778400146615,32.25,80724.16,0.0,0.952,7e-05,4.21495]
[1778400152758,32.25,80726.29,0.0,0.95224,7e-05,4.19681]
[1778400158700,32.24,80726.48,0.0,0.95228,7e-05,4.19417]
[1778400165749,32.24,80725.19,0.0,0.95221,7e-05,4.19879]
[1778400172898,32.23,80724.97,0.0,0.95223,7e-05,4.19765]
[1778400182967,32.22,80722.9,0.0,0.95211,7e-05,4.20545]
[1778400193038,32.22,80720.66,0.0,0.95199,7e-05,4.21413]
[1778400203107,32.21,80720.59,0.0,0.95202,7e-05,4.2117]
[1778400209054,32.2,80723.62,0.0,0.95227,7e-05,4.19467]
[1778400215095,32.2,80723.72,0.0,0.95235,7e-05,4.18723]
[1778400220130,32.2,80723.83,0.0,0.95238,7e-05,4.18553]
[1778400228192,32.19,80722.03,0.0,0.95227,7e-05,4.19286]
[1778400233320,32.19,80723.6,0.0,0.9524,7e-05,4.18377]
[1778400242290,32.18,80723.74,0.0,0.95244,7e-05,4.18111]
[1778400248333,32.18,80723.69,0.0,0.95246,7e-05,4.18006]
[1778400252361,32.18,80716.31,0.0,0.95193,7e-05,4.21673]
[1778400257396,32.17,80713.22,0.0,0.95172,7e-05,4.23111]
[1778400262431,32.17,80712.13,0.0,0.95166,7e-05,4.23527]
[1778400268473,32.16,80710.69,0.0,0.95158,7e-05,4.24095]
[1778400273601,32.16,80707.79,0.0,0.95144,7e-05,4.24896]
[1778400279552,32.16,80707.77,0.0,0.95146,7e-05,4.24744]
[1778400284587,32.15,80708.7,0.0,0.95155,7e-05,4.24129]
[1778400289621,32.15,80704.43,0.0,0.95125,7e-05,4.26192]
[1778400294656,32.14,80702.16,0.0,0.9511,7e-05,4.27228]
[1778400301705,32.14,80697.89,0.0,0.95081,8e-05,4.29249]
[1778400307748,32.13,80692.99,0.0,0.95046,8e-05,4.31633]
[1778400313884,32.13,80692.07,0.0,0.95042,8e-05,4.31954]
[1778400318827,32.13,80700.27,0.0,0.95105,7e-05,4.27572]
[1778400319834,32.13,80703.41,0.0,0.95129,7e-05,4.25932]
[1778400324869,32.12,80706.86,0.0,0.95156,7e-05,4.24068]
[1778400330912,32.12,80710.44,0.0,0.95184,7e-05,4.22123]
[1778400335946,32.12,80713.55,0.0,0.95214,7e-05,4.19892]
[1778400340981,32.12,80716.97,0.0,0.9524,7e-05,4.1806]
[1778400346033,32.11,80717.11,0.0,0.95242,7e-05,4.17903]
[1778400352153,32.11,80717.5,0.0,0.95247,7e-05,4.17582]
[1778400358116,32.11,80720.92,0.0,0.95273,7e-05,4.15738]
[1778400364162,32.1,80722.02,0.0,0.95283,7e-05,4.15076]
[1778400369194,32.1,80722.78,0.0,0.95289,7e-05,4.14622]
[1778400372294,32.1,80715.5,0.0,0.95237,7e-05,4.18247]
[1778400378257,32.1,80715.94,0.0,0.95242,7e-05,4.17899]
[1778400385307,32.09,80715.51,0.0,0.95241,7e-05,4.17972]
[1778400392435,32.09,80716.4,0.0,0.95256,7e-05,4.16825]
[1778400402505,32.08,80717.56,0.0,0.95267,7e-05,4.16037]
[1778400412577,32.08,80719.47,0.0,0.95283,7e-05,4.14874]
[1778400415518,32.08,80714.04,0.0,0.95245,7e-05,4.17583]
[1778400420553,32.07,80715.35,0.0,0.95256,7e-05,4.16823]
[1778400425587,32.07,80717.01,0.0,0.95269,7e-05,4.15901]
[1778400430622,32.07,80717.83,0.0,0.95276,7e-05,4.15413]
[1778400438678,32.07,80716.78,0.0,0.9527,7e-05,4.15837]
[1778400443713,32.06,80720.44,0.0,0.95297,7e-05,4.13919]
[1778400448754,32.06,80721.28,0.0,0.95304,7e-05,4.13442]
[1778400453784,32.06,80721.65,0.0,0.95313,7e-05,4.12657]
[1778400461924,32.06,80722.31,0.0,0.95319,7e-05,4.12243]
[1778400472917,32.06,80723.86,0.0,0.95332,7e-05,4.11349]
[1778400477951,32.06,80726.11,0.0,0.95349,7e-05,4.10161]
[1778400482986,32.05,80730.5,0.0,0.95381,7e-05,4.07905]
[1778400492134,32.05,80735.95,0.0,0.9542,7e-05,4.05124]
[1778400498095,32.05,80737.46,0.0,0.95431,7e-05,4.04363]
[1778400511188,32.05,80737.5,0.0,0.95437,7e-05,4.03807]
[1778400522344,32.05,80736.56,0.0,0.9543,7e-05,4.04302]
[1778400528306,32.05,80736.02,0.0,0.95426,7e-05,4.04587]
[1778400538373,32.05,80735.85,0.0,0.95424,7e-05,4.04699]
[1778400543411,32.06,80735.58,0.0,0.95422,7e-05,4.04851]
[1778400548446,32.06,80735.39,0.0,0.9542,7e-05,4.05018]
[1778400553483,32.06,80736.72,0.0,0.95429,7e-05,4.04373]
[1778400562624,32.06,80738.0,0.0,0.95437,7e-05,4.0378]
[1778400572693,32.06,80736.99,0.0,0.95435,7e-05,4.03802]
[1778400578661,32.06,80742.79,0.0,0.95475,7e-05,4.00952]
[1778400581681,32.06,80750.63,0.0,0.9553,7e-05,3.97109]
[1778400585711,32.07,80754.36,0.0,0.95555,7e-05,3.95357]
[1778400589737,32.07,80757.97,0.0,0.95578,7e-05,3.93679]
[1778400591752,32.07,80762.57,0.0,0.95609,7e-05,3.91483]
[1778400596793,32.07,80767.99,0.0,0.95644,7e-05,3.89]
[1778400601828,32.08,80775.4,0.0,0.95692,7e-05,3.85586]
[1778400602910,32.08,80789.17,0.0,0.95784,7e-05,3.78992]
[1778400603838,32.08,80788.79,0.0,0.9578,7e-05,3.79225]
[1778400604849,32.08,80796.74,0.0,0.95832,7e-05,3.75485]
[1778400609880,32.09,80794.91,0.0,0.95816,7e-05,3.7665]
[1778400614914,32.1,80793.55,0.0,0.95803,7e-05,3.77568]
[1778400619956,32.11,80789.89,0.0,0.95775,7e-05,3.79586]
[1778400627000,32.12,80792.88,0.0,0.9579,7e-05,3.78503]
[1778400632041,32.13,80789.32,0.0,0.95769,7e-05,3.79916]
[1778400637076,32.13,80782.47,0.0,0.9572,7e-05,3.83431]
[1778400642112,32.14,80780.25,0.0,0.95702,7e-05,3.84704]
[1778400647149,32.14,80781.93,0.0,0.95711,7e-05,3.84097]
[1778400653261,32.15,80782.24,0.0,0.95709,7e-05,3.842]
[1778400661247,32.16,80783.19,0.0,0.95711,7e-05,3.84095]
[1778400666282,32.17,80780.97,0.0,0.95693,7e-05,3.85388]
[1778400671317,32.17,80774.43,0.0,0.95646,7e-05,3.88776]
[1778400676353,32.18,80773.51,0.0,0.95637,7e-05,3.89417]
[1778400681386,32.18,80774.14,0.0,0.95638,7e-05,3.89307]
[1778400687429,32.19,80775.11,0.0,0.95641,7e-05,3.8908]
[1778400692534,32.2,80775.02,0.0,0.95643,7e-05,3.88839]
[1778400698505,32.21,80770.47,0.0,0.95608,7e-05,3.91294]
[1778400702604,32.21,80762.24,0.0,0.9555,7e-05,3.9546]
[1778400710591,32.22,80762.5,0.0,0.95548,7e-05,3.95572]
[1778400716634,32.22,80764.56,0.0,0.9556,7e-05,3.94739]
[1778400721672,32.22,80764.92,0.0,0.9556,7e-05,3.94705]
[1778400727709,32.23,80763.93,0.0,0.95551,7e-05,3.95353]
[1778400732814,32.23,80765.25,0.0,0.95559,7e-05,3.94839]
[1778400742884,32.24,80766.32,0.0,0.95562,7e-05,3.94579]
[1778400752954,32.25,80767.57,0.0,0.95573,7e-05,3.93689]
[1778400759934,32.25,80767.99,0.0,0.95573,7e-05,3.93666]
[1778400767990,32.26,80768.22,0.0,0.95572,7e-05,3.93759]
[1778400773094,32.26,80766.47,0.0,0.95558,7e-05,3.94734]
[1778400781083,32.27,80767.05,0.0,0.9556,7e-05,3.94638]
[1778400786117,32.27,80767.2,0.0,0.95559,7e-05,3.94678]
[1778400793234,32.28,80767.45,0.0,0.95559,7e-05,3.94714]
[1778400803304,32.28,80770.65,0.0,0.95577,7e-05,3.93384]
[1778400812298,32.29,80771.25,0.0,0.95584,7e-05,3.92771]
[1778400817333,32.29,80770.17,0.0,0.95575,7e-05,3.93418]
[1778400823443,32.3,80769.08,0.0,0.95566,7e-05,3.9408]
[1778400829416,32.3,80771.84,0.0,0.95583,7e-05,3.92862]
[1778400838483,32.31,80772.1,0.0,0.95582,7e-05,3.92933]
[1778400843584,32.31,80772.89,0.0,0.95586,7e-05,3.92657]
[1778400850568,32.31,80772.97,0.0,0.95584,7e-05,3.92768]
[1778400857617,32.32,80773.14,0.0,0.95583,7e-05,3.92853]
[1778400863725,32.32,80773.51,0.0,0.95584,7e-05,3.928]
[1778400873795,32.33,80772.77,0.0,0.95581,7e-05,3.92828]
[1778400879771,32.33,80772.93,0.0,0.95581,7e-05,3.9287]
[1778400890853,32.34,80771.95,0.0,0.95571,7e-05,3.93561]
[1778400895888,32.34,80767.76,0.0,0.95541,7e-05,3.95693]
[1778400900923,32.34,80768.45,0.0,0.95545,7e-05,3.95437]
[1778400905958,32.34,80766.87,0.0,0.95534,7e-05,3.96201]
[1778400910993,32.34,80767.1,0.0,0.95536,7e-05,3.96021]
[1778400916028,32.34,80766.77,0.0,0.95535,7e-05,3.96116]
[1778400922071,32.33,80767.19,0.0,0.95539,7e-05,3.95833]
[1778400927107,32.33,80767.04,0.0,0.95539,7e-05,3.95844]
[1778400932141,32.33,80766.42,0.0,0.95541,7e-05,3.95546]
[1778400938183,32.33,80766.25,0.0,0.95541,7e-05,3.95553]
[1778400943218,32.33,80765.91,0.0,0.9554,7e-05,3.95651]
[1778400948252,32.32,80765.9,0.0,0.95541,7e-05,3.95584]
[1778400954358,32.32,80765.29,0.0,0.95538,7e-05,3.95793]
[1778400960338,32.32,80758.43,0.0,0.95491,7e-05,3.99069]
[1778400961344,32.32,80764.93,0.0,0.95537,7e-05,3.95853]
[1778400962352,32.32,80763.86,0.0,0.9553,7e-05,3.96362]
[1778400967388,32.32,80763.26,0.0,0.95527,7e-05,3.96567]
[1778400972423,32.31,80762.06,0.0,0.9552,7e-05,3.97066]
[1778400977456,32.31,80755.72,0.0,0.95477,7e-05,4.00089]
[1778400979472,32.31,80754.97,0.0,0.95472,7e-05,4.0041]
[1778400984569,32.31,80765.16,0.0,0.95545,7e-05,3.95275]
[1778400985515,32.31,80765.16,0.0,0.95545,7e-05,3.95257]
[1778400990550,32.3,80767.7,0.0,0.95564,7e-05,3.93936]
[1778400993572,32.3,80782.69,0.0,0.95672,7e-05,3.86078]
[1778400994639,32.3,80802.78,0.0,0.95806,7e-05,3.76461]
[1778400995585,32.3,80802.78,0.0,0.95806,7e-05,3.76472]
[1778401000620,32.3,80801.51,0.0,0.95797,7e-05,3.77135]
[1778401005655,32.31,80802.25,0.0,0.95801,7e-05,3.76842]
[1778401010690,32.31,80802.26,0.0,0.958,7e-05,3.76896]
[1778401016733,32.31,80801.59,0.0,0.95795,7e-05,3.77286]
[1778401021828,32.31,80802.03,0.0,0.95797,7e-05,3.77149]
[1778401030832,32.31,80798.69,0.0,0.95774,7e-05,3.78824]
[1778401036874,32.32,80799.77,0.0,0.9578,7e-05,3.78365]
[1778401041970,32.32,80801.03,0.0,0.95788,7e-05,3.77811]
[1778401047952,32.32,80797.62,0.0,0.95765,7e-05,3.79482]
[1778401055001,32.32,80798.42,0.0,0.95775,7e-05,3.78628]
[1778401060038,32.32,80794.13,0.0,0.95746,7e-05,3.807]
[1778401064066,32.32,80802.67,0.0,0.95802,7e-05,3.76662]
[1778401071114,32.32,80801.39,0.0,0.95792,7e-05,3.77343]
[1778401077157,32.32,80799.88,0.0,0.95782,7e-05,3.78123]
[1778401082253,32.33,80798.1,0.0,0.95769,7e-05,3.79021]
[1778401088233,32.33,80798.0,0.0,0.95768,7e-05,3.79125]
[1778401093268,32.33,80797.44,0.0,0.95763,7e-05,3.7944]
[1778401098304,32.33,80798.0,0.0,0.95766,7e-05,3.79222]
[1778401106362,32.33,80799.12,0.0,0.95773,7e-05,3.78776]
[1778401111396,32.33,80797.75,0.0,0.95768,7e-05,3.78956]
[1778401118445,32.34,80796.09,0.0,0.95756,7e-05,3.79823]
[1778401126501,32.34,80792.17,0.0,0.95729,7e-05,3.81782]
[1778401131539,32.34,80792.98,0.0,0.95733,7e-05,3.81449]
[1778401137579,32.34,80793.65,0.0,0.95737,7e-05,3.81193]
[1778401142621,32.34,80794.83,0.0,0.95744,7e-05,3.80684]
[1778401148662,32.35,80795.41,0.0,0.95747,7e-05,3.80472]
[1778401153704,32.35,80795.59,0.0,0.95747,7e-05,3.80439]
[1778401162816,32.35,80795.41,0.0,0.95745,7e-05,3.80616]
[1778401167796,32.35,80785.29,0.0,0.95676,7e-05,3.85516]
[1778401168804,32.35,80783.38,0.0,0.95664,7e-05,3.86437]
[1778401173838,32.35,80784.94,0.0,0.9568,7e-05,3.85144]
[1778401181950,32.35,80787.59,0.0,0.95698,7e-05,3.83846]
[1778401187935,32.35,80789.04,0.0,0.95708,7e-05,3.83132]
[1778401193977,32.35,80789.72,0.0,0.95713,7e-05,3.82737]
[1778401199013,32.35,80789.44,0.0,0.95713,7e-05,3.82756]
[1778401208077,32.34,80790.05,0.0,0.9572,7e-05,3.82257]
[1778401209087,32.34,80795.98,0.0,0.9576,7e-05,3.79403]
[1778401210091,32.34,80803.11,0.0,0.95807,7e-05,3.76]
[1778401215129,32.34,80802.65,0.0,0.95805,7e-05,3.76151]
[1778401222234,32.33,80801.08,0.0,0.95796,7e-05,3.768]
[1778401231238,32.33,80801.08,0.0,0.95803,7e-05,3.76153]
[1778401236273,32.33,80801.05,0.0,0.95805,7e-05,3.76065]
[1778401242377,32.32,80798.58,0.0,0.9579,7e-05,3.77126]
[1778401249365,32.32,80798.72,0.0,0.95792,7e-05,3.76972]
[1778401254400,32.32,80798.72,0.0,0.95793,7e-05,3.76909]
[1778401262516,32.32,80798.98,0.0,0.95796,7e-05,3.76686]
[1778401272589,32.31,80797.03,0.0,0.95785,7e-05,3.77452]
[1778401282658,32.3,80795.0,0.0,0.95776,7e-05,3.7811]
[1778401288648,32.3,80796.48,0.0,0.95788,7e-05,3.77223]
[1778401293675,32.29,80797.19,0.0,0.958,7e-05,3.7621]
[1778401295687,32.29,80802.23,0.0,0.95834,7e-05,3.73785]
[1778401300723,32.29,80802.94,0.0,0.9584,7e-05,3.73343]
[1778401305758,32.29,80802.62,0.0,0.9584,7e-05,3.73371]
[1778401310792,32.28,80802.4,0.0,0.9584,7e-05,3.7335]
[1778401318848,32.27,80802.51,0.0,0.95847,7e-05,3.72837]
[1778401324892,32.26,80802.6,0.0,0.95851,7e-05,3.72592]
[1778401329927,32.25,80806.26,0.0,0.9588,7e-05,3.70504]
[1778401336975,32.24,80805.97,0.0,0.95885,7e-05,3.70127]
[1778401343088,32.22,80803.61,0.0,0.95879,7e-05,3.70557]
[1778401353158,32.18,80802.88,0.0,0.95895,7e-05,3.69238]
[1778401360138,32.17,80801.99,0.0,0.95896,7e-05,3.69129]
[1778401366178,32.15,80801.19,0.0,0.95899,7e-05,3.68911]
[1778401373297,32.13,80800.05,0.0,0.95903,7e-05,3.68625]
[1778401379269,32.11,80799.78,0.0,0.95908,7e-05,3.68292]
[1778401384304,32.1,80802.79,0.0,0.95934,6e-05,3.66407]
[1778401392361,32.08,80802.61,0.0,0.95944,6e-05,3.65674]
[1778401398403,32.06,80802.41,0.0,0.95951,6e-05,3.65169]
[1778401403522,32.05,80806.52,0.0,0.95981,6e-05,3.6292]
[1778401409480,32.04,80806.97,0.0,0.95988,6e-05,3.62475]
[1778401414516,32.03,80806.12,0.0,0.95993,6e-05,3.61918]
[1778401421567,32.01,80807.14,0.0,0.96011,6e-05,3.60602]
[1778401426601,31.98,80805.69,0.0,0.96012,6e-05,3.60555]
[1778401433733,31.95,80803.74,0.0,0.96013,6e-05,3.60455]
[1778401438686,31.93,80810.72,0.0,0.96067,6e-05,3.56504]
[1778401443807,31.91,80815.0,0.0,0.96104,6e-05,3.53841]
[1778401452783,31.89,80817.27,0.0,0.96131,6e-05,3.51833]
[1778401458826,31.87,80819.65,0.0,0.96152,6e-05,3.50307]
[1778401463947,31.85,80823.11,0.0,0.96182,6e-05,3.48062]
[1778401470911,31.84,80826.11,0.0,0.96209,6e-05,3.46086]
[1778401477960,31.81,80831.92,0.0,0.9626,6e-05,3.42124]
[1778401482995,31.79,80830.27,0.0,0.96259,6e-05,3.42256]
[1778401488030,31.78,80825.76,0.0,0.96239,6e-05,3.43688]
[1778401493065,31.76,80826.66,0.0,0.96253,6e-05,3.42654]
[1778401499108,31.74,80828.48,0.0,0.96274,6e-05,3.41083]
[1778401503135,31.72,80833.6,0.0,0.96312,6e-05,3.38284]
[1778401508171,31.7,80834.75,0.0,0.96327,6e-05,3.37176]
[1778401513205,31.69,80834.93,0.0,0.96334,6e-05,3.3663]
[1778401520256,31.68,80836.61,0.0,0.96349,6e-05,3.35486]
[1778401525290,31.67,80839.49,0.0,0.9637,6e-05,3.33927]
[1778401526299,31.67,80848.53,0.0,0.96425,6e-05,3.29789]
[1778401527303,31.66,80849.58,0.0,0.96433,6e-05,3.29218]
[1778401529318,31.65,80856.46,0.0,0.96478,6e-05,3.25876]
[1778401533346,31.65,80861.67,0.0,0.96517,6e-05,3.22807]
[1778401534352,31.64,80867.73,0.0,0.96554,6e-05,3.1998]
[1778401536367,31.63,80880.17,0.0,0.96627,6e-05,3.14439]
[1778401538383,31.63,80888.63,0.0,0.96677,6e-05,3.10672]
[1778401541403,31.61,80901.56,0.0,0.96758,5e-05,3.04449]
[1778401542500,31.59,80905.74,0.0,0.96788,5e-05,3.02138]
[1778401546441,31.58,80890.94,0.0,0.9671,6e-05,3.08136]
[1778401551476,31.57,80887.85,0.0,0.96697,6e-05,3.09118]
[1778401554497,31.57,80881.47,0.0,0.96664,6e-05,3.11634]
[1778401559532,31.56,80879.3,0.0,0.96656,6e-05,3.1222]
[1778401564567,31.55,80881.42,0.0,0.96672,6e-05,3.1098]
[1778401566582,31.54,80887.58,0.0,0.96708,6e-05,3.08231]
[1778401571617,31.53,80879.69,0.0,0.96668,6e-05,3.11286]
[1778401574638,31.53,80872.82,0.0,0.96632,6e-05,3.14029]
[1778401582782,31.51,80871.56,0.0,0.96633,6e-05,3.13999]
[1778401588736,31.5,80874.0,0.0,0.96652,6e-05,3.1253]
[1778401593771,31.49,80875.93,0.0,0.96672,6e-05,3.10882]
[1778401598806,31.48,80882.36,0.0,0.96712,6e-05,3.07825]
[1778401605855,31.46,80882.25,0.0,0.96717,6e-05,3.0745]
[1778401612992,31.45,80881.48,0.0,0.96718,6e-05,3.07359]
[1778401620962,31.44,80878.56,0.0,0.96708,6e-05,3.08116]
[1778401625997,31.43,80876.05,0.0,0.96698,6e-05,3.0887]
[1778401631032,31.42,80876.62,0.0,0.96705,6e-05,3.08313]
[1778401637075,31.41,80877.68,0.0,0.96716,6e-05,3.07488]
[1778401643116,31.39,80878.85,0.0,0.96727,6e-05,3.06624]
[1778401648153,31.39,80877.91,0.0,0.96726,6e-05,3.06723]
[1778401653274,31.38,80878.57,0.0,0.96738,6e-05,3.05668]
[1778401663344,31.36,80879.2,0.0,0.96749,6e-05,3.04811]
[1778401672320,31.34,80879.82,0.0,0.96759,6e-05,3.04032]
[1778401682389,31.33,80880.14,0.0,0.96768,6e-05,3.03334]
[1778401688431,31.32,80881.92,0.0,0.96782,5e-05,3.02252]
[1778401693466,31.31,80882.31,0.0,0.96788,5e-05,3.0182]
[1778401701524,31.29,80882.76,0.0,0.96797,5e-05,3.01158]
[1778401702618,31.29,80890.98,0.0,0.96842,5e-05,2.9766]
[1778401705551,31.29,80890.63,0.0,0.96842,5e-05,2.9767]
[1778401709580,31.28,80896.1,0.0,0.96874,5e-05,2.95219]
[1778401714617,31.28,80895.83,0.0,0.96879,5e-05,2.94672]
[1778401720657,31.27,80893.45,0.0,0.96869,5e-05,2.95429]
[1778401725697,31.26,80890.81,0.0,0.96858,5e-05,2.96331]
[1778401728717,31.26,80885.54,0.0,0.96831,5e-05,2.98412]
[1778401732831,31.25,80880.42,0.0,0.96805,5e-05,3.00381]
[1778401739794,31.25,80881.91,0.0,0.96816,5e-05,2.99539]
[1778401745836,31.24,80882.1,0.0,0.96821,5e-05,2.99176]
[1778401752971,31.23,80882.1,0.0,0.96825,5e-05,2.98847]
[1778401761949,31.2,80880.1,0.0,0.96825,5e-05,2.98825]
[1778401766983,31.19,80882.92,0.0,0.96843,5e-05,2.97412]
[1778401773113,31.19,80882.98,0.0,0.96852,5e-05,2.96652]
[1778401783184,31.17,80883.41,0.0,0.9686,5e-05,2.96034]
[1778401790145,31.16,80883.56,0.0,0.96864,5e-05,2.95672]
[1778401795179,31.16,80883.67,0.0,0.96868,5e-05,2.95415]
[1778401803324,31.15,80883.64,0.0,0.96872,5e-05,2.95094]
[1778401809279,31.14,80884.69,0.0,0.96881,5e-05,2.9441]
[1778401814313,31.14,80888.21,0.0,0.969,5e-05,2.92924]
[1778401819349,31.15,80888.97,0.0,0.96901,5e-05,2.92864]
[1778401820366,31.15,80907.94,0.0,0.97001,5e-05,2.85025]
[1778401821366,31.14,80910.83,0.0,0.97017,5e-05,2.83826]
[1778401827412,31.15,80906.93,0.0,0.96994,5e-05,2.85572]
[1778401832447,31.16,80907.3,0.0,0.96999,5e-05,2.85145]
[1778401837483,31.16,80904.75,0.0,0.96983,5e-05,2.86365]
[1778401843524,31.17,80905.1,0.0,0.96982,5e-05,2.86436]
[1778401850574,31.18,80906.89,0.0,0.96988,5e-05,2.85964]
[1778401855608,31.18,80904.43,0.0,0.96973,5e-05,2.87153]
[1778401860645,31.19,80903.73,0.0,0.96967,5e-05,2.87622]
[1778401863665,31.19,80892.98,0.0,0.96909,5e-05,2.92154]
[1778401864673,31.2,80891.26,0.0,0.96896,5e-05,2.93156]
[1778401871805,31.26,80892.37,0.0,0.96875,5e-05,2.94764]
[1778401877762,31.36,80892.76,0.0,0.96836,5e-05,2.97808]
[1778401882798,31.38,80891.22,0.0,0.96821,5e-05,2.98981]
[1778401888840,31.39,80892.71,0.0,0.96824,5e-05,2.98735]
[1778401895889,31.4,80892.71,0.0,0.96824,5e-05,2.98654]
[1778401902015,31.4,80890.84,0.0,0.96813,5e-05,2.99521]
[1778401907972,31.41,80892.46,0.0,0.9682,5e-05,2.98931]
[1778401913007,31.41,80895.25,0.0,0.96834,5e-05,2.9785]
[1778401918042,31.41,80894.88,0.0,0.96831,5e-05,2.98136]
[1778401923077,31.42,80890.63,0.0,0.96806,5e-05,3.0004]
[1778401930126,31.43,80886.25,0.0,0.96778,5e-05,3.02212]
[1778401932226,31.43,80880.26,0.0,0.96743,6e-05,3.04859]
[1778401942296,31.45,80880.95,0.0,0.96738,6e-05,3.05294]
[1778401949260,31.47,80883.38,0.0,0.96745,6e-05,3.04734]
[1778401954295,31.48,80883.8,0.0,0.96748,6e-05,3.04381]
[1778401958324,31.48,80878.43,0.0,0.96716,6e-05,3.06861]
[1778401966384,31.49,80875.09,0.0,0.96692,6e-05,3.08655]
[1778401971418,31.5,80872.55,0.0,0.96675,6e-05,3.09971]
[1778401977460,31.51,80868.46,0.0,0.96648,6e-05,3.12002]
[1778401982577,31.52,80866.18,0.0,0.96632,6e-05,3.13204]
[1778401986530,31.52,80860.15,0.0,0.96596,6e-05,3.15982]
[1778401991567,31.53,80857.68,0.0,0.96579,6e-05,3.17251]
[1778401996601,31.53,80856.68,0.0,0.96571,6e-05,3.17877]
[1778402001637,31.54,80857.03,0.0,0.9657,6e-05,3.17909]
[1778402002717,31.54,80863.38,0.0,0.96606,6e-05,3.15193]
[1778402004658,31.54,80863.93,0.0,0.96608,6e-05,3.15036]
[1778402009694,31.55,80870.6,0.0,0.96645,6e-05,3.12232]
[1778402011709,31.54,80864.85,0.0,0.96618,6e-05,3.14222]
[1778402012786,31.55,80855.04,0.0,0.96561,6e-05,3.18517]
[1778402013722,31.55,80855.04,0.0,0.9656,6e-05,3.18556]
[1778402021851,31.56,80854.79,0.0,0.96555,6e-05,3.18993]
[1778402027821,31.56,80855.24,0.0,0.96555,6e-05,3.18981]
[1778402032857,31.57,80856.48,0.0,0.96559,6e-05,3.18661]
[1778402040912,31.58,80854.2,0.0,0.96542,6e-05,3.1992]
[1778402046954,31.59,80854.73,0.0,0.9654,6e-05,3.20096]
[1778402052062,31.6,80853.61,0.0,0.96528,6e-05,3.21003]
[1778402058033,31.62,80854.15,0.0,0.96525,6e-05,3.21257]
[1778402063068,31.63,80854.7,0.0,0.96523,6e-05,3.21416]
[1778402070117,31.65,80853.37,0.0,0.96508,6e-05,3.22548]
[1778402079179,31.65,80852.11,0.0,0.96502,6e-05,3.2286]
[1778402084215,31.66,80853.75,0.0,0.96506,6e-05,3.22525]
[1778402092343,31.68,80855.0,0.0,0.96506,6e-05,3.2258]
[1778402098312,31.69,80855.75,0.0,0.96508,6e-05,3.22417]
[1778402106369,31.7,80853.54,0.0,0.96489,6e-05,3.23859]
[1778402112486,31.72,80851.78,0.0,0.96473,6e-05,3.25065]
[1778402119459,31.73,80849.36,0.0,0.96452,6e-05,3.26629]
[1778402125501,31.72,80850.12,0.0,0.96459,6e-05,3.26098]
[1778402130536,31.72,80851.08,0.0,0.96467,6e-05,3.25512]
[1778402136582,31.71,80855.28,0.0,0.96499,6e-05,3.23009]
[1778402141618,31.71,80859.25,0.0,0.96523,6e-05,3.2115]
[1778402146652,31.71,80860.91,0.0,0.96534,6e-05,3.20313]
[1778402151687,31.7,80864.18,0.0,0.96555,6e-05,3.18784]
[1778402154708,31.7,80867.46,0.0,0.96574,6e-05,3.17309]
[1778402159743,31.7,80864.9,0.0,0.96561,6e-05,3.18326]
[1778402164779,31.7,80860.97,0.0,0.96539,6e-05,3.19981]
[1778402170822,31.7,80859.32,0.0,0.96528,6e-05,3.20765]
[1778402175858,31.7,80860.91,0.0,0.96536,6e-05,3.20209]
[1778402180892,31.71,80861.28,0.0,0.96536,6e-05,3.20194]
[1778402185926,31.72,80861.26,0.0,0.9653,6e-05,3.20618]
[1778402190964,31.73,80858.42,0.0,0.96509,6e-05,3.22266]
[1778402197008,31.75,80858.09,0.0,0.96505,6e-05,3.2241]
[1778402199021,31.76,80848.86,0.0,0.96448,6e-05,3.26696]
[1778402205061,31.77,80847.2,0.0,0.96434,6e-05,3.2777]
[1778402210095,31.77,80845.81,0.0,0.96424,6e-05,3.28486]
[1778402215131,31.78,80844.04,0.0,0.96411,6e-05,3.29484]
[1778402221173,31.78,80840.4,0.0,0.96385,6e-05,3.31378]
[1778402227214,31.78,80838.65,0.0,0.96377,6e-05,3.31975]
[1778402232327,31.78,80831.54,0.0,0.96334,6e-05,3.35189]
[1778402242397,31.79,80831.64,0.0,0.96329,6e-05,3.3558]
[1778402248361,31.8,80830.02,0.0,0.96315,6e-05,3.36621]
[1778402253396,31.81,80829.21,0.0,0.9631,6e-05,3.36833]
[1778402258431,31.82,80828.5,0.0,0.96303,6e-05,3.37332]
[1778402263467,31.82,80828.38,0.0,0.96301,6e-05,3.37507]
[1778402270516,31.83,80828.56,0.0,0.96299,6e-05,3.37686]
[1778402282597,31.85,80826.41,0.0,0.96276,6e-05,3.39348]
[1778402290656,31.87,80826.42,0.0,0.96269,6e-05,3.39873]
[1778402300723,31.88,80826.48,0.0,0.96261,6e-05,3.40495]
[1778402305761,31.89,80826.9,0.0,0.96259,6e-05,3.40626]
[1778402311803,31.91,80826.92,0.0,0.96259,6e-05,3.40495]
[1778402322976,31.93,80826.88,0.0,0.9625,6e-05,3.41208]
[1778402330935,31.94,80826.82,0.0,0.96244,6e-05,3.41634]
[1778402335971,31.95,80826.97,0.0,0.96241,6e-05,3.41874]
[1778402342013,31.96,80827.0,0.0,0.96236,6e-05,3.42225]
[1778402348055,31.97,80827.08,0.0,0.96232,6e-05,3.4255]
[1778402353188,31.98,80827.16,0.0,0.96229,6e-05,3.42757]
[1778402359134,31.98,80827.05,0.0,0.96224,6e-05,3.43102]
[1778402369199,32.0,80826.94,0.0,0.96215,6e-05,3.4379]
[1778402379269,32.0,80826.78,0.0,0.96219,6e-05,3.43338]
[1778402387329,32.01,80826.77,0.0,0.96218,6e-05,3.43412]
[1778402393468,32.01,80827.39,0.0,0.96221,6e-05,3.43185]
[1778402399413,32.01,80826.18,0.0,0.96211,6e-05,3.43981]
[1778402405455,32.02,80825.86,0.0,0.96204,6e-05,3.44464]
[1778402410490,32.03,80822.67,0.0,0.96184,6e-05,3.45965]
[1778402423678,32.01,80822.7,0.0,0.96192,6e-05,3.45377]
[1778402429625,32.0,80815.89,0.0,0.96153,6e-05,3.48215]
[1778402435666,32.0,80817.56,0.0,0.96169,6e-05,3.46908]
[1778402440702,32.0,80817.55,0.0,0.96169,6e-05,3.46885]
[1778402443817,32.0,80809.02,0.0,0.96116,6e-05,3.50769]
[1778402449763,32.0,80809.03,0.0,0.96117,6e-05,3.50687]
[1778402454798,32.0,80808.08,0.0,0.96111,6e-05,3.51112]
[1778402457820,32.0,80800.57,0.0,0.96062,6e-05,3.54704]
[1778402458848,32.0,80800.14,0.0,0.96059,6e-05,3.54939]
[1778402463971,32.01,80797.87,0.0,0.96042,6e-05,3.56168]
[1778402468901,32.01,80794.03,0.0,0.96015,6e-05,3.58115]
[1778402474042,32.02,80797.61,0.0,0.96036,6e-05,3.56602]
[1778402479981,32.02,80794.52,0.0,0.96013,6e-05,3.58227]
[1778402484113,32.02,80787.28,0.0,0.95965,7e-05,3.61728]
[1778402486021,32.03,80787.13,0.0,0.95963,7e-05,3.61847]
[1778402488035,32.03,80792.69,0.0,0.95999,6e-05,3.59291]
[1778402489043,32.03,80796.28,0.0,0.96021,6e-05,3.57645]
[1778402493071,32.03,80797.76,0.0,0.96035,6e-05,3.56561]
[1778402498112,32.04,80794.28,0.0,0.9601,6e-05,3.58336]
[1778402503146,32.04,80794.36,0.0,0.96009,6e-05,3.58445]
[1778402504154,32.04,80802.35,0.0,0.96059,6e-05,3.54766]
[1778402506168,32.04,80803.49,0.0,0.96066,6e-05,3.5431]
[1778402511202,32.05,80804.25,0.0,0.96068,6e-05,3.54139]
[1778402521272,32.06,80803.63,0.0,0.96059,6e-05,3.54788]
[1778402531339,32.07,80801.53,0.0,0.96041,6e-05,3.56111]
[1778402537385,32.08,80805.1,0.0,0.9606,6e-05,3.54711]
[1778402542522,32.08,80804.64,0.0,0.96055,6e-05,3.55107]
[1778402552593,32.09,80804.66,0.0,0.96055,6e-05,3.5494]
[1778402558531,32.1,80804.03,0.0,0.96049,6e-05,3.55438]
[1778402569605,32.11,80803.68,0.0,0.96041,6e-05,3.55968]
[1778402576657,32.12,80803.54,0.0,0.96037,6e-05,3.56255]
[1778402581695,32.12,80803.2,0.0,0.96033,6e-05,3.56567]
[1778402586727,32.13,80803.92,0.0,0.96036,6e-05,3.56386]
[1778402591763,32.13,80804.82,0.0,0.96042,6e-05,3.55956]
[1778402602944,32.12,80804.2,0.0,0.96041,6e-05,3.55962]
[1778402611902,32.11,80804.2,0.0,0.9605,6e-05,3.55217]
[1778402617946,32.11,80803.76,0.0,0.96045,6e-05,3.55535]
[1778402623087,32.11,80803.35,0.0,0.96045,6e-05,3.556]
[1778402629023,32.12,80803.31,0.0,0.96041,6e-05,3.55864]
[1778402642122,32.13,80803.08,0.0,0.96032,6e-05,3.56488]
[1778402647158,32.13,80802.56,0.0,0.9603,6e-05,3.5666]
[1778402652192,32.14,80802.43,0.0,0.96027,6e-05,3.56914]
[1778402658234,32.14,80801.84,0.0,0.9602,6e-05,3.57415]
[1778402663269,32.15,80802.39,0.0,0.96021,6e-05,3.57348]
[1778402668304,32.15,80802.55,0.0,0.96019,6e-05,3.57461]
[1778402673436,32.16,80802.58,0.0,0.96022,6e-05,3.57114]
[1778402679382,32.16,80802.57,0.0,0.96022,6e-05,3.5711]
[1778402684416,32.15,80802.57,0.0,0.96027,6e-05,3.56723]
[1778402689451,32.14,80802.7,0.0,0.96034,6e-05,3.5628]
[1778402694486,32.12,80802.74,0.0,0.96039,6e-05,3.55882]
[1778402699521,32.11,80802.82,0.0,0.96046,6e-05,3.55395]
[1778402711703,32.1,80802.9,0.0,0.9605,6e-05,3.55061]
[1778402721773,32.1,80802.87,0.0,0.96053,6e-05,3.54833]
[1778402729733,32.09,80802.86,0.0,0.96056,6e-05,3.54647]
[1778402734771,32.09,80803.13,0.0,0.96064,6e-05,3.5389]
[1778402739806,32.08,80805.23,0.0,0.9608,6e-05,3.52766]
[1778402748871,32.06,80802.79,0.0,0.96073,6e-05,3.53255]
[1778402755920,32.05,80802.75,0.0,0.9608,6e-05,3.52785]
[1778402760955,32.04,80802.77,0.0,0.96084,6e-05,3.52432]
[1778402766998,32.03,80802.97,0.0,0.96091,6e-05,3.51931]
[1778402772129,32.02,80802.93,0.0,0.96096,6e-05,3.51613]
[1778402778075,32.0,80802.9,0.0,0.96101,6e-05,3.51227]
[1778402783110,32.0,80802.9,0.0,0.96103,6e-05,3.51094]
[1778402788145,32.0,80801.56,0.0,0.96095,6e-05,3.51627]
[1778402793179,31.99,80802.07,0.0,0.96108,6e-05,3.50597]
[1778402798214,31.98,80799.16,0.0,0.96094,6e-05,3.51614]
[1778402800228,31.98,80796.42,0.0,0.96077,6e-05,3.52842]
[1778402805263,31.98,80796.55,0.0,0.96079,6e-05,3.52686]
[1778402812411,31.97,80798.77,0.0,0.96095,6e-05,3.51537]
[1778402822481,31.96,80799.69,0.0,0.96104,6e-05,3.50851]
[1778402828430,31.97,80802.49,0.0,0.96122,6e-05,3.49569]
[1778402834471,31.97,80803.88,0.0,0.9613,6e-05,3.48954]
[1778402839506,31.97,80803.79,0.0,0.96129,6e-05,3.49014]
[1778402851587,31.97,80803.4,0.0,0.96132,6e-05,3.48719]
[1778402856626,31.97,80821.08,0.0,0.96242,6e-05,3.40686]
[1778402857634,31.97,80823.68,0.0,0.96257,6e-05,3.39529]
[1778402862761,31.97,80822.13,0.0,0.96246,6e-05,3.40342]
[1778402869722,31.97,80825.13,0.0,0.96266,6e-05,3.38868]
[1778402874753,31.96,80829.93,0.0,0.96299,6e-05,3.36489]
[1778402881801,31.95,80829.21,0.0,0.96298,6e-05,3.36507]
[1778402886836,31.95,80830.15,0.0,0.96307,6e-05,3.35865]
[1778402892971,31.94,80833.42,0.0,0.9633,6e-05,3.34143]
[1778402898920,31.93,80832.8,0.0,0.9633,6e-05,3.34168]
[1778402907984,31.92,80829.89,0.0,0.96317,6e-05,3.35091]
[1778402913111,31.91,80826.96,0.0,0.96308,6e-05,3.35684]
[1778402919058,31.9,80826.96,0.0,0.96311,6e-05,3.35425]
[1778402924097,31.9,80827.86,0.0,0.96319,6e-05,3.34811]
[1778402933251,31.89,80829.53,0.0,0.96335,6e-05,3.3369]
[1778402943321,31.88,80832.45,0.0,0.96358,6e-05,3.31987]
[1778402951286,31.87,80832.94,0.0,0.96365,6e-05,3.31455]
[1778402963461,31.85,80835.48,0.0,0.96386,6e-05,3.29882]
[1778402969412,31.85,80832.08,0.0,0.96369,6e-05,3.31173]
[1778402974447,31.84,80828.24,0.0,0.96353,6e-05,3.32197]
[1778402983601,31.83,80826.94,0.0,0.9635,6e-05,3.32442]
[1778402993671,31.82,80826.71,0.0,0.96353,6e-05,3.32178]
[1778402999622,31.81,80826.3,0.0,0.96354,6e-05,3.32148]
[1778403011710,31.8,80825.54,0.0,0.96355,6e-05,3.32068]
[1778403018757,31.79,80825.21,0.0,0.96356,6e-05,3.31975]
[1778403023901,31.79,80824.7,0.0,0.96355,6e-05,3.32033]
[1778403033973,31.76,80826.86,0.0,0.96386,6e-05,3.29593]
[1778403039904,31.74,80826.4,0.0,0.96391,6e-05,3.29266]
[1778403044939,31.73,80826.43,0.0,0.96397,6e-05,3.28813]
[1778403049974,31.72,80827.56,0.0,0.96409,6e-05,3.27877]
[1778403055012,31.7,80824.28,0.0,0.96395,6e-05,3.28905]
[1778403063065,31.68,80824.46,0.0,0.96406,6e-05,3.28134]
[1778403074253,31.65,80824.69,0.0,0.96419,6e-05,3.27117]
[1778403080185,31.64,80824.05,0.0,0.96422,6e-05,3.26908]
[1778403085221,31.63,80824.19,0.0,0.96428,6e-05,3.26441]
[1778403090254,31.62,80822.49,0.0,0.96424,6e-05,3.26788]
[1778403096296,31.6,80821.89,0.0,0.96431,6e-05,3.26071]
[1778403101333,31.59,80822.1,0.0,0.96438,6e-05,3.25577]
[1778403108383,31.57,80821.42,0.0,0.96441,6e-05,3.25324]
[1778403114533,31.56,80818.39,0.0,0.9643,6e-05,3.26187]
[1778403120464,31.54,80819.1,0.0,0.9644,6e-05,3.25395]
[1778403127513,31.53,80818.36,0.0,0.96443,6e-05,3.25172]
[1778403134673,31.51,80821.36,0.0,0.96469,6e-05,3.23293]
[1778403140606,31.5,80821.96,0.0,0.96478,6e-05,3.22565]
[1778403147655,31.48,80822.76,0.0,0.9649,6e-05,3.21673]
[1778403153698,31.47,80822.88,0.0,0.96502,6e-05,3.20675]
[1778403158733,31.46,80823.5,0.0,0.9651,6e-05,3.20039]
[1778403164775,31.44,80823.87,0.0,0.96518,6e-05,3.19454]
[1778403169809,31.43,80824.61,0.0,0.96527,6e-05,3.18787]
[1778403174844,31.42,80825.07,0.0,0.96534,6e-05,3.18255]
[1778403182003,31.41,80822.85,0.0,0.96527,6e-05,3.18769]
[1778403187935,31.4,80823.64,0.0,0.96537,6e-05,3.18036]
[1778403198005,31.38,80823.97,0.0,0.96547,6e-05,3.17269]
[1778403204059,31.37,80824.45,0.0,0.96556,6e-05,3.16637]
[1778403211107,31.35,80824.35,0.0,0.96565,6e-05,3.1578]
[1778403216142,31.34,80824.68,0.0,0.96571,6e-05,3.15349]
[1778403221179,31.34,80823.02,0.0,0.96565,6e-05,3.15789]
[1778403226212,31.33,80818.8,0.0,0.96544,6e-05,3.17348]
[1778403232359,31.32,80816.35,0.0,0.96535,6e-05,3.18074]
[1778403238293,31.31,80816.35,0.0,0.96539,6e-05,3.17725]
[1778403242431,31.3,80810.44,0.0,0.96507,6e-05,3.20103]
[1778403248366,31.29,80808.13,0.0,0.96498,6e-05,3.20764]
[1778403253401,31.28,80806.59,0.0,0.96493,6e-05,3.21144]
[1778403262572,31.26,80805.85,0.0,0.96496,6e-05,3.20937]
[1778403269513,31.25,80805.63,0.0,0.965,6e-05,3.2063]
[1778403274549,31.24,80804.55,0.0,0.96502,6e-05,3.20337]
[1778403278578,31.24,80808.45,0.0,0.96528,6e-05,3.18399]
[1778403289654,31.22,80806.88,0.0,0.96526,6e-05,3.1854]
[1778403294689,31.21,80807.22,0.0,0.96532,6e-05,3.18143]
[1778403299725,31.2,80811.26,0.0,0.96559,6e-05,3.16122]
[1778403305766,31.2,80813.81,0.0,0.96577,6e-05,3.14726]
[1778403312930,31.19,80815.02,0.0,0.96588,6e-05,3.13882]
[1778403322999,31.17,80816.11,0.0,0.96601,6e-05,3.12961]
[1778403328927,31.17,80815.84,0.0,0.96603,6e-05,3.12812]
[1778403333962,31.16,80816.32,0.0,0.96613,6e-05,3.11893]
[1778403340005,31.15,80816.58,0.0,0.96618,6e-05,3.11517]
[1778403349067,31.14,80817.19,0.0,0.96627,6e-05,3.10865]
[1778403354102,31.13,80817.6,0.0,0.96632,6e-05,3.10475]
[1778403363281,31.12,80818.03,0.0,0.9664,6e-05,3.0987]
[1778403370217,31.11,80818.17,0.0,0.96645,6e-05,3.09521]
[1778403382295,31.1,80819.26,0.0,0.96657,6e-05,3.08563]
[1778403392365,31.08,80819.26,0.0,0.96667,6e-05,3.07686]
[1778403393493,31.08,80824.92,0.0,0.967,6e-05,3.05197]
[1778403403563,31.07,80827.11,0.0,0.96718,6e-05,3.03876]
[1778403410495,31.06,80830.54,0.0,0.96741,6e-05,3.02143]
[1778403423703,31.05,80832.31,0.0,0.96757,6e-05,3.00914]
[1778403430636,31.04,80834.24,0.0,0.96771,6e-05,2.99842]
[1778403437685,31.03,80835.38,0.0,0.9678,6e-05,2.99113]
[1778403442719,31.03,80836.29,0.0,0.96788,6e-05,2.98555]
[1778403443842,31.03,80828.9,0.0,0.96747,6e-05,3.01674]
[1778403449769,31.02,80828.48,0.0,0.96747,6e-05,3.01615]
[1778403456820,31.01,80829.63,0.0,0.96762,6e-05,3.00368]
[1778403461969,31.01,80828.43,0.0,0.96758,6e-05,3.00689]
[1778403469906,31.0,80827.02,0.0,0.96754,6e-05,3.00991]
[1778403479976,30.99,80825.44,0.0,0.9675,6e-05,3.01279]
[1778403486021,30.98,80821.97,0.0,0.96734,6e-05,3.0253]
[1778403492180,30.97,80823.28,0.0,0.96744,6e-05,3.01722]
[1778403498105,30.96,80826.74,0.0,0.96767,6e-05,2.99996]
[1778403512325,30.95,80831.59,0.0,0.96806,6e-05,2.96901]
[1778403520260,30.94,80832.61,0.0,0.96816,6e-05,2.96164]
[1778403528316,30.93,80833.96,0.0,0.96827,6e-05,2.95284]
[1778403535364,30.92,80835.31,0.0,0.96839,6e-05,2.94436]
[1778403540401,30.91,80835.99,0.0,0.96845,6e-05,2.93949]
[1778403550471,30.9,80836.69,0.0,0.96855,6e-05,2.93212]
[1778403555507,30.89,80837.45,0.0,0.96861,6e-05,2.92698]
[1778403560543,30.89,80837.4,0.0,0.96863,6e-05,2.92531]
[1778403572745,30.87,80839.61,0.0,0.96886,5e-05,2.90697]
[1778403580684,30.87,80839.59,0.0,0.9689,5e-05,2.90415]
[1778403584712,30.86,80844.8,0.0,0.9692,5e-05,2.881]
[1778403590754,30.86,80844.55,0.0,0.96921,5e-05,2.88009]
[1778403595789,30.85,80846.82,0.0,0.96935,5e-05,2.86909]
[1778403600825,30.85,80845.13,0.0,0.96928,5e-05,2.87475]
[1778403604852,30.84,80849.37,0.0,0.96952,5e-05,2.85607]
[1778403608882,30.84,80858.02,0.0,0.97,5e-05,2.81944]
[1778403613915,30.84,80855.47,0.0,0.96987,5e-05,2.82909]
[1778403618951,30.84,80855.82,0.0,0.9699,5e-05,2.82686]
[1778403623111,30.83,80864.83,0.0,0.97039,5e-05,2.78929]
[1778403624997,30.83,80887.18,0.0,0.97154,5e-05,2.69904]
[1778403626003,30.83,80892.65,0.0,0.97182,5e-05,2.67739]
[1778403631038,30.84,80889.8,0.0,0.9717,5e-05,2.68572]
[1778403636074,30.84,80887.98,0.0,0.9716,5e-05,2.6935]
[1778403639093,30.84,80891.62,0.0,0.97178,5e-05,2.67945]
[1778403644129,30.84,80890.48,0.0,0.97171,5e-05,2.68471]
[1778403649165,30.85,80893.86,0.0,0.97188,5e-05,2.67207]
[1778403653319,30.85,80888.3,0.0,0.97159,5e-05,2.69476]
[1778403661249,30.85,80887.88,0.0,0.97155,5e-05,2.69724]
[1778403666284,30.85,80884.35,0.0,0.97137,5e-05,2.71168]
[1778403671319,30.85,80884.16,0.0,0.97136,5e-05,2.71271]
[1778403676354,30.85,80883.99,0.0,0.97134,5e-05,2.71364]
[1778403681388,30.85,80886.22,0.0,0.97146,5e-05,2.70497]
[1778403686424,30.86,80886.19,0.0,0.97145,5e-05,2.70537]
[1778403692467,30.86,80889.07,0.0,0.97164,5e-05,2.68976]
[1778403697501,30.86,80890.2,0.0,0.97169,5e-05,2.68561]
[1778403703675,30.86,80888.08,0.0,0.97158,5e-05,2.69448]
[1778403710592,30.86,80887.32,0.0,0.97153,5e-05,2.69792]
[1778403713745,30.86,80874.46,0.0,0.97087,5e-05,2.74965]
[1778403714622,30.86,80874.46,0.0,0.97087,5e-05,2.74962]
[1778403719655,30.86,80875.11,0.0,0.97092,5e-05,2.74607]
[1778403726704,31.04,80875.55,0.0,0.97021,5e-05,2.80144]
[1778403731748,31.06,80879.0,0.0,0.97029,5e-05,2.79503]
[1778403736778,31.13,80880.06,0.0,0.97007,5e-05,2.812]
[1778403741812,31.15,80878.74,0.0,0.96991,5e-05,2.82482]
[1778403747854,31.18,80877.6,0.0,0.96974,5e-05,2.83828]
[1778403754025,31.21,80877.53,0.0,0.96965,5e-05,2.84404]
[1778403759938,31.23,80877.47,0.0,0.96955,5e-05,2.85144]
[1778403769002,31.27,80877.54,0.0,0.96939,5e-05,2.86389]
[1778403774165,31.3,80877.5,0.0,0.96928,5e-05,2.87243]
[1778403781086,31.33,80877.63,0.0,0.96916,5e-05,2.88154]
[1778403791156,31.37,80878.14,0.0,0.96902,5e-05,2.89303]
[1778403794312,31.39,80886.18,0.0,0.96939,5e-05,2.86407]
[1778403796191,31.4,80890.16,0.0,0.96957,5e-05,2.85055]
[1778403801226,31.42,80889.18,0.0,0.96943,5e-05,2.86163]
[1778403806263,31.44,80889.4,0.0,0.96935,5e-05,2.86783]
[1778403809284,31.45,80898.82,0.0,0.96979,5e-05,2.83376]
[1778403810289,31.46,80899.79,0.0,0.96982,5e-05,2.83131]
[1778403814452,31.52,80906.0,0.0,0.96995,5e-05,2.8207]
[1778403818345,31.54,80909.43,0.0,0.97005,5e-05,2.81287]
[1778403823380,31.56,80904.85,0.0,0.96972,5e-05,2.8388]
[1778403828414,31.59,80905.47,0.0,0.96965,5e-05,2.8437]
[1778403833450,31.61,80903.48,0.0,0.96945,5e-05,2.85914]
[1778403838484,31.63,80900.04,0.0,0.96918,5e-05,2.88033]
[1778403843519,31.64,80900.22,0.0,0.96914,5e-05,2.88352]
[1778403848555,31.65,80896.9,0.0,0.96894,5e-05,2.89883]
[1778403852583,31.65,80904.73,0.0,0.96934,5e-05,2.86816]
[1778403858624,31.66,80900.46,0.0,0.96908,5e-05,2.88754]
[1778403863660,31.67,80903.77,0.0,0.96924,5e-05,2.87568]
[1778403865673,31.67,80909.37,0.0,0.96953,5e-05,2.85366]
[1778403870708,31.69,80909.11,0.0,0.96942,5e-05,2.8618]
[1778403875743,31.71,80909.34,0.0,0.96942,5e-05,2.86116]
[1778403880779,31.71,80911.7,0.0,0.96952,5e-05,2.85346]
[1778403885813,31.76,80913.15,0.0,0.96939,5e-05,2.86325]
[1778403891860,31.8,80912.0,0.0,0.96918,5e-05,2.87945]
[1778403896895,31.81,80910.73,0.0,0.96906,5e-05,2.88903]
[1778403901931,31.83,80905.4,0.0,0.96868,5e-05,2.91763]
[1778403903947,31.84,80902.08,0.0,0.96847,5e-05,2.9339]
[1778403905960,31.85,80893.12,0.0,0.96795,5e-05,2.97345]
[1778403906967,31.85,80890.53,0.0,0.96781,5e-05,2.98437]
[1778403908980,31.86,80885.12,0.0,0.96748,6e-05,3.00933]
[1778403914015,31.88,80885.87,0.0,0.96744,6e-05,3.01218]
[1778403919051,31.9,80881.55,0.0,0.96712,6e-05,3.03622]
[1778403924085,31.92,80878.58,0.0,0.96688,6e-05,3.05449]
[1778403930128,31.94,80877.09,0.0,0.96671,6e-05,3.06755]
[1778403933285,31.95,80872.37,0.0,0.96643,6e-05,3.08714]
[1778403941209,31.98,80870.89,0.0,0.96623,6e-05,3.10224]
[1778403949264,32.0,80865.76,0.0,0.96583,6e-05,3.1326]
[1778403955306,32.02,80863.13,0.0,0.96559,6e-05,3.15006]
[1778403963500,32.05,80861.28,0.0,0.96538,6e-05,3.16606]
[1778403971418,32.07,80859.18,0.0,0.96515,6e-05,3.18298]
[1778403976453,32.09,80858.83,0.0,0.96507,6e-05,3.18934]
[1778403981488,32.1,80858.09,0.0,0.96496,6e-05,3.19731]
[1778403986523,32.12,80858.15,0.0,0.9649,6e-05,3.20177]
[1778403992567,32.13,80858.02,0.0,0.96487,6e-05,3.20297]
[1778403997601,32.15,80856.8,0.0,0.96474,6e-05,3.21288]
[1778404003781,32.17,80856.81,0.0,0.96467,6e-05,3.21832]
[1778404010693,32.18,80856.04,0.0,0.96457,6e-05,3.22539]
[1778404017742,32.19,80855.82,0.0,0.9645,6e-05,3.23066]
[1778404018750,32.19,80849.38,0.0,0.96411,6e-05,3.25962]
[1778404019755,32.2,80846.94,0.0,0.96395,6e-05,3.27114]
[1778404022777,32.2,80837.96,0.0,0.96338,6e-05,3.3131]
[1778404023786,32.21,80837.72,0.0,0.96336,6e-05,3.31492]
[1778404027809,32.21,80832.57,0.0,0.963,6e-05,3.34073]
[1778404029826,32.22,80831.36,0.0,0.96291,6e-05,3.34753]
[1778404036875,32.23,80832.49,0.0,0.96291,6e-05,3.34745]
[1778404041911,32.24,80833.61,0.0,0.96293,6e-05,3.34604]
[1778404046949,32.26,80833.34,0.0,0.96287,6e-05,3.35084]
[1778404051984,32.27,80832.91,0.0,0.96284,6e-05,3.35127]
[1778404063061,32.29,80832.4,0.0,0.96271,6e-05,3.36141]
[1778404068099,32.3,80830.8,0.0,0.96257,6e-05,3.371]
[1778404070114,32.3,80823.99,0.0,0.96215,6e-05,3.40177]
[1778404073134,32.3,80822.62,0.0,0.96204,6e-05,3.40986]
[1778404076155,32.31,80827.99,0.0,0.96235,6e-05,3.3877]
[1778404078168,32.31,80829.86,0.0,0.96244,6e-05,3.3807]
[1778404083204,32.33,80830.41,0.0,0.96243,6e-05,3.38168]
[1778404084345,32.33,80835.88,0.0,0.96274,6e-05,3.35872]
[1778404090254,32.34,80836.64,0.0,0.96274,6e-05,3.35895]
[1778404097303,32.38,80837.49,0.0,0.96263,6e-05,3.3669]
[1778404103346,32.39,80840.02,0.0,0.96272,6e-05,3.36069]
[1778404108380,32.4,80843.34,0.0,0.96287,6e-05,3.34951]
[1778404114555,32.42,80841.5,0.0,0.96276,6e-05,3.35665]
[1778404124625,32.44,80844.89,0.0,0.96287,6e-05,3.34834]
[1778404134695,32.46,80847.91,0.0,0.96297,6e-05,3.34156]
[1778404140645,32.47,80849.75,0.0,0.96303,6e-05,3.33732]
[1778404150715,32.49,80853.01,0.0,0.96314,6e-05,3.32934]
[1778404160782,32.51,80853.01,0.0,0.96305,6e-05,3.33559]
[1778404166828,32.52,80854.99,0.0,0.96312,6e-05,3.33056]
[1778404172869,32.53,80855.94,0.0,0.96318,6e-05,3.32496]
[1778404180927,32.54,80856.71,0.0,0.96316,6e-05,3.3264]
[1778404186969,32.55,80854.77,0.0,0.963,6e-05,3.33843]
[1778404194018,32.57,80855.64,0.0,0.963,6e-05,3.33856]
[1778404202074,32.58,80857.78,0.0,0.96306,6e-05,3.3337]
[1778404207115,32.59,80858.92,0.0,0.96309,6e-05,3.33152]
[1778404212150,32.6,80856.89,0.0,0.96293,6e-05,3.3432]
[1778404217185,32.61,80857.88,0.0,0.96296,6e-05,3.34157]
[1778404218192,32.61,80849.91,0.0,0.96247,6e-05,3.37725]
[1778404219199,32.61,80846.68,0.0,0.96226,6e-05,3.39204]
[1778404225326,32.62,80848.96,0.0,0.96237,6e-05,3.38468]
[1778404231288,32.63,80848.54,0.0,0.96236,6e-05,3.38409]
[1778404236323,32.63,80849.01,0.0,0.96236,6e-05,3.38422]
[1778404242364,32.64,80851.62,0.0,0.96248,6e-05,3.37535]
[1778404250420,32.65,80853.93,0.0,0.96257,6e-05,3.36876]
[1778404255538,32.66,80857.88,0.0,0.96277,6e-05,3.35418]
[1778404261497,32.67,80859.0,0.0,0.9628,6e-05,3.35164]
[1778404266532,32.68,80858.17,0.0,0.96272,6e-05,3.35812]
[1778404271568,32.68,80859.44,0.0,0.96276,6e-05,3.35488]
[1778404276603,32.69,80860.3,0.0,0.96278,6e-05,3.35343]
[1778404281637,32.7,80859.54,0.0,0.9627,6e-05,3.35902]
[1778404287680,32.71,80856.06,0.0,0.96246,6e-05,3.37684]
[1778404292715,32.71,80856.61,0.0,0.96252,6e-05,3.37133]
[1778404297749,32.72,80853.91,0.0,0.96233,6e-05,3.38523]
[1778404303877,32.73,80851.78,0.0,0.96217,6e-05,3.39694]
[1778404309835,32.73,80850.18,0.0,0.96204,6e-05,3.40628]
[1778404314954,32.74,80852.28,0.0,0.96214,6e-05,3.39885]
[1778404321959,32.75,80852.24,0.0,0.9621,6e-05,3.4016]
[1778404328003,32.75,80852.49,0.0,0.96209,6e-05,3.40272]
[1778404335094,32.76,80851.46,0.0,0.96199,6e-05,3.40987]
[1778404345119,32.77,80852.12,0.0,0.96198,6e-05,3.41068]
[1778404347133,32.78,80858.17,0.0,0.96234,6e-05,3.3847]
[1778404352168,32.78,80860.5,0.0,0.9625,6e-05,3.37144]
[1778404355234,32.79,80871.16,0.0,0.96312,6e-05,3.32609]
[1778404357203,32.79,80871.45,0.0,0.96313,6e-05,3.32583]
[1778404365304,32.8,80868.45,0.0,0.96289,6e-05,3.34297]
[1778404371301,32.81,80868.11,0.0,0.96283,6e-05,3.34739]
[1778404377343,32.82,80867.09,0.0,0.96273,6e-05,3.35473]
[1778404382381,32.83,80867.14,0.0,0.9627,6e-05,3.35687]
[1778404389430,32.84,80867.08,0.0,0.96266,6e-05,3.36036]
[1778404394464,32.84,80866.49,0.0,0.96259,6e-05,3.36523]
[1778404399499,32.85,80866.88,0.0,0.96258,6e-05,3.36574]
[1778404405586,32.86,80866.53,0.0,0.96253,6e-05,3.36991]
[1778404415658,32.87,80866.51,0.0,0.96251,6e-05,3.36961]
[1778404421653,32.88,80866.74,0.0,0.9625,6e-05,3.37073]
[1778404427696,32.89,80866.85,0.0,0.96246,6e-05,3.37322]
[1778404432730,32.9,80866.82,0.0,0.96243,6e-05,3.37544]
[1778404438773,32.9,80866.89,0.0,0.9624,6e-05,3.37761]
[1778404445868,32.91,80866.83,0.0,0.96236,6e-05,3.38073]
[1778404451865,32.92,80866.77,0.0,0.96233,6e-05,3.3834]
[1778404456899,32.93,80866.81,0.0,0.9623,6e-05,3.38521]
[1778404461935,32.93,80866.87,0.0,0.96228,6e-05,3.38692]
[1778404467977,32.94,80866.89,0.0,0.96225,6e-05,3.38917]
[1778404476078,32.95,80866.72,0.0,0.96225,6e-05,3.38785]
[1778404486147,32.96,80866.57,0.0,0.96219,6e-05,3.39231]
[1778404492145,32.97,80862.61,0.0,0.96192,6e-05,3.41201]
[1778404496218,32.97,80854.06,0.0,0.96137,6e-05,3.45134]
[1778404498187,32.97,80852.87,0.0,0.96129,6e-05,3.45728]
[1778404501216,32.98,80847.12,0.0,0.96092,6e-05,3.48381]
[1778404505237,32.98,80845.47,0.0,0.9608,6e-05,3.49221]
[1778404510272,32.98,80853.46,0.0,0.96128,6e-05,3.45773]
[1778404511280,32.99,80855.39,0.0,0.9614,6e-05,3.44945]
[1778404516315,32.99,80855.37,0.0,0.96138,6e-05,3.45109]
[1778404521351,32.99,80855.33,0.0,0.96135,6e-05,3.45282]
[1778404526473,33.0,80854.53,0.0,0.96128,6e-05,3.45791]
[1778404532428,33.01,80857.95,0.0,0.96152,6e-05,3.43938]
[1778404539477,33.01,80857.0,0.0,0.96143,6e-05,3.44591]
[1778404544513,33.02,80856.99,0.0,0.96141,6e-05,3.44757]
[1778404549547,33.02,80856.8,0.0,0.96137,6e-05,3.45001]
[1778404555591,33.03,80853.14,0.0,0.96112,6e-05,3.46806]
[1778404560626,33.03,80853.01,0.0,0.9611,6e-05,3.47004]
[1778404566756,33.04,80851.61,0.0,0.96099,6e-05,3.47786]
[1778404572710,33.04,80851.61,0.0,0.96097,6e-05,3.4794]
[1778404586897,33.05,80853.82,0.0,0.96105,6e-05,3.47323]
[1778404596967,33.06,80851.76,0.0,0.96095,6e-05,3.47961]
[1778404602920,33.06,80850.51,0.0,0.96085,6e-05,3.48657]
[1778404609969,33.07,80849.84,0.0,0.96079,6e-05,3.49105]
[1778404615005,33.07,80850.21,0.0,0.9608,6e-05,3.49038]
[1778404620040,33.08,80850.37,0.0,0.96079,6e-05,3.4906]
[1778404626084,33.08,80850.51,0.0,0.96079,6e-05,3.49106]
[1778404634140,33.08,80851.25,0.0,0.96081,6e-05,3.48914]
[1778404647317,33.09,80853.55,0.0,0.96093,6e-05,3.48106]
[1778404657387,33.09,80854.36,0.0,0.96101,6e-05,3.4739]
[1778404663343,33.1,80854.49,0.0,0.961,6e-05,3.47432]
[1778404668377,33.1,80854.76,0.0,0.96101,6e-05,3.47393]
[1778404674419,33.1,80857.09,0.0,0.96114,6e-05,3.46454]
[1778404684490,33.11,80855.04,0.0,0.96099,6e-05,3.47523]
[1778404690531,33.11,80857.11,0.0,0.96111,6e-05,3.46701]
[1778404697667,33.11,80856.86,0.0,0.96107,6e-05,3.46928]
[1778404703623,33.12,80856.66,0.0,0.96105,6e-05,3.47114]
[1778404705636,33.12,80862.96,0.0,0.96143,6e-05,3.44354]
[1778404707740,33.12,80867.15,0.0,0.96168,6e-05,3.42549]
[1778404713693,33.12,80864.92,0.0,0.96158,6e-05,3.43162]
[1778404718728,33.13,80863.36,0.0,0.96147,6e-05,3.43979]
[1778404723764,33.13,80862.36,0.0,0.96139,6e-05,3.4455]
[1778404725777,33.13,80867.7,0.0,0.96171,6e-05,3.42248]
[1778404728798,33.14,80867.23,0.0,0.96166,6e-05,3.42548]
[1778404734840,33.14,80865.58,0.0,0.96154,6e-05,3.43461]
[1778404739875,33.15,80864.83,0.0,0.96147,6e-05,3.43946]
[1778404745917,33.15,80863.17,0.0,0.96134,6e-05,3.44862]
[1778404750952,33.16,80858.9,0.0,0.96106,6e-05,3.46903]
[1778404756995,33.16,80858.58,0.0,0.96102,6e-05,3.47214]
[1778404763036,33.17,80858.34,0.0,0.96098,6e-05,3.47515]
[1778404768162,33.17,80856.64,0.0,0.96085,6e-05,3.4841]
[1778404775121,33.18,80853.23,0.0,0.96067,6e-05,3.49594]
[1778404782170,33.19,80852.43,0.0,0.96059,6e-05,3.50129]
[1778404788307,33.19,80852.63,0.0,0.96059,6e-05,3.50188]
[1778404794253,33.19,80851.62,0.0,0.9605,6e-05,3.50783]
[1778404798377,33.2,80845.64,0.0,0.96012,6e-05,3.53548]
[1778404801304,33.2,80842.6,0.0,0.95992,6e-05,3.54962]
[1778404808447,33.2,80842.46,0.0,0.9599,6e-05,3.55109]
[1778404816408,33.2,80844.67,0.0,0.96002,6e-05,3.54206]
[1778404822449,33.21,80847.52,0.0,0.96019,6e-05,3.52991]
[1778404828591,33.21,80849.2,0.0,0.96029,6e-05,3.52301]
[1778404837554,33.21,80849.76,0.0,0.96037,6e-05,3.51621]
[1778404840576,33.21,80844.99,0.0,0.96006,6e-05,3.53786]
[1778404846617,33.21,80844.19,0.0,0.96001,6e-05,3.54177]
[1778404851652,33.21,80845.79,0.0,0.96011,6e-05,3.53484]
[1778404856688,33.21,80847.05,0.0,0.96018,6e-05,3.52947]
[1778404861727,33.21,80847.49,0.0,0.96021,6e-05,3.5278]
[1778404866758,33.22,80847.23,0.0,0.96019,6e-05,3.52927]
[1778404871894,33.22,80848.01,0.0,0.96023,6e-05,3.52605]
[1778404877843,33.22,80848.43,0.0,0.96025,6e-05,3.52452]
[1778404882876,33.22,80848.77,0.0,0.96027,6e-05,3.52329]
[1778404889928,33.22,80849.23,0.0,0.96029,6e-05,3.52165]
[1778404896975,33.22,80848.91,0.0,0.96032,6e-05,3.51826]
[1778404902109,33.22,80849.32,0.0,0.96034,6e-05,3.51674]
[1778404910066,33.22,80849.25,0.0,0.96033,6e-05,3.51754]
[1778404916110,33.22,80849.0,0.0,0.96031,6e-05,3.51902]
[1778404921144,33.23,80849.15,0.0,0.96032,6e-05,3.51864]
[1778404932323,33.23,80849.36,0.0,0.96032,6e-05,3.51841]
[1778404942393,33.23,80849.52,0.0,0.96032,6e-05,3.51826]
[1778404948333,33.23,80850.53,0.0,0.96038,6e-05,3.51408]
[1778404953368,33.23,80850.23,0.0,0.96041,6e-05,3.51047]
[1778404962533,33.23,80850.04,0.0,0.96039,6e-05,3.51188]
[1778404968474,33.23,80850.09,0.0,0.96039,6e-05,3.51203]
[1778404980554,33.24,80849.78,0.0,0.96036,6e-05,3.51413]
[1778404987606,33.24,80850.0,0.0,0.96037,6e-05,3.51355]
[1778404992742,33.24,80848.97,0.0,0.9603,6e-05,3.51844]
[1778404998683,33.24,80844.48,0.0,0.96001,6e-05,3.53882]
[1778405003723,33.24,80841.71,0.0,0.95984,6e-05,3.55132]
[1778405008755,33.24,80838.95,0.0,0.95967,6e-05,3.56364]
[1778405015804,33.24,80839.31,0.0,0.95975,6e-05,3.55653]
[1778405020840,33.24,80840.13,0.0,0.9598,6e-05,3.5527]
[1778405027887,33.24,80842.21,0.0,0.95993,6e-05,3.54316]
[1778405033024,33.24,80842.49,0.0,0.95995,6e-05,3.54182]
[1778405038966,33.24,80842.62,0.0,0.95996,6e-05,3.54114]
[1778405046014,33.24,80840.54,0.0,0.95983,6e-05,3.55028]
[1778405051048,33.24,80841.01,0.0,0.95987,6e-05,3.54801]
[1778405056084,33.24,80843.38,0.0,0.96002,6e-05,3.53721]
[1778405062130,33.24,80843.08,0.0,0.96,6e-05,3.53846]
[1778405068168,33.24,80842.28,0.0,0.95995,6e-05,3.54196]
[1778405073307,33.23,80846.93,0.0,0.9603,6e-05,3.51576]
[1778405083377,33.24,80845.43,0.0,0.9602,6e-05,3.52269]
[1778405090324,33.24,80844.44,0.0,0.96014,6e-05,3.52724]
[1778405095361,33.24,80844.41,0.0,0.96014,6e-05,3.52744]
[1778405100396,33.24,80842.48,0.0,0.96001,6e-05,3.53621]
[1778405105429,33.24,80841.85,0.0,0.95997,6e-05,3.53909]
[1778405112477,33.24,80841.05,0.0,0.95992,6e-05,3.54274]
[1778405119528,33.24,80840.31,0.0,0.95987,6e-05,3.54612]
[1778405127583,33.24,80839.87,0.0,0.95985,6e-05,3.54815]
[1778405132618,33.24,80839.6,0.0,0.95988,6e-05,3.54413]
[1778405137652,33.24,80839.61,0.0,0.95988,6e-05,3.54416]
[1778405142689,33.24,80839.04,0.0,0.95985,6e-05,3.54681]
[1778405147723,33.24,80839.04,0.0,0.95984,6e-05,3.54689]
[1778405153866,33.24,80838.62,0.0,0.95982,6e-05,3.54886]
[1778405159804,33.24,80838.62,0.0,0.95982,6e-05,3.54894]
[1778405165851,33.24,80838.2,0.0,0.95979,6e-05,3.5509]
[1778405174008,33.24,80837.83,0.0,0.95976,6e-05,3.55265]
[1778405179950,33.24,80837.69,0.0,0.95975,6e-05,3.55333]
[1778405185993,33.24,80837.62,0.0,0.95975,6e-05,3.5537]
[1778405191030,33.24,80837.42,0.0,0.95979,6e-05,3.54936]
[1778405202103,33.24,80837.2,0.0,0.95977,6e-05,3.55051]
[1778405207141,33.24,80836.94,0.0,0.95976,6e-05,3.55177]
[1778405213184,33.24,80836.87,0.0,0.95975,6e-05,3.55218]
[1778405218218,33.24,80839.63,0.0,0.95992,6e-05,3.53984]
[1778405223254,33.24,80837.21,0.0,0.95977,6e-05,3.55088]
[1778405228291,33.24,80839.27,0.0,0.9599,6e-05,3.54183]
[1778405233326,33.24,80835.92,0.0,0.95968,6e-05,3.55722]
[1778405241382,33.24,80835.59,0.0,0.95965,6e-05,3.55914]
[1778405246421,33.24,80839.53,0.0,0.9599,6e-05,3.54164]
[1778405251453,33.25,80837.56,0.0,0.95983,6e-05,3.54547]
[1778405264677,33.25,80839.16,0.0,0.95992,6e-05,3.53894]
[1778405273607,33.25,80839.87,0.0,0.95996,6e-05,3.53617]
[1778405279649,33.25,80841.13,0.0,0.96003,6e-05,3.53078]
[1778405284820,33.25,80841.86,0.0,0.96008,6e-05,3.52774]
[1778405290726,33.25,80843.26,0.0,0.96016,6e-05,3.52175]
[1778405297776,33.25,80843.32,0.0,0.96016,6e-05,3.52181]
[1778405302810,33.25,80843.3,0.0,0.96016,6e-05,3.52212]
[1778405309859,33.25,80843.0,0.0,0.96013,6e-05,3.52377]
[1778405315028,33.25,80842.37,0.0,0.96014,6e-05,3.52156]
[1778405320939,33.26,80841.6,0.0,0.96009,6e-05,3.52532]
[1778405325974,33.26,80839.24,0.0,0.95992,6e-05,3.53771]
[1778405333022,33.26,80838.43,0.0,0.95986,6e-05,3.54167]
[1778405340073,33.26,80835.04,0.0,0.95964,6e-05,3.55727]
[1778405345106,33.26,80833.7,0.0,0.95955,6e-05,3.56357]
[1778405355176,33.27,80831.96,0.0,0.95944,6e-05,3.57192]
[1778405360210,33.27,80829.93,0.0,0.9593,6e-05,3.58135]
[1778405365383,33.27,80827.56,0.0,0.95915,6e-05,3.59238]
[1778405372295,33.27,80827.56,0.0,0.9592,6e-05,3.58739]
[1778405379345,33.27,80825.84,0.0,0.95908,6e-05,3.59555]
[1778405385525,33.27,80824.94,0.0,0.95902,6e-05,3.59995]
[1778405391431,33.27,80826.66,0.0,0.95913,6e-05,3.59246]
[1778405396464,33.27,80824.27,0.0,0.95897,6e-05,3.60363]
[1778405400493,33.27,80818.01,0.0,0.95856,7e-05,3.63239]
[1778405401501,33.27,80813.44,0.0,0.95826,7e-05,3.65335]
[1778405405664,33.27,80811.88,0.0,0.95816,7e-05,3.66035]
[1778405412583,33.27,80812.72,0.0,0.95822,7e-05,3.65629]
[1778405423662,33.27,80812.7,0.0,0.95822,7e-05,3.65611]
[1778405433746,33.27,80813.09,0.0,0.95831,7e-05,3.64878]
[1778405434740,33.27,80818.51,0.0,0.95866,6e-05,3.62396]
[1778405441789,33.27,80822.89,0.0,0.95894,6e-05,3.60444]
[1778405446825,33.27,80819.49,0.0,0.95871,6e-05,3.62022]
[1778405456015,33.27,80820.68,0.0,0.95878,6e-05,3.61528]
[1778405461930,33.27,80820.68,0.0,0.95878,6e-05,3.6156]
[1778405466964,33.28,80819.32,0.0,0.95869,6e-05,3.62205]
[1778405476156,33.28,80819.57,0.0,0.9587,6e-05,3.62128]
[1778405486226,33.28,80819.98,0.0,0.95872,6e-05,3.6198]
[1778405495162,33.28,80820.56,0.0,0.95881,6e-05,3.61217]
[1778405503219,33.28,80820.96,0.0,0.95883,6e-05,3.61071]
[1778405513287,33.28,80821.11,0.0,0.95883,6e-05,3.61047]
[1778405518322,33.28,80820.93,0.0,0.95882,6e-05,3.61156]
[1778405523358,33.28,80819.06,0.0,0.95869,6e-05,3.62034]
[1778405532420,33.28,80818.35,0.0,0.95864,6e-05,3.62404]
[1778405541486,33.29,80816.68,0.0,0.95852,7e-05,3.6323]
[1778405546647,33.29,80818.45,0.0,0.95863,7e-05,3.62462]
[1778405556718,33.29,80815.47,0.0,0.95848,7e-05,3.63389]
[1778405564650,33.29,80814.71,0.0,0.95842,7e-05,3.63824]
[1778405572705,33.3,80814.56,0.0,0.95839,7e-05,3.63987]
[1778405580761,33.3,80813.95,0.0,0.95834,7e-05,3.64352]
[1778405586929,33.3,80812.74,0.0,0.95825,7e-05,3.6497]
[1778405592845,33.3,80812.87,0.0,0.95826,7e-05,3.64953]
[1778405600024,33.3,80813.03,0.0,0.95826,7e-05,3.64925]
[1778405605936,33.3,80815.47,0.0,0.95842,7e-05,3.63844]
[1778405611101,33.31,80813.16,0.0,0.95832,7e-05,3.64392]
[1778405618020,33.31,80813.97,0.0,0.95837,7e-05,3.64058]
[1778405629094,33.31,80815.34,0.0,0.95845,7e-05,3.63485]
[1778405638160,33.31,80816.48,0.0,0.95852,7e-05,3.63005]
[1778405645209,33.31,80816.94,0.0,0.95854,7e-05,3.62823]
[1778405651381,33.31,80817.79,0.0,0.95859,7e-05,3.62457]
[1778405661451,33.31,80818.81,0.0,0.95865,6e-05,3.62027]
[1778405668370,33.31,80816.73,0.0,0.95852,7e-05,3.62997]
[1778405673406,33.31,80817.2,0.0,0.9586,7e-05,3.62253]
[1778405678440,33.31,80817.34,0.0,0.95861,7e-05,3.62198]
[1778405685490,33.31,80818.98,0.0,0.95872,6e-05,3.61465]
[1778405690525,33.31,80819.27,0.0,0.95873,6e-05,3.61345]
[1778405695562,33.31,80817.95,0.0,0.95864,7e-05,3.61959]
[1778405697574,33.31,80811.87,0.0,0.95825,7e-05,3.64744]
[1778405699588,33.31,80808.26,0.0,0.95801,7e-05,3.66395]
[1778405700595,33.31,80802.45,0.0,0.95763,7e-05,3.6907]
[1778405701602,33.31,80796.28,0.0,0.95722,7e-05,3.71921]
[1778405702606,33.31,80793.76,0.0,0.95705,7e-05,3.73079]
[1778405707644,33.31,80794.23,0.0,0.9571,7e-05,3.72774]
[1778405712679,33.31,80790.44,0.0,0.95686,7e-05,3.74454]
[1778405717714,33.31,80791.14,0.0,0.95692,7e-05,3.74026]
[1778405722750,33.3,80792.52,0.0,0.95702,7e-05,3.73286]
[1778405727784,33.3,80794.25,0.0,0.95715,7e-05,3.72391]
[1778405738858,33.29,80794.28,0.0,0.95724,7e-05,3.71646]
[1778405746918,33.29,80797.44,0.0,0.95747,7e-05,3.70058]
[1778405752094,33.29,80800.26,0.0,0.95767,7e-05,3.68669]
[1778405761023,33.28,80801.4,0.0,0.95776,7e-05,3.68024]
[1778405767061,33.28,80800.7,0.0,0.95772,7e-05,3.68269]
[1778405772235,33.28,80800.64,0.0,0.95773,7e-05,3.68233]
[1778405776126,33.28,80795.62,0.0,0.9574,7e-05,3.70506]
[1778405778139,33.28,80788.82,0.0,0.95695,7e-05,3.73635]
[1778405783174,33.27,80785.82,0.0,0.95676,7e-05,3.74941]
[1778405788209,33.27,80782.05,0.0,0.95652,7e-05,3.76616]
[1778405792374,33.27,80776.96,0.0,0.95624,7e-05,3.78385]
[1778405798278,33.27,80774.05,0.0,0.95606,7e-05,3.79644]
[1778405803316,33.26,80771.15,0.0,0.95588,7e-05,3.80922]
[1778405808351,33.26,80770.84,0.0,0.95587,7e-05,3.80962]
[1778405813386,33.26,80766.06,0.0,0.95556,7e-05,3.83111]
[1778405818421,33.25,80766.97,0.0,0.95564,7e-05,3.82542]
[1778405823457,33.25,80765.39,0.0,0.95555,7e-05,3.83152]
[1778405828492,33.24,80766.28,0.0,0.95563,7e-05,3.82583]
[1778405833526,33.24,80767.06,0.0,0.95571,7e-05,3.82067]
[1778405838562,33.23,80764.59,0.0,0.95556,7e-05,3.83094]
[1778405843597,33.23,80765.48,0.0,0.95564,7e-05,3.82517]
[1778405848632,33.22,80764.34,0.0,0.95559,7e-05,3.82907]
[1778405853668,33.22,80763.55,0.0,0.95561,7e-05,3.82581]
[1778405858704,33.22,80762.94,0.0,0.95559,7e-05,3.82727]
[1778405863737,33.21,80761.79,0.0,0.95553,7e-05,3.83131]
[1778405869780,33.21,80760.59,0.0,0.95547,7e-05,3.83531]
[1778405874814,33.2,80760.66,0.0,0.9555,7e-05,3.83356]
[1778405879849,33.2,80761.69,0.0,0.95559,7e-05,3.82728]
[1778405884885,33.19,80759.44,0.0,0.95545,7e-05,3.83663]
[1778405889929,33.19,80758.98,0.0,0.95544,7e-05,3.83745]
[1778405894963,33.19,80759.11,0.0,0.95547,7e-05,3.8355]
[1778405899998,33.18,80758.42,0.0,0.95544,7e-05,3.83748]
[1778405906040,33.18,80759.82,0.0,0.95556,7e-05,3.82931]
[1778405912082,33.17,80759.29,0.0,0.9556,7e-05,3.82491]
[1778405917117,33.17,80758.13,0.0,0.95554,7e-05,3.82922]
[1778405923289,33.16,80757.59,0.0,0.95553,7e-05,3.83012]
[1778405929201,33.16,80757.54,0.0,0.95554,7e-05,3.82895]
[1778405934236,33.16,80759.25,0.0,0.95568,7e-05,3.81972]
[1778405939271,33.15,80756.38,0.0,0.95549,7e-05,3.83232]
[1778405948334,33.15,80755.56,0.0,0.95546,7e-05,3.83423]
[1778405953498,33.14,80755.53,0.0,0.95548,7e-05,3.83327]
[1778405961425,33.14,80755.53,0.0,0.9555,7e-05,3.83155]
[1778405968475,33.13,80755.0,0.0,0.95549,7e-05,3.83257]
[1778405973639,33.13,80756.62,0.0,0.95567,7e-05,3.81832]
[1778405981571,33.13,80752.57,0.0,0.95542,7e-05,3.83599]
[1778405986607,33.12,80757.07,0.0,0.95574,7e-05,3.81344]
[1778405991641,33.12,80761.59,0.0,0.95607,7e-05,3.79107]
[1778405996676,33.12,80764.21,0.0,0.95626,7e-05,3.77793]
[1778405998690,33.12,80768.1,0.0,0.95653,7e-05,3.75933]
[1778406003852,33.12,80766.66,0.0,0.95644,7e-05,3.76571]
[1778406009769,33.11,80767.14,0.0,0.95648,7e-05,3.76292]
[1778406016818,33.11,80768.28,0.0,0.95656,7e-05,3.75704]
[1778406022860,33.11,80768.21,0.0,0.95656,7e-05,3.7569]
[1778406027895,33.11,80769.73,0.0,0.95667,7e-05,3.74933]
[1778406032931,33.11,80772.52,0.0,0.95693,7e-05,3.73042]
[1778406037965,33.11,80771.48,0.0,0.95686,7e-05,3.73501]
[1778406044139,33.11,80773.05,0.0,0.95697,7e-05,3.72731]
[1778406054208,33.11,80771.4,0.0,0.95687,7e-05,3.73436]
[1778406060123,33.1,80774.52,0.0,0.95709,7e-05,3.71927]
[1778406065157,33.1,80770.55,0.0,0.95682,7e-05,3.73749]
[1778406070194,33.1,80768.05,0.0,0.95666,7e-05,3.74874]
[1778406075229,33.1,80767.55,0.0,0.95664,7e-05,3.75047]
[1778406080265,33.1,80766.79,0.0,0.95659,7e-05,3.7534]
[1778406086306,33.09,80766.09,0.0,0.95656,7e-05,3.75587]
[1778406093355,33.09,80768.1,0.0,0.95677,7e-05,3.73993]
[1778406099397,33.09,80767.6,0.0,0.95674,7e-05,3.74158]
[1778406104558,33.09,80767.79,0.0,0.95676,7e-05,3.74008]
[1778406114630,33.08,80766.73,0.0,0.95671,7e-05,3.74373]
[1778406122558,33.08,80767.42,0.0,0.95677,7e-05,3.73939]
[1778406133632,33.08,80767.75,0.0,0.95682,7e-05,3.73639]
[1778406139677,33.07,80766.96,0.0,0.95677,7e-05,3.73933]
[1778406144843,33.07,80767.24,0.0,0.9568,7e-05,3.73737]
[1778406150751,33.07,80767.24,0.0,0.95681,7e-05,3.73661]
[1778406155789,33.07,80763.22,0.0,0.95661,7e-05,3.74947]
[1778406160825,33.07,80760.61,0.0,0.95644,7e-05,3.76117]
[1778406165860,33.06,80761.91,0.0,0.95654,7e-05,3.75441]
[1778406171900,33.06,80761.84,0.0,0.95654,7e-05,3.75409]
[1778406177944,33.06,80760.54,0.0,0.95646,7e-05,3.75958]
[1778406182979,33.06,80756.85,0.0,0.95622,7e-05,3.77645]
[1778406188016,33.06,80757.06,0.0,0.95624,7e-05,3.7748]
[1778406195194,33.05,80757.2,0.0,0.95626,7e-05,3.77324]
[1778406201106,33.05,80756.46,0.0,0.95622,7e-05,3.776]
[1778406206141,33.05,80756.2,0.0,0.95621,7e-05,3.77662]
[1778406215335,33.05,80757.24,0.0,0.95636,7e-05,3.76524]
[1778406224267,33.04,80757.04,0.0,0.95635,7e-05,3.76534]
[1778406229304,33.04,80753.32,0.0,0.95611,7e-05,3.78244]
[1778406234339,33.04,80751.32,0.0,0.95598,7e-05,3.79131]
[1778406239374,33.04,80750.78,0.0,0.95595,7e-05,3.7932]
[1778406243403,33.04,80745.49,0.0,0.95559,7e-05,3.8178]
[1778406248442,33.03,80747.19,0.0,0.95572,7e-05,3.80872]
[1778406255614,33.03,80748.61,0.0,0.95584,7e-05,3.80042]
[1778406262541,33.02,80749.25,0.0,0.95591,7e-05,3.79624]
[1778406264554,33.02,80743.74,0.0,0.95553,7e-05,3.82217]
[1778406269589,33.02,80744.11,0.0,0.95557,7e-05,3.81922]
[1778406275755,33.02,80745.37,0.0,0.95574,7e-05,3.80608]
[1778406283687,33.01,80748.08,0.0,0.95595,7e-05,3.79146]
[1778406288722,33.01,80757.88,0.0,0.95664,7e-05,3.74395]
[1778406289730,33.01,80758.22,0.0,0.95667,7e-05,3.74221]
[1778406294764,33.0,80757.28,0.0,0.95661,7e-05,3.746]
[1778406297786,33.0,80750.51,0.0,0.95615,7e-05,3.77771]
[1778406302822,33.0,80755.86,0.0,0.95653,7e-05,3.7515]
[1778406307855,33.0,80755.91,0.0,0.95654,7e-05,3.75066]
[1778406312890,33.0,80753.59,0.0,0.95639,7e-05,3.76103]
[1778406317925,33.0,80751.87,0.0,0.95628,7e-05,3.76856]
[1778406323968,32.99,80752.38,0.0,0.95633,7e-05,3.76545]
[1778406329003,32.99,80751.28,0.0,0.95626,7e-05,3.77016]
[1778406334038,32.99,80752.38,0.0,0.9564,7e-05,3.75894]
[1778406339072,32.99,80749.55,0.0,0.95621,7e-05,3.77198]
[1778406344107,32.99,80749.26,0.0,0.9562,7e-05,3.77291]
[1778406352163,32.99,80749.39,0.0,0.95622,7e-05,3.77161]
[1778406357198,32.98,80754.03,0.0,0.95654,7e-05,3.74918]
[1778406363245,32.98,80755.11,0.0,0.95663,7e-05,3.74361]
[1778406366262,32.98,80760.25,0.0,0.95698,7e-05,3.71912]
[1778406371299,32.98,80761.19,0.0,0.95705,7e-05,3.71441]
[1778406376458,32.98,80762.82,0.0,0.95716,7e-05,3.70643]
[1778406382373,32.98,80760.78,0.0,0.95703,7e-05,3.71571]
[1778406387408,32.98,80758.41,0.0,0.95687,7e-05,3.72662]
[1778406392442,32.98,80758.31,0.0,0.95693,7e-05,3.72143]
[1778406397477,32.98,80754.36,0.0,0.95666,7e-05,3.73986]
[1778406403521,32.98,80753.5,0.0,0.9566,7e-05,3.74364]
[1778406409563,32.98,80752.37,0.0,0.95653,7e-05,3.74868]
[1778406414598,32.97,80751.46,0.0,0.95647,7e-05,3.75273]
[1778406422654,32.97,80751.05,0.0,0.95645,7e-05,3.75433]
[1778406427690,32.97,80751.11,0.0,0.95646,7e-05,3.75379]
[1778406432724,32.97,80754.81,0.0,0.95671,7e-05,3.73603]
[1778406433731,32.97,80763.7,0.0,0.95732,7e-05,3.69413]
[1778406434739,32.97,80767.32,0.0,0.95756,7e-05,3.67722]
[1778406438766,32.97,80772.12,0.0,0.95788,7e-05,3.65514]
[1778406443802,32.97,80774.58,0.0,0.95804,7e-05,3.64416]
[1778406448837,32.98,80779.35,0.0,0.95835,7e-05,3.62253]
[1778406453871,32.98,80782.33,0.0,0.95859,7e-05,3.60408]
[1778406458906,32.98,80781.61,0.0,0.95854,7e-05,3.608]
[1778406463950,32.98,80783.97,0.0,0.95869,7e-05,3.59767]
[1778406469984,32.98,80785.27,0.0,0.95876,7e-05,3.59241]
[1778406475021,32.99,80788.53,0.0,0.95897,7e-05,3.57805]
[1778406480054,32.99,80790.02,0.0,0.95905,7e-05,3.57189]
[1778406487241,32.99,80791.91,0.0,0.95917,7e-05,3.56411]
[1778406494153,32.99,80794.89,0.0,0.95935,7e-05,3.55135]
[1778406499189,33.0,80794.89,0.0,0.95934,7e-05,3.55198]
[1778406501202,33.0,80801.97,0.0,0.95979,6e-05,3.51997]
[1778406502211,33.0,80803.0,0.0,0.95986,6e-05,3.51547]
[1778406507383,33.0,80802.33,0.0,0.9598,6e-05,3.51943]
[1778406513286,33.0,80803.95,0.0,0.95994,6e-05,3.50796]
[1778406518322,33.01,80803.89,0.0,0.95993,6e-05,3.50936]
[1778406523358,33.01,80802.83,0.0,0.95984,6e-05,3.5153]
[1778406530405,33.02,80802.13,0.0,0.95977,6e-05,3.5201]
[1778406536448,33.02,80801.42,0.0,0.95971,6e-05,3.52472]
[1778406541483,33.02,80800.22,0.0,0.95961,6e-05,3.53133]
[1778406546518,33.03,80797.23,0.0,0.9594,6e-05,3.54606]
[1778406550546,33.03,80791.99,0.0,0.95905,7e-05,3.57075]
[1778406555587,33.03,80792.25,0.0,0.95906,7e-05,3.57035]
[1778406560621,33.03,80792.27,0.0,0.95905,7e-05,3.57103]
[1778406566668,33.04,80792.4,0.0,0.95904,7e-05,3.57136]
[1778406567808,33.04,80802.69,0.0,0.95971,6e-05,3.52458]
[1778406569686,33.04,80803.14,0.0,0.95973,6e-05,3.52295]
[1778406574721,33.04,80802.13,0.0,0.95971,6e-05,3.52339]
[1778406579758,33.05,80799.21,0.0,0.9595,6e-05,3.53783]
[1778406584792,33.05,80798.69,0.0,0.95945,6e-05,3.54131]
[1778406589831,33.05,80799.72,0.0,0.9595,6e-05,3.5378]
[1778406595873,33.06,80796.06,0.0,0.95925,7e-05,3.55583]
[1778406598018,33.06,80790.26,0.0,0.95886,7e-05,3.58302]
[1778406604936,33.06,80789.94,0.0,0.95882,7e-05,3.58553]
[1778406609973,33.06,80787.16,0.0,0.95863,7e-05,3.59911]
[1778406615014,33.07,80787.11,0.0,0.95861,7e-05,3.60016]
[1778406622058,33.07,80788.37,0.0,0.95869,7e-05,3.59509]
[1778406628228,33.07,80789.67,0.0,0.95876,7e-05,3.58989]
[1778406634141,33.07,80789.77,0.0,0.95882,7e-05,3.58469]
[1778406639177,33.08,80789.38,0.0,0.95878,7e-05,3.587]
[1778406644212,33.08,80789.95,0.0,0.95881,7e-05,3.58491]
[1778406658439,33.08,80787.14,0.0,0.95861,7e-05,3.59901]
[1778406666365,33.08,80786.78,0.0,0.95858,7e-05,3.60125]
[1778406672408,33.08,80786.2,0.0,0.95854,7e-05,3.60431]
[1778406678579,33.09,80786.15,0.0,0.95853,7e-05,3.60491]
[1778406684492,33.09,80786.15,0.0,0.95852,7e-05,3.60528]
[1778406691541,33.09,80787.38,0.0,0.95865,7e-05,3.59465]
[1778406698590,33.09,80787.93,0.0,0.95868,7e-05,3.59259]
[1778406706646,33.09,80789.74,0.0,0.95879,7e-05,3.58494]
[1778406713696,33.09,80786.47,0.0,0.95857,7e-05,3.60044]
[1778406718859,33.09,80786.4,0.0,0.95856,7e-05,3.60109]
[1778406726786,33.1,80787.02,0.0,0.9586,7e-05,3.59875]
[1778406733837,33.1,80785.89,0.0,0.95852,7e-05,3.60429]
[1778406739013,33.1,80786.74,0.0,0.95857,7e-05,3.60059]
[1778406747935,33.1,80786.74,0.0,0.95856,7e-05,3.60099]
[1778406752971,33.1,80788.9,0.0,0.95876,7e-05,3.58592]
[1778406759157,33.1,80788.97,0.0,0.95876,7e-05,3.58593]
[1778406769227,33.1,80789.99,0.0,0.95882,7e-05,3.58188]
[1778406779297,33.1,80789.88,0.0,0.9588,7e-05,3.58294]
[1778406786204,33.1,80789.92,0.0,0.9588,7e-05,3.58315]
[1778406789367,33.1,80783.79,0.0,0.95839,7e-05,3.61146]
[1778406791240,33.11,80778.07,0.0,0.95801,7e-05,3.63794]
[1778406792246,33.11,80778.5,0.0,0.95804,7e-05,3.63591]
[1778406798289,33.1,80780.05,0.0,0.95815,7e-05,3.62854]
[1778406803324,33.1,80781.33,0.0,0.95824,7e-05,3.62245]
[1778406809506,33.1,80782.22,0.0,0.9583,7e-05,3.61813]
[1778406815408,33.1,80782.8,0.0,0.9584,7e-05,3.60984]
[1778406820444,33.1,80781.97,0.0,0.95834,7e-05,3.6135]
[1778406827493,33.1,80783.08,0.0,0.95842,7e-05,3.60815]
[1778406832529,33.1,80783.44,0.0,0.95845,7e-05,3.60632]
[1778406837563,33.1,80783.45,0.0,0.95845,7e-05,3.6061]
[1778406842599,33.1,80781.24,0.0,0.95831,7e-05,3.61613]
[1778406847634,33.1,80780.66,0.0,0.95827,7e-05,3.61852]
[1778406852668,33.1,80781.79,0.0,0.95835,7e-05,3.61301]
[1778406857705,33.1,80781.71,0.0,0.95835,7e-05,3.6131]
[1778406862739,33.1,80781.38,0.0,0.95833,7e-05,3.61434]
[1778406867775,33.1,80782.16,0.0,0.95839,7e-05,3.61053]
[1778406872809,33.1,80783.77,0.0,0.95855,7e-05,3.5976]
[1778406877846,33.1,80783.03,0.0,0.9585,7e-05,3.60104]
[1778406878851,33.1,80791.05,0.0,0.95903,7e-05,3.56424]
[1778406879859,33.1,80793.12,0.0,0.95916,7e-05,3.55484]
[1778406883887,33.1,80799.0,0.0,0.95954,6e-05,3.52845]
[1778406888923,33.1,80796.68,0.0,0.95938,6e-05,3.53967]
[1778406893961,33.1,80799.63,0.0,0.95956,6e-05,3.52696]
[1778406896978,33.1,80802.01,0.0,0.95971,6e-05,3.51668]
[1778406902014,33.11,80801.96,0.0,0.95969,6e-05,3.51786]
[1778406907050,33.11,80800.63,0.0,0.95959,6e-05,3.52494]
[1778406912084,33.11,80799.14,0.0,0.95948,6e-05,3.53276]
[1778406917118,33.12,80797.16,0.0,0.95934,7e-05,3.54285]
[1778406920281,33.12,80791.74,0.0,0.95897,7e-05,3.56823]
[1778406927197,33.12,80790.87,0.0,0.9589,7e-05,3.57348]
[1778406932231,33.12,80788.89,0.0,0.95881,7e-05,3.57798]
[1778406940421,33.13,80786.53,0.0,0.95864,7e-05,3.59017]
[1778406946330,33.13,80786.37,0.0,0.95862,7e-05,3.59162]
[1778406952373,33.13,80786.9,0.0,0.95864,7e-05,3.59019]
[1778406957407,33.14,80790.68,0.0,0.95888,7e-05,3.5737]
[1778406962442,33.14,80793.3,0.0,0.95904,7e-05,3.56258]
[1778406967477,33.14,80791.89,0.0,0.95893,7e-05,3.56997]
[1778406974526,33.15,80791.25,0.0,0.95887,7e-05,3.57418]
[1778406978554,33.15,80781.85,0.0,0.95824,7e-05,3.61808]
[1778406979562,33.15,80780.44,0.0,0.95814,7e-05,3.62471]
[1778406986612,33.15,80779.98,0.0,0.9581,7e-05,3.62755]
[1778406994668,33.15,80783.37,0.0,0.95837,7e-05,3.60743]
[1778406999702,33.16,80786.96,0.0,0.9586,7e-05,3.59158]
[1778407004737,33.16,80786.55,0.0,0.95856,7e-05,3.59418]
[1778407010912,33.16,80783.87,0.0,0.95838,7e-05,3.6073]
[1778407020982,33.18,80784.37,0.0,0.95833,7e-05,3.61065]
[1778407029914,33.18,80783.68,0.0,0.95827,7e-05,3.61488]
[1778407034948,33.18,80787.11,0.0,0.95848,7e-05,3.59973]
[1778407041999,33.19,80788.51,0.0,0.95856,7e-05,3.59432]
[1778407047032,33.19,80790.48,0.0,0.95868,7e-05,3.58601]
[1778407052067,33.19,80790.76,0.0,0.95875,7e-05,3.58015]
[1778407057102,33.19,80789.86,0.0,0.95868,7e-05,3.58508]
[1778407062139,33.2,80789.93,0.0,0.95867,7e-05,3.58556]
[1778407067173,33.2,80786.83,0.0,0.95845,7e-05,3.60047]
[1778407072207,33.2,80787.52,0.0,0.95849,7e-05,3.59795]
[1778407080265,33.2,80787.73,0.0,0.95849,7e-05,3.59802]
[1778407085298,33.21,80789.55,0.0,0.9586,7e-05,3.59031]
[1778407090333,33.21,80789.6,0.0,0.9586,7e-05,3.59072]
[1778407095369,33.21,80793.38,0.0,0.95883,7e-05,3.57408]
[1778407100404,33.21,80793.95,0.0,0.95886,7e-05,3.5722]
[1778407106447,33.21,80793.9,0.0,0.95885,7e-05,3.57329]
[1778407111616,33.22,80794.18,0.0,0.95891,7e-05,3.56747]
[1778407117524,33.22,80796.35,0.0,0.95904,7e-05,3.55853]
[1778407122559,33.22,80796.95,0.0,0.95907,7e-05,3.5566]
[1778407127594,33.22,80794.98,0.0,0.95893,7e-05,3.56636]
[1778407132629,33.23,80794.83,0.0,0.9589,7e-05,3.56783]
[1778407141827,33.23,80794.43,0.0,0.95886,7e-05,3.5711]
[1778407151897,33.24,80793.69,0.0,0.95879,7e-05,3.57618]
[1778407157806,33.24,80792.59,0.0,0.9587,7e-05,3.58225]
[1778407164855,33.24,80792.7,0.0,0.95869,7e-05,3.58297]
[1778407172036,33.25,80792.93,0.0,0.95874,7e-05,3.57775]
[1778407182107,33.25,80793.88,0.0,0.95878,7e-05,3.57521]
[1778407189022,33.26,80794.18,0.0,0.95878,7e-05,3.57515]
[1778407194058,33.26,80794.71,0.0,0.9588,7e-05,3.57363]
[1778407199092,33.26,80794.9,0.0,0.9588,7e-05,3.57366]
[1778407204127,33.27,80795.54,0.0,0.95883,7e-05,3.57163]
[1778407209165,33.27,80795.82,0.0,0.95884,7e-05,3.57125]
[1778407214198,33.27,80796.14,0.0,0.95885,7e-05,3.57069]
[1778407220241,33.27,80796.04,0.0,0.95882,7e-05,3.57221]
[1778407226287,33.28,80796.53,0.0,0.95884,7e-05,3.57102]
[1778407232460,33.28,80796.59,0.0,0.95889,7e-05,3.5664]
[1778407240383,33.29,80796.17,0.0,0.95884,7e-05,3.56974]
[1778407241393,33.29,80801.24,0.0,0.95917,7e-05,3.54685]
[1778407246425,33.29,80801.01,0.0,0.95914,7e-05,3.54897]
[1778407252599,33.29,80800.4,0.0,0.95908,7e-05,3.553]
[1778407262669,33.3,80800.59,0.0,0.95906,7e-05,3.55419]
[1778407269586,33.3,80800.75,0.0,0.95905,7e-05,3.55489]
[1778407274621,33.31,80801.0,0.0,0.95906,7e-05,3.55475]
[1778407276636,33.31,80810.01,0.0,0.95963,6e-05,3.51439]
[1778407277645,33.31,80815.24,0.0,0.95997,6e-05,3.49113]
[1778407278650,33.31,80817.71,0.0,0.96012,6e-05,3.48036]
[1778407280665,33.31,80823.18,0.0,0.96046,6e-05,3.45658]
[1778407285699,33.32,80827.1,0.0,0.96068,6e-05,3.44091]
[1778407290734,33.32,80824.76,0.0,0.96051,6e-05,3.45303]
[1778407295770,33.33,80825.81,0.0,0.9606,6e-05,3.44494]
[1778407300814,33.33,80826.63,0.0,0.96063,6e-05,3.44283]
[1778407306855,33.34,80828.48,0.0,0.96073,6e-05,3.43643]
[1778407313023,33.35,80827.22,0.0,0.96062,6e-05,3.44371]
[1778407318939,33.35,80827.67,0.0,0.96063,6e-05,3.44333]
[1778407323973,33.35,80824.91,0.0,0.96044,6e-05,3.45691]
[1778407326995,33.36,80819.8,0.0,0.9601,6e-05,3.48041]
[1778407328002,33.36,80814.02,0.0,0.95973,6e-05,3.50652]
[1778407329014,33.36,80815.36,0.0,0.95981,6e-05,3.50066]
[1778407334044,33.36,80814.02,0.0,0.95971,6e-05,3.5075]
[1778407341093,33.36,80811.71,0.0,0.95955,6e-05,3.51905]
[1778407346129,33.37,80809.11,0.0,0.95937,6e-05,3.53161]
[1778407351163,33.37,80806.51,0.0,0.95925,6e-05,3.53882]
[1778407356198,33.37,80805.56,0.0,0.95917,6e-05,3.54397]
[1778407363376,33.38,80805.0,0.0,0.95912,6e-05,3.54772]
[1778407369289,33.38,80803.32,0.0,0.959,7e-05,3.55638]
[1778407381373,33.39,80801.91,0.0,0.95887,7e-05,3.56487]
[1778407386410,33.39,80796.04,0.0,0.95848,7e-05,3.59248]
[1778407388422,33.39,80790.28,0.0,0.95809,7e-05,3.61912]
[1778407391444,33.39,80782.76,0.0,0.95759,7e-05,3.65404]
[1778407392451,33.39,80780.3,0.0,0.95742,7e-05,3.66544]
[1778407398492,33.39,80781.07,0.0,0.95747,7e-05,3.66193]
[1778407402522,33.39,80774.02,0.0,0.957,7e-05,3.69458]
[1778407403666,33.39,80781.05,0.0,0.95747,7e-05,3.66191]
[1778407405543,33.39,80783.08,0.0,0.95761,7e-05,3.65247]
[1778407410579,33.39,80784.99,0.0,0.95774,7e-05,3.64372]
[1778407415613,33.39,80788.96,0.0,0.95806,7e-05,3.62012]
[1778407418634,33.39,80792.74,0.0,0.95831,7e-05,3.60303]
[1778407423807,33.39,80792.99,0.0,0.95832,7e-05,3.60233]
[1778407427700,33.39,80787.91,0.0,0.95797,7e-05,3.62599]
[1778407430719,33.39,80784.45,0.0,0.95774,7e-05,3.64204]
[1778407435754,33.39,80780.45,0.0,0.95747,7e-05,3.66061]
[1778407440789,33.39,80780.99,0.0,0.95751,7e-05,3.65809]
[1778407445824,33.39,80781.72,0.0,0.95756,7e-05,3.65465]
[1778407450859,33.39,80779.3,0.0,0.9574,7e-05,3.66569]
[1778407456901,33.39,80780.13,0.0,0.95746,7e-05,3.6616]
[1778407461936,33.39,80776.93,0.0,0.95725,7e-05,3.67605]
[1778407467028,33.39,80778.64,0.0,0.95737,7e-05,3.66779]
[1778407467988,33.39,80767.11,0.0,0.95659,7e-05,3.72136]
[1778407468996,33.39,80756.3,0.0,0.95585,7e-05,3.77187]
[1778407470003,33.39,80752.13,0.0,0.95556,7e-05,3.79133]
[1778407473029,33.39,80744.39,0.0,0.9551,7e-05,3.82162]
[1778407474158,33.39,80742.84,0.0,0.95499,7e-05,3.82867]
[1778407480079,33.38,80741.69,0.0,0.95494,7e-05,3.83213]
[1778407485112,33.37,80741.09,0.0,0.95492,7e-05,3.83335]
[1778407490147,33.37,80740.49,0.0,0.9549,7e-05,3.83464]
[1778407495185,33.36,80738.65,0.0,0.9548,7e-05,3.84187]
[1778407500218,33.36,80736.03,0.0,0.95463,7e-05,3.85285]
[1778407505254,33.35,80737.84,0.0,0.95479,7e-05,3.84259]
[1778407511295,33.35,80738.54,0.0,0.95486,7e-05,3.83745]
[1778407516331,33.34,80741.22,0.0,0.95507,7e-05,3.8232]
[1778407521364,33.34,80741.12,0.0,0.95508,7e-05,3.8223]
[1778407528413,33.33,80740.91,0.0,0.9551,7e-05,3.82136]
[1778407533448,33.33,80739.26,0.0,0.95506,7e-05,3.82223]
[1778407538484,33.33,80737.13,0.0,0.95493,7e-05,3.83097]
[1778407543518,33.32,80737.63,0.0,0.95499,7e-05,3.82711]
[1778407548553,33.32,80737.24,0.0,0.95498,7e-05,3.82748]
[1778407553590,33.31,80737.96,0.0,0.95506,7e-05,3.82255]
[1778407559631,33.31,80738.46,0.0,0.95512,7e-05,3.81838]
[1778407564794,33.3,80734.67,0.0,0.95487,7e-05,3.83499]
[1778407568697,33.3,80733.14,0.0,0.95478,7e-05,3.84102]
[1778407573729,33.29,80738.04,0.0,0.95515,7e-05,3.81597]
[1778407583799,33.28,80737.26,0.0,0.95514,7e-05,3.81661]
[1778407588834,33.28,80738.59,0.0,0.95526,7e-05,3.80875]
[1778407593869,33.27,80739.3,0.0,0.95539,7e-05,3.79828]
[1778407598904,33.27,80741.95,0.0,0.9556,7e-05,3.78423]
[1778407603939,33.27,80739.83,0.0,0.95547,7e-05,3.79296]
[1778407607968,33.26,80734.65,0.0,0.95512,7e-05,3.81647]
[1778407613003,33.26,80737.89,0.0,0.95537,7e-05,3.79937]
[1778407618037,33.25,80741.72,0.0,0.95566,7e-05,3.77964]
[1778407623072,33.25,80743.71,0.0,0.95582,7e-05,3.76884]
[1778407628110,33.24,80742.24,0.0,0.95574,7e-05,3.77432]
[1778407633142,33.24,80740.68,0.0,0.95565,7e-05,3.78047]
[1778407638177,33.24,80736.64,0.0,0.95537,7e-05,3.79935]
[1778407639184,33.24,80730.3,0.0,0.95491,7e-05,3.83064]
[1778407640191,33.24,80728.55,0.0,0.95479,7e-05,3.83918]
[1778407645357,33.24,80725.89,0.0,0.95459,7e-05,3.85267]
[1778407651268,33.25,80728.63,0.0,0.95483,7e-05,3.8348]
[1778407656303,33.25,80726.32,0.0,0.95465,7e-05,3.84671]
[1778407661339,33.25,80724.12,0.0,0.95448,7e-05,3.8581]
[1778407663360,33.25,80707.3,0.0,0.95327,7e-05,3.93992]
[1778407664361,33.25,80707.63,0.0,0.95329,7e-05,3.93833]
[1778407669394,33.25,80708.4,0.0,0.95334,7e-05,3.93476]
[1778407674429,33.25,80704.48,0.0,0.95306,7e-05,3.95408]
[1778407679464,33.26,80705.63,0.0,0.95314,7e-05,3.94856]
[1778407684499,33.26,80707.04,0.0,0.95324,7e-05,3.94188]
[1778407689536,33.26,80704.83,0.0,0.95307,7e-05,3.95294]
[1778407694571,33.26,80703.98,0.0,0.95301,7e-05,3.95734]
[1778407701621,33.26,80702.99,0.0,0.95293,7e-05,3.96248]
[1778407706655,33.26,80703.36,0.0,0.95295,7e-05,3.96089]
[1778407712697,33.26,80705.54,0.0,0.95317,7e-05,3.94489]
[1778407720754,33.26,80705.71,0.0,0.95317,7e-05,3.94464]
[1778407723776,33.26,80711.09,0.0,0.95356,7e-05,3.91868]
[1778407728811,33.26,80712.33,0.0,0.95364,7e-05,3.91327]
[1778407733845,33.27,80715.81,0.0,0.95388,7e-05,3.89701]
[1778407738883,33.27,80714.28,0.0,0.95376,7e-05,3.90516]
[1778407744924,33.27,80713.68,0.0,0.95371,7e-05,3.90889]
[1778407749960,33.27,80711.26,0.0,0.95352,7e-05,3.92132]
[1778407754995,33.27,80709.06,0.0,0.95335,7e-05,3.93261]
[1778407766206,33.28,80708.53,0.0,0.9533,7e-05,3.93637]
[1778407772117,33.28,80724.67,0.0,0.95451,7e-05,3.85319]
[1778407773129,33.28,80730.78,0.0,0.95494,7e-05,3.82419]
[1778407774135,33.28,80733.82,0.0,0.95516,7e-05,3.80946]
[1778407776275,33.28,80762.6,0.0,0.95716,7e-05,3.67336]
[1778407777157,33.28,80762.6,0.0,0.95716,7e-05,3.67334]
[1778407778163,33.28,80767.59,0.0,0.95749,7e-05,3.65015]
[1778407780178,33.28,80781.43,0.0,0.95842,7e-05,3.58642]
[1778407781184,33.28,80787.68,0.0,0.95883,7e-05,3.558]
[1778407782192,33.28,80787.39,0.0,0.95881,7e-05,3.55953]
[1778407783198,33.28,80796.02,0.0,0.95937,7e-05,3.5205]
[1778407784206,33.28,80799.38,0.0,0.95958,6e-05,3.50558]
[1778407786347,33.28,80827.59,0.0,0.96137,6e-05,3.38032]
[1778407787247,33.29,80827.59,0.0,0.96136,6e-05,3.38067]
[1778407788249,33.29,80829.33,0.0,0.96146,6e-05,3.37348]
[1778407792277,33.29,80823.81,0.0,0.96109,6e-05,3.39967]
[1778407794291,33.3,80822.48,0.0,0.96099,6e-05,3.4068]
[1778407799327,33.3,80824.02,0.0,0.96106,6e-05,3.40192]
[1778407803356,33.31,80818.06,0.0,0.96066,6e-05,3.42984]
[1778407808394,33.31,80811.85,0.0,0.96025,6e-05,3.45879]
[1778407811412,33.31,80810.11,0.0,0.96013,6e-05,3.4677]
[1778407816558,33.32,80806.76,0.0,0.95989,6e-05,3.484]
[1778407822488,33.32,80806.59,0.0,0.95986,6e-05,3.48627]
[1778407827524,33.33,80806.99,0.0,0.95987,6e-05,3.48576]
[1778407835581,33.33,80806.65,0.0,0.95987,6e-05,3.484]
[1778407836697,33.34,80812.56,0.0,0.96025,6e-05,3.45778]
[1778407839611,33.34,80813.39,0.0,0.96029,6e-05,3.45497]
[1778407844644,33.34,80809.07,0.0,0.95999,6e-05,3.4758]
[1778407856840,33.35,80808.69,0.0,0.95992,6e-05,3.48088]
[1778407862775,33.36,80804.9,0.0,0.95965,6e-05,3.49956]
[1778407867806,33.36,80804.24,0.0,0.95959,6e-05,3.50375]
[1778407872840,33.37,80805.09,0.0,0.95963,6e-05,3.50114]
[1778407878882,33.37,80804.75,0.0,0.95959,6e-05,3.50412]
[1778407883917,33.37,80804.72,0.0,0.95957,6e-05,3.50543]
[1778407888952,33.38,80804.22,0.0,0.95952,6e-05,3.50884]
[1778407894995,33.38,80805.14,0.0,0.95962,6e-05,3.50068]
[1778407897029,33.38,80784.52,0.0,0.95826,7e-05,3.59478]
[1778407898033,33.38,80750.98,0.0,0.95599,7e-05,3.75069]
[1778407899040,33.38,80753.12,0.0,0.95614,7e-05,3.74045]
[1778407902062,33.38,80757.1,0.0,0.95642,7e-05,3.72138]
[1778407907096,33.38,80756.67,0.0,0.9564,7e-05,3.72285]
[1778407912131,33.38,80756.19,0.0,0.95637,7e-05,3.72448]
[1778407917263,33.38,80759.43,0.0,0.9566,7e-05,3.7087]
[1778407923209,33.38,80764.14,0.0,0.95693,7e-05,3.68613]
[1778407928243,33.37,80763.88,0.0,0.95692,7e-05,3.68695]
[1778407933278,33.37,80764.91,0.0,0.957,7e-05,3.68169]
[1778407938313,33.37,80768.29,0.0,0.95723,7e-05,3.66556]
[1778407947477,33.37,80769.31,0.0,0.95731,7e-05,3.66015]
[1778407953429,33.37,80770.42,0.0,0.95745,7e-05,3.64914]
[1778407958461,33.37,80771.54,0.0,0.95753,7e-05,3.64371]
[1778407963496,33.37,80774.23,0.0,0.95771,7e-05,3.63105]
[1778407968532,33.37,80776.87,0.0,0.95789,7e-05,3.61869]
[1778407970545,33.37,80778.33,0.0,0.95799,7e-05,3.61197]
[1778407977687,33.37,80778.93,0.0,0.95803,7e-05,3.60921]
[1778407984643,33.37,80779.11,0.0,0.95804,7e-05,3.60837]
[1778407989679,33.37,80779.73,0.0,0.95808,7e-05,3.60547]
[1778407994713,33.37,80779.71,0.0,0.95808,7e-05,3.60549]
[1778407999749,33.37,80781.86,0.0,0.95823,7e-05,3.59554]
[1778408004785,33.37,80785.27,0.0,0.95845,7e-05,3.57999]
[1778408010828,33.37,80783.69,0.0,0.95835,7e-05,3.58737]
[1778408016869,33.37,80783.42,0.0,0.95839,7e-05,3.58332]
[1778408021905,33.37,80784.61,0.0,0.95846,7e-05,3.57815]
[1778408026940,33.37,80783.06,0.0,0.95835,7e-05,3.58557]
[1778408028040,33.37,80775.98,0.0,0.95788,7e-05,3.61814]
[1778408029962,33.37,80760.42,0.0,0.95683,7e-05,3.69033]
[1778408030969,33.37,80761.58,0.0,0.95691,7e-05,3.68482]
[1778408031977,33.37,80756.45,0.0,0.95656,7e-05,3.7087]
[1778408032983,33.37,80750.06,0.0,0.95612,7e-05,3.73856]
[1778408033990,33.37,80749.96,0.0,0.95612,7e-05,3.73884]
[1778408039026,33.36,80746.53,0.0,0.95589,7e-05,3.75399]
[1778408044061,33.36,80744.19,0.0,0.95575,7e-05,3.76392]
[1778408049096,33.36,80740.81,0.0,0.95553,7e-05,3.77883]
[1778408054130,33.35,80738.83,0.0,0.95541,7e-05,3.78704]
[1778408060172,33.35,80738.71,0.0,0.95542,7e-05,3.78622]
[1778408066214,33.35,80734.75,0.0,0.95516,7e-05,3.80364]
[1778408077290,33.34,80732.51,0.0,0.9551,7e-05,3.80606]
[1778408082326,33.33,80734.06,0.0,0.95523,7e-05,3.79755]
[1778408087361,33.33,80732.68,0.0,0.95515,7e-05,3.80309]
[1778408091389,33.33,80725.45,0.0,0.95465,7e-05,3.83673]
[1778408096424,33.32,80725.43,0.0,0.95467,7e-05,3.83547]
[1778408101459,33.32,80725.7,0.0,0.95471,7e-05,3.83277]
[1778408107502,33.31,80726.11,0.0,0.95476,7e-05,3.82909]
[1778408108600,33.31,80721.01,0.0,0.9544,7e-05,3.85328]
[1778408110522,33.31,80721.12,0.0,0.95442,7e-05,3.85209]
[1778408115558,33.31,80721.9,0.0,0.9545,7e-05,3.84664]
[1778408121602,33.3,80722.51,0.0,0.95457,7e-05,3.84159]
[1778408126635,33.29,80723.24,0.0,0.95465,7e-05,3.83628]
[1778408128740,33.29,80718.08,0.0,0.9543,7e-05,3.85999]
[1778408130665,33.29,80717.94,0.0,0.9543,7e-05,3.85986]
[1778408136710,33.28,80716.87,0.0,0.95432,7e-05,3.85693]
[1778408143754,33.27,80716.89,0.0,0.95437,7e-05,3.85404]
[1778408148882,33.27,80717.69,0.0,0.95445,7e-05,3.84821]
[1778408154831,33.26,80720.09,0.0,0.95466,7e-05,3.83444]
[1778408159867,33.25,80718.13,0.0,0.95454,7e-05,3.84201]
[1778408165909,33.25,80714.55,0.0,0.95432,7e-05,3.85689]
[1778408169032,33.24,80699.49,0.0,0.95325,7e-05,3.92877]
[1778408169937,33.24,80699.49,0.0,0.95326,7e-05,3.9283]
[1778408170945,33.24,80698.51,0.0,0.95319,7e-05,3.93257]
[1778408175979,33.23,80696.56,0.0,0.95309,7e-05,3.93948]
[1778408181022,33.22,80695.59,0.0,0.95306,7e-05,3.94152]
[1778408186057,33.21,80696.36,0.0,0.95315,7e-05,3.93504]
[1778408191091,33.21,80698.48,0.0,0.95341,7e-05,3.91633]
[1778408195119,33.2,80704.12,0.0,0.95385,7e-05,3.88688]
[1778408203175,33.19,80706.63,0.0,0.95409,7e-05,3.87106]
[1778408208211,33.18,80703.36,0.0,0.95388,7e-05,3.8846]
[1778408213245,33.18,80702.84,0.0,0.95388,7e-05,3.88469]
[1778408216267,33.17,80714.42,0.0,0.95474,7e-05,3.82721]
[1778408217286,33.17,80715.17,0.0,0.9548,7e-05,3.8232]
[1778408219383,33.17,80731.27,0.0,0.95594,7e-05,3.74551]
[1778408220299,33.17,80731.27,0.0,0.95595,7e-05,3.74525]
[1778408223349,33.16,80744.29,0.0,0.95686,7e-05,3.68301]
[1778408225362,33.16,80743.77,0.0,0.95683,7e-05,3.685]
[1778408230396,33.16,80743.34,0.0,0.95681,7e-05,3.68628]
[1778408235433,33.16,80738.74,0.0,0.95651,7e-05,3.70714]
[1778408242480,33.15,80737.46,0.0,0.95644,7e-05,3.712]
[1778408246509,33.15,80732.3,0.0,0.95609,7e-05,3.73569]
[1778408249593,33.15,80727.09,0.0,0.95573,7e-05,3.75974]
[1778408255572,33.15,80727.79,0.0,0.95586,7e-05,3.74952]
[1778408261616,33.14,80726.26,0.0,0.95577,7e-05,3.75556]
[1778408266650,33.14,80725.93,0.0,0.95577,7e-05,3.75612]
[1778408275712,33.13,80722.72,0.0,0.95557,7e-05,3.76945]
[1778408285785,33.13,80722.58,0.0,0.95559,7e-05,3.76799]
[1778408289873,33.12,80734.11,0.0,0.95641,7e-05,3.71243]
[1778408290821,33.12,80733.76,0.0,0.95639,7e-05,3.71394]
[1778408293842,33.12,80736.6,0.0,0.95659,7e-05,3.70022]
[1778408298877,33.12,80735.05,0.0,0.95649,7e-05,3.70706]
[1778408303912,33.12,80738.97,0.0,0.95676,7e-05,3.68814]
[1778408308948,33.12,80741.53,0.0,0.95695,7e-05,3.67575]
[1778408313982,33.12,80741.56,0.0,0.95701,7e-05,3.66975]
[1778408319017,33.12,80744.03,0.0,0.95719,7e-05,3.65787]
[1778408324052,33.12,80744.23,0.0,0.9572,7e-05,3.65665]
[1778408326066,33.12,80738.6,0.0,0.95682,7e-05,3.68289]
[1778408329089,33.11,80734.71,0.0,0.95656,7e-05,3.70084]
[1778408334122,33.11,80739.66,0.0,0.95691,7e-05,3.67686]
[1778408339158,33.11,80740.85,0.0,0.957,7e-05,3.67078]
[1778408344193,33.11,80744.81,0.0,0.95727,7e-05,3.65178]
[1778408349228,33.11,80749.01,0.0,0.95757,7e-05,3.6318]
[1778408354266,33.11,80751.06,0.0,0.95771,7e-05,3.62192]
[1778408359300,33.11,80752.91,0.0,0.95784,7e-05,3.613]
[1778408364337,33.1,80757.48,0.0,0.95815,7e-05,3.59156]
[1778408369371,33.1,80760.51,0.0,0.95836,7e-05,3.5775]
[1778408373398,33.1,80755.29,0.0,0.95806,7e-05,3.59614]
[1778408378434,33.1,80759.52,0.0,0.95835,7e-05,3.57654]
[1778408383469,33.1,80757.13,0.0,0.95819,7e-05,3.58757]
[1778408387497,33.1,80752.72,0.0,0.95789,7e-05,3.60782]
[1778408392534,33.1,80745.95,0.0,0.95744,7e-05,3.63894]
[1778408399581,33.1,80743.05,0.0,0.95725,7e-05,3.65178]
[1778408410717,33.1,80740.98,0.0,0.95712,7e-05,3.66052]
[1778408416702,33.1,80741.62,0.0,0.95717,7e-05,3.65716]
[1778408421735,33.1,80742.62,0.0,0.95725,7e-05,3.6522]
[1778408426771,33.09,80744.35,0.0,0.95737,7e-05,3.6439]
[1778408431806,33.09,80746.3,0.0,0.95756,7e-05,3.62916]
[1778408435834,33.09,80751.66,0.0,0.95793,7e-05,3.60417]
[1778408436847,33.1,80758.31,0.0,0.95836,7e-05,3.57407]
[1778408440928,33.1,80769.2,0.0,0.95907,7e-05,3.52555]
[1778408444896,33.1,80769.91,0.0,0.95911,7e-05,3.52289]
[1778408449931,33.11,80779.73,0.0,0.95974,7e-05,3.47905]
[1778408454966,33.11,80776.87,0.0,0.95953,7e-05,3.49327]
[1778408460005,33.11,80778.94,0.0,0.95965,7e-05,3.4851]
[1778408461074,33.11,80785.41,0.0,0.96007,6e-05,3.4561]
[1778408463023,33.12,80784.76,0.0,0.96002,6e-05,3.45959]
[1778408465040,33.12,80792.49,0.0,0.96051,6e-05,3.42542]
[1778408466046,33.12,80798.4,0.0,0.96088,6e-05,3.39936]
[1778408470074,33.12,80806.73,0.0,0.96139,6e-05,3.36392]
[1778408475109,33.13,80804.77,0.0,0.96123,6e-05,3.37478]
[1778408478130,33.13,80802.32,0.0,0.96106,6e-05,3.38685]
[1778408483167,33.14,80799.55,0.0,0.96086,6e-05,3.40108]
[1778408488200,33.15,80800.03,0.0,0.96086,6e-05,3.40075]
[1778408494244,33.15,80799.78,0.0,0.96087,6e-05,3.39871]
[1778408499279,33.16,80798.53,0.0,0.96077,6e-05,3.40612]
[1778408504315,33.16,80799.26,0.0,0.96079,6e-05,3.40466]
[1778408509350,33.17,80796.58,0.0,0.96059,6e-05,3.41839]
[1778408514385,33.18,80794.41,0.0,0.96043,6e-05,3.42975]
[1778408519419,33.18,80794.16,0.0,0.96039,6e-05,3.43239]
[1778408521496,33.18,80787.41,0.0,0.95994,6e-05,3.46354]
[1778408527479,33.19,80788.49,0.0,0.95999,6e-05,3.46019]
[1778408532513,33.19,80789.8,0.0,0.96006,6e-05,3.45561]
[1778408537549,33.2,80789.99,0.0,0.96005,6e-05,3.45608]
[1778408542583,33.2,80791.04,0.0,0.9601,6e-05,3.45271]
[1778408547618,33.2,80790.29,0.0,0.96003,6e-05,3.45742]
[1778408552658,33.21,80790.69,0.0,0.9601,6e-05,3.45157]
[1778408557689,33.21,80792.79,0.0,0.96021,6e-05,3.44353]
[1778408569769,33.22,80793.99,0.0,0.96024,6e-05,3.44161]
[1778408574807,33.23,80793.87,0.0,0.96021,6e-05,3.4436]
[1778408580850,33.23,80793.77,0.0,0.96018,6e-05,3.44584]
[1778408586891,33.24,80793.75,0.0,0.96016,6e-05,3.44765]
[1778408591987,33.24,80793.27,0.0,0.9601,6e-05,3.45122]
[1778408598973,33.25,80793.27,0.0,0.96008,6e-05,3.45317]
[1778408604011,33.26,80798.63,0.0,0.9604,6e-05,3.43059]
[1778408609046,33.26,80802.44,0.0,0.96062,6e-05,3.41523]
[1778408619117,33.27,80801.84,0.0,0.96059,6e-05,3.41571]
[1778408624153,33.28,80800.29,0.0,0.96047,6e-05,3.4241]
[1778408631201,33.28,80799.88,0.0,0.96042,6e-05,3.42796]
[1778408636236,33.29,80800.4,0.0,0.96043,6e-05,3.42707]
[1778408641275,33.29,80799.79,0.0,0.96037,6e-05,3.43119]
[1778408647314,33.3,80795.16,0.0,0.96006,6e-05,3.4534]
[1778408652435,33.3,80792.14,0.0,0.95984,6e-05,3.46806]
[1778408662505,33.31,80792.74,0.0,0.95986,6e-05,3.46735]
[1778408668460,33.31,80793.45,0.0,0.95988,6e-05,3.46532]
[1778408674502,33.31,80793.59,0.0,0.95993,6e-05,3.46046]
[1778408679537,33.32,80799.18,0.0,0.96028,6e-05,3.43646]
[1778408684571,33.32,80800.41,0.0,0.96034,6e-05,3.43215]
[1778408691622,33.32,80799.5,0.0,0.96026,6e-05,3.43786]
[1778408696658,33.33,80802.36,0.0,0.96042,6e-05,3.42656]
[1778408701695,33.33,80802.19,0.0,0.96039,6e-05,3.42859]
[1778408706726,33.34,80804.38,0.0,0.96051,6e-05,3.42014]
[1778408712855,33.34,80803.17,0.0,0.96041,6e-05,3.42715]
[1778408718814,33.35,80802.65,0.0,0.96036,6e-05,3.43109]
[1778408723850,33.35,80802.31,0.0,0.96032,6e-05,3.43399]
[1778408729891,33.36,80804.76,0.0,0.96045,6e-05,3.42481]
[1778408734926,33.36,80802.19,0.0,0.96032,6e-05,3.43238]
[1778408740968,33.37,80803.68,0.0,0.96039,6e-05,3.4276]
[1778408746004,33.37,80801.34,0.0,0.96022,6e-05,3.43959]
[1778408751043,33.38,80800.21,0.0,0.96012,6e-05,3.44611]
[1778408763205,33.39,80799.9,0.0,0.96006,6e-05,3.45094]
[1778408769169,33.39,80799.97,0.0,0.96004,6e-05,3.45233]
[1778408776218,33.4,80799.65,0.0,0.95999,6e-05,3.45573]
[1778408781256,33.41,80801.23,0.0,0.96007,6e-05,3.45007]
[1778408786297,33.41,80800.98,0.0,0.96003,6e-05,3.45263]
[1778408791332,33.41,80800.16,0.0,0.96002,6e-05,3.4523]
[1778408796368,33.42,80800.39,0.0,0.96001,6e-05,3.45268]
[1778408803489,33.43,80800.86,0.0,0.96001,6e-05,3.45253]
[1778408812481,33.43,80801.49,0.0,0.96002,6e-05,3.45217]
[1778408817516,33.44,80803.9,0.0,0.96015,6e-05,3.44279]
[1778408820536,33.44,80808.04,0.0,0.96041,6e-05,3.42524]
[1778408826578,33.45,80808.77,0.0,0.96043,6e-05,3.4239]
[1778408831613,33.45,80808.57,0.0,0.96039,6e-05,3.42642]
[1778408836648,33.46,80809.11,0.0,0.9604,6e-05,3.42566]
[1778408842692,33.46,80809.04,0.0,0.96037,6e-05,3.42796]
[1778408847727,33.47,80811.11,0.0,0.96048,6e-05,3.42045]
[1778408853840,33.48,80810.79,0.0,0.96048,6e-05,3.41894]
[1778408859813,33.48,80810.69,0.0,0.96045,6e-05,3.42111]
[1778408864846,33.49,80810.84,0.0,0.96043,6e-05,3.42253]
[1778408869880,33.49,80809.05,0.0,0.96029,6e-05,3.43216]
[1778408874916,33.5,80810.04,0.0,0.96033,6e-05,3.42937]
[1778408880957,33.51,80810.1,0.0,0.96031,6e-05,3.43101]
[1778408887000,33.51,80811.12,0.0,0.96035,6e-05,3.42837]
[1778408892036,33.52,80812.1,0.0,0.96039,6e-05,3.42559]
[1778408897071,33.52,80811.76,0.0,0.96034,6e-05,3.42864]
[1778408902106,33.53,80812.09,0.0,0.96034,6e-05,3.42871]
[1778408907142,33.53,80812.44,0.0,0.96034,6e-05,3.42867]
[1778408912176,33.54,80814.93,0.0,0.96054,6e-05,3.41383]
[1778408918218,33.54,80814.63,0.0,0.96049,6e-05,3.41708]
[1778408923254,33.55,80814.51,0.0,0.96046,6e-05,3.41919]
[1778408928288,33.55,80812.48,0.0,0.96031,6e-05,3.42967]
[1778408933323,33.56,80812.61,0.0,0.9603,6e-05,3.43056]
[1778408938357,33.56,80812.66,0.0,0.96028,6e-05,3.43179]
[1778408943394,33.57,80812.99,0.0,0.96028,6e-05,3.43176]
[1778408948429,33.57,80812.9,0.0,0.96025,6e-05,3.43358]
[1778408954543,33.58,80812.3,0.0,0.96019,6e-05,3.43789]
[1778408960513,33.58,80811.61,0.0,0.96013,6e-05,3.44253]
[1778408965548,33.58,80810.88,0.0,0.96006,6e-05,3.44704]
[1778408971590,33.59,80810.18,0.0,0.96005,6e-05,3.44624]
[1778408976626,33.59,80808.75,0.0,0.95994,6e-05,3.45383]
[1778408981662,33.6,80808.23,0.0,0.95989,6e-05,3.45734]
[1778408986697,33.6,80807.92,0.0,0.95986,6e-05,3.45992]
[1778408992739,33.61,80807.75,0.0,0.95982,6e-05,3.46222]
[1778408997774,33.61,80807.4,0.0,0.95978,6e-05,3.46516]
[1778409002809,33.62,80807.19,0.0,0.95975,6e-05,3.46753]
[1778409007844,33.62,80806.73,0.0,0.9597,6e-05,3.47106]
[1778409012880,33.62,80806.54,0.0,0.95966,6e-05,3.47331]
[1778409017915,33.63,80806.19,0.0,0.95962,6e-05,3.47619]
[1778409023956,33.63,80806.15,0.0,0.9596,6e-05,3.47787]
[1778409028991,33.64,80805.99,0.0,0.95957,6e-05,3.47978]
[1778409034026,33.64,80805.67,0.0,0.95959,6e-05,3.47717]
[1778409039063,33.65,80805.57,0.0,0.95957,6e-05,3.47874]
[1778409044099,33.65,80806.1,0.0,0.95958,6e-05,3.47748]
[1778409049134,33.65,80805.55,0.0,0.95953,6e-05,3.48098]
[1778409055246,33.66,80806.45,0.0,0.95957,6e-05,3.47818]
[1778409062228,33.66,80806.17,0.0,0.95954,6e-05,3.48081]
[1778409067263,33.66,80805.44,0.0,0.95948,6e-05,3.48503]
[1778409072297,33.67,80805.0,0.0,0.95943,6e-05,3.48791]
[1778409077334,33.67,80805.93,0.0,0.95948,6e-05,3.48465]
[1778409082367,33.67,80804.09,0.0,0.95935,6e-05,3.49371]
[1778409087404,33.67,80805.39,0.0,0.95942,6e-05,3.48869]
[1778409092437,33.68,80806.14,0.0,0.95952,6e-05,3.48069]
[1778409101504,33.68,80806.77,0.0,0.95954,6e-05,3.47938]
[1778409106535,33.68,80809.28,0.0,0.95969,6e-05,3.46909]
[1778409111572,33.69,80809.33,0.0,0.95968,6e-05,3.46977]
[1778409118620,33.69,80809.11,0.0,0.95965,6e-05,3.47199]
[1778409124664,33.69,80807.01,0.0,0.9595,6e-05,3.48232]
[1778409131712,33.7,80807.72,0.0,0.95953,6e-05,3.48026]
[1778409136751,33.7,80808.77,0.0,0.95958,6e-05,3.47638]
[1778409141786,33.7,80808.64,0.0,0.95956,6e-05,3.47778]
[1778409149842,33.71,80808.18,0.0,0.95951,6e-05,3.48114]
[1778409156006,33.71,80807.29,0.0,0.9595,6e-05,3.48064]
[1778409161928,33.71,80809.45,0.0,0.95963,6e-05,3.47201]
[1778409166961,33.72,80807.03,0.0,0.95946,6e-05,3.48362]
[1778409174010,33.72,80807.26,0.0,0.95946,6e-05,3.48371]
[1778409181059,33.72,80803.89,0.0,0.95922,6e-05,3.49981]
[1778409185087,33.73,80810.51,0.0,0.95964,6e-05,3.4708]
[1778409189116,33.73,80811.82,0.0,0.95972,6e-05,3.46569]
[1778409194150,33.73,80810.89,0.0,0.95964,6e-05,3.47077]
[1778409199185,33.73,80810.9,0.0,0.95963,6e-05,3.47182]
[1778409204220,33.74,80810.18,0.0,0.95957,6e-05,3.47592]
[1778409212277,33.74,80812.43,0.0,0.95975,6e-05,3.46198]
[1778409217311,33.74,80815.23,0.0,0.95992,6e-05,3.4505]
[1778409222347,33.75,80817.34,0.0,0.96004,6e-05,3.44223]
[1778409227382,33.75,80817.09,0.0,0.96001,6e-05,3.44441]
[1778409232416,33.76,80819.1,0.0,0.96012,6e-05,3.43662]
[1778409237451,33.76,80819.81,0.0,0.96015,6e-05,3.43465]
[1778409242487,33.76,80820.36,0.0,0.96017,6e-05,3.43341]
[1778409248529,33.77,80821.33,0.0,0.96021,6e-05,3.43058]
[1778409253563,33.77,80822.14,0.0,0.96024,6e-05,3.42822]
[1778409258599,33.78,80826.79,0.0,0.96052,6e-05,3.4091]
[1778409263633,33.78,80827.09,0.0,0.96051,6e-05,3.40921]
[1778409268668,33.79,80826.6,0.0,0.96046,6e-05,3.4128]
[1778409274711,33.79,80826.54,0.0,0.96049,6e-05,3.40943]
[1778409279745,33.8,80826.33,0.0,0.96046,6e-05,3.41184]
[1778409284781,33.8,80825.0,0.0,0.96035,6e-05,3.41916]
[1778409288808,33.8,80817.14,0.0,0.95984,6e-05,3.45491]
[1778409293844,33.81,80813.77,0.0,0.95961,6e-05,3.4709]
[1778409297004,33.81,80806.4,0.0,0.95912,6e-05,3.50429]
[1778409299885,33.81,80802.26,0.0,0.95885,7e-05,3.52324]
[1778409304921,33.81,80808.09,0.0,0.95922,6e-05,3.49768]
[1778409309956,33.81,80809.43,0.0,0.95929,6e-05,3.49241]
[1778409317145,33.82,80809.59,0.0,0.95929,6e-05,3.49268]
[1778409324054,33.82,80810.02,0.0,0.9593,6e-05,3.49173]
[1778409330095,33.84,80809.61,0.0,0.95918,6e-05,3.50006]
[1778409335130,33.84,80808.5,0.0,0.95916,6e-05,3.50017]
[1778409340277,33.85,80808.45,0.0,0.95915,6e-05,3.50102]
[1778409345312,33.85,80810.03,0.0,0.95924,6e-05,3.49458]
[1778409350347,33.85,80811.46,0.0,0.95933,6e-05,3.48893]
[1778409355381,33.85,80811.75,0.0,0.95934,6e-05,3.48822]
[1778409365453,33.86,80812.59,0.0,0.95937,6e-05,3.48563]
[1778409374515,33.86,80813.66,0.0,0.95943,6e-05,3.48187]
[1778409385589,33.86,80814.94,0.0,0.95949,6e-05,3.47739]
[1778409390627,33.86,80815.63,0.0,0.95953,6e-05,3.47486]
[1778409395663,33.87,80815.35,0.0,0.95956,6e-05,3.47122]
[1778409405735,33.87,80816.55,0.0,0.95962,6e-05,3.46714]
[1778409412786,33.87,80812.71,0.0,0.95936,6e-05,3.48496]
[1778409417845,33.87,80810.39,0.0,0.95921,6e-05,3.49576]
[1778409425874,33.88,80810.48,0.0,0.9592,6e-05,3.49611]
[1778409434937,33.88,80810.82,0.0,0.95921,6e-05,3.49545]
[1778409439973,33.88,80811.31,0.0,0.95924,6e-05,3.49373]
[1778409445013,33.88,80811.99,0.0,0.95927,6e-05,3.49119]
[1778409450042,33.88,80812.74,0.0,0.95932,6e-05,3.48835]
[1778409455078,33.89,80815.03,0.0,0.95951,6e-05,3.47327]
[1778409460112,33.89,80814.42,0.0,0.95947,6e-05,3.4766]
[1778409465148,33.89,80814.08,0.0,0.95944,6e-05,3.47872]
[1778409471190,33.89,80811.77,0.0,0.95928,6e-05,3.48963]
[1778409477235,33.89,80811.91,0.0,0.95928,6e-05,3.48961]
[1778409482266,33.9,80812.07,0.0,0.95928,6e-05,3.48941]
[1778409487302,33.9,80812.18,0.0,0.95928,6e-05,3.48942]
[1778409492336,33.9,80811.18,0.0,0.95921,6e-05,3.49435]
[1778409497372,33.9,80807.87,0.0,0.95899,6e-05,3.50953]
[1778409503414,33.9,80805.96,0.0,0.95886,7e-05,3.51838]
[1778409508476,33.9,80807.38,0.0,0.95895,7e-05,3.51227]
[1778409515497,33.9,80807.92,0.0,0.95904,6e-05,3.50483]
[1778409520532,33.9,80808.98,0.0,0.9591,6e-05,3.50042]
[1778409528637,33.91,80811.92,0.0,0.95928,6e-05,3.48792]
[1778409535637,33.91,80810.52,0.0,0.95918,6e-05,3.49472]
[1778409541683,33.91,80810.62,0.0,0.95918,6e-05,3.49471]
[1778409548776,33.91,80810.39,0.0,0.95916,6e-05,3.49623]
[1778409554771,33.91,80810.36,0.0,0.95915,6e-05,3.49678]
[1778409560814,33.91,80810.32,0.0,0.95915,6e-05,3.49737]
[1778409567862,33.92,80810.53,0.0,0.95915,6e-05,3.49693]
[1778409573906,33.92,80809.77,0.0,0.95916,6e-05,3.49525]
[1778409578987,33.92,80809.89,0.0,0.95916,6e-05,3.49508]
[1778409589056,33.92,80810.18,0.0,0.95917,6e-05,3.49451]
[1778409595053,33.92,80812.68,0.0,0.95932,6e-05,3.48387]
[1778409602102,33.92,80809.03,0.0,0.95908,6e-05,3.50056]
[1778409607141,33.92,80808.63,0.0,0.95905,6e-05,3.50262]
[1778409613179,33.92,80808.44,0.0,0.95903,6e-05,3.50378]
[1778409618216,33.93,80808.86,0.0,0.95906,6e-05,3.50217]
[1778409623250,33.93,80808.79,0.0,0.95905,6e-05,3.50274]
[1778409628287,33.93,80808.64,0.0,0.95903,6e-05,3.50366]
[1778409633322,33.93,80806.69,0.0,0.95896,7e-05,3.50712]
[1778409638357,33.93,80808.55,0.0,0.95908,6e-05,3.49913]
[1778409643393,33.93,80805.65,0.0,0.95889,7e-05,3.51236]
[1778409649477,33.93,80805.22,0.0,0.95885,7e-05,3.51459]
[1778409659548,33.93,80805.4,0.0,0.95886,7e-05,3.5143]
[1778409669618,33.93,80805.09,0.0,0.95883,7e-05,3.51623]
[1778409675617,33.94,80805.29,0.0,0.95884,7e-05,3.51567]
[1778409680651,33.94,80804.86,0.0,0.95881,7e-05,3.51787]
[1778409685687,33.94,80803.85,0.0,0.95874,7e-05,3.5227]
[1778409690722,33.94,80802.2,0.0,0.95863,7e-05,3.53029]
[1778409697772,33.94,80799.89,0.0,0.95853,7e-05,3.53532]
[1778409704819,33.94,80800.13,0.0,0.95855,7e-05,3.53439]
[1778409709898,33.94,80800.93,0.0,0.9586,7e-05,3.53092]
[1778409719969,33.94,80800.22,0.0,0.95855,7e-05,3.53427]
[1778409730039,33.94,80800.73,0.0,0.95858,7e-05,3.53211]
[1778409740109,33.94,80800.09,0.0,0.95854,7e-05,3.53506]
[1778409747115,33.94,80799.5,0.0,0.9585,7e-05,3.53773]
[1778409752150,33.94,80798.35,0.0,0.95848,7e-05,3.53737]
[1778409757185,33.94,80797.22,0.0,0.95841,7e-05,3.54244]
[1778409762220,33.94,80797.32,0.0,0.95841,7e-05,3.54194]
[1778409768262,33.94,80797.63,0.0,0.95844,7e-05,3.5405]
[1778409773297,33.94,80798.85,0.0,0.95852,7e-05,3.535]
[1778409778332,33.94,80798.58,0.0,0.9585,7e-05,3.53621]
[1778409783368,33.94,80799.11,0.0,0.95853,7e-05,3.53381]
[1778409790460,33.94,80797.9,0.0,0.95845,7e-05,3.53926]
[1778409797462,33.94,80797.9,0.0,0.95845,7e-05,3.53928]
[1778409803515,33.94,80797.34,0.0,0.95842,7e-05,3.54182]
[1778409805521,33.94,80792.3,0.0,0.95808,7e-05,3.56454]
[1778409810606,33.94,80790.29,0.0,0.95795,7e-05,3.57345]
[1778409816599,33.94,80788.72,0.0,0.95791,7e-05,3.5748]
[1778409822642,33.94,80788.86,0.0,0.95792,7e-05,3.57397]
[1778409827676,33.94,80784.7,0.0,0.95765,7e-05,3.59267]
[1778409832711,33.94,80784.22,0.0,0.95762,7e-05,3.59457]
[1778409839759,33.94,80783.72,0.0,0.95759,7e-05,3.59637]
[1778409845804,33.93,80783.89,0.0,0.95761,7e-05,3.59515]
[1778409850887,33.93,80784.01,0.0,0.95763,7e-05,3.5942]
[1778409856883,33.93,80784.46,0.0,0.95766,7e-05,3.59156]
[1778409858894,33.93,80779.04,0.0,0.9573,7e-05,3.61599]
[1778409863930,33.93,80779.06,0.0,0.95732,7e-05,3.61526]
[1778409868964,33.93,80780.14,0.0,0.9574,7e-05,3.60971]
[1778409873998,33.92,80783.52,0.0,0.95769,7e-05,3.58828]
[1778409878026,33.92,80790.28,0.0,0.95814,7e-05,3.55744]
[1778409881098,33.92,80802.35,0.0,0.95894,7e-05,3.5032]
[1778409883063,33.92,80802.64,0.0,0.95896,7e-05,3.50202]
[1778409887091,33.93,80806.48,0.0,0.9592,6e-05,3.48524]
[1778409892126,33.93,80803.66,0.0,0.95901,7e-05,3.49829]
[1778409897163,33.93,80804.15,0.0,0.95903,7e-05,3.49657]
[1778409902197,33.93,80805.04,0.0,0.95907,7e-05,3.49398]
[1778409907231,33.93,80802.1,0.0,0.95888,7e-05,3.50751]
[1778409912267,33.93,80798.51,0.0,0.95864,7e-05,3.5239]
[1778409917303,33.94,80799.18,0.0,0.95868,7e-05,3.52117]
[1778409922336,33.94,80799.89,0.0,0.95872,7e-05,3.51828]
[1778409928379,33.94,80802.59,0.0,0.95889,7e-05,3.5066]
[1778409933414,33.94,80803.81,0.0,0.95902,7e-05,3.49606]
[1778409938450,33.94,80801.19,0.0,0.95885,7e-05,3.50812]
[1778409943483,33.94,80801.6,0.0,0.95887,7e-05,3.50661]
[1778409951591,33.94,80802.05,0.0,0.95889,7e-05,3.50514]
[1778409958589,33.94,80802.71,0.0,0.95893,7e-05,3.50266]
[1778409963626,33.95,80803.01,0.0,0.95894,7e-05,3.50166]
[1778409968662,33.95,80803.26,0.0,0.95895,7e-05,3.50088]
[1778409973697,33.95,80803.46,0.0,0.95896,7e-05,3.50032]
[1778409978730,33.95,80807.57,0.0,0.95922,6e-05,3.4824]
[1778409983767,33.95,80807.57,0.0,0.95921,6e-05,3.48289]
[1778409988801,33.95,80807.7,0.0,0.95922,6e-05,3.48281]
[1778409995851,33.95,80807.55,0.0,0.95926,6e-05,3.47873]
[1778410000884,33.96,80808.52,0.0,0.95931,6e-05,3.47498]
[1778410005920,33.96,80808.16,0.0,0.95928,6e-05,3.47718]
[1778410012012,33.96,80810.94,0.0,0.95944,6e-05,3.4658]
[1778410018004,33.96,80810.48,0.0,0.9594,6e-05,3.46865]
[1778410024048,33.97,80808.57,0.0,0.95927,6e-05,3.47782]
[1778410029083,33.97,80809.01,0.0,0.95929,6e-05,3.47643]
[1778410034118,33.97,80808.76,0.0,0.95927,6e-05,3.47809]
[1778410039153,33.97,80808.52,0.0,0.95924,6e-05,3.4797]
[1778410045195,33.97,80808.47,0.0,0.95923,6e-05,3.48055]
[1778410052292,33.98,80808.34,0.0,0.95927,6e-05,3.47638]
[1778410060306,33.98,80807.87,0.0,0.95923,6e-05,3.47932]
[1778410068361,33.98,80807.66,0.0,0.9592,6e-05,3.48116]
[1778410073396,33.98,80809.56,0.0,0.95931,6e-05,3.47341]
[1778410078432,33.99,80809.18,0.0,0.95928,6e-05,3.47583]
[1778410085481,33.99,80806.66,0.0,0.9591,6e-05,3.48789]
[1778410090516,33.99,80806.61,0.0,0.95909,6e-05,3.48871]
[1778410095551,33.99,80802.9,0.0,0.95884,7e-05,3.50584]
[1778410100587,33.99,80802.21,0.0,0.95879,7e-05,3.50936]
[1778410105630,34.0,80807.77,0.0,0.95914,6e-05,3.48519]
[1778410111672,34.0,80806.93,0.0,0.95913,6e-05,3.48439]
[1778410116707,34.0,80805.94,0.0,0.95906,6e-05,3.4896]
[1778410122783,34.02,80805.63,0.0,0.95894,7e-05,3.49762]
[1778410127784,34.05,80806.63,0.0,0.9589,7e-05,3.5004]
[1778410132854,34.07,80805.8,0.0,0.95875,7e-05,3.51091]
[1778410142924,34.08,80805.76,0.0,0.9587,7e-05,3.51449]
[1778410147925,34.08,80805.29,0.0,0.95866,7e-05,3.51717]
[1778410152994,34.08,80805.07,0.0,0.95864,7e-05,3.51872]
[1778410161018,34.09,80805.07,0.0,0.95862,7e-05,3.51962]
[1778410166053,34.09,80802.9,0.0,0.95847,7e-05,3.52983]
[1778410171087,34.09,80804.66,0.0,0.95864,7e-05,3.51693]
[1778410176122,34.09,80803.45,0.0,0.95855,7e-05,3.52285]
[1778410181158,34.09,80802.56,0.0,0.95849,7e-05,3.52732]
[1778410187199,34.1,80800.6,0.0,0.95835,7e-05,3.5367]
[1778410192234,34.1,80801.57,0.0,0.95841,7e-05,3.53273]
[1778410197269,34.1,80801.99,0.0,0.95843,7e-05,3.53122]
[1778410202306,34.1,80801.64,0.0,0.9584,7e-05,3.53313]
[1778410208346,34.1,80802.19,0.0,0.95843,7e-05,3.53106]
[1778410213419,34.1,80802.07,0.0,0.95842,7e-05,3.53192]
[1778410219422,34.1,80801.91,0.0,0.95841,7e-05,3.53303]
[1778410224459,34.1,80802.78,0.0,0.95846,7e-05,3.52947]
[1778410229493,34.11,80802.95,0.0,0.95846,7e-05,3.52904]
[1778410234528,34.11,80803.17,0.0,0.95853,7e-05,3.52289]
[1778410239563,34.11,80806.72,0.0,0.95876,7e-05,3.50756]
[1778410244601,34.11,80806.6,0.0,0.95874,7e-05,3.50866]
[1778410249633,34.11,80808.29,0.0,0.95884,7e-05,3.50179]
[1778410257689,34.11,80805.2,0.0,0.95863,7e-05,3.51637]
[1778410262727,34.12,80804.98,0.0,0.95861,7e-05,3.51781]
[1778410267759,34.12,80805.14,0.0,0.95861,7e-05,3.51758]
[1778410273844,34.12,80804.96,0.0,0.95859,7e-05,3.51899]
[1778410283922,34.12,80804.67,0.0,0.95856,7e-05,3.52129]
[1778410289916,34.12,80803.25,0.0,0.95846,7e-05,3.52817]
[1778410294951,34.13,80801.62,0.0,0.9584,7e-05,3.53025]
[1778410299986,34.13,80802.12,0.0,0.95843,7e-05,3.5283]
[1778410303009,34.13,80808.1,0.0,0.95882,7e-05,3.50187]
[1778410309053,34.13,80809.87,0.0,0.95893,6e-05,3.49463]
[1778410314139,34.13,80811.36,0.0,0.95902,6e-05,3.48862]
[1778410318117,34.13,80818.05,0.0,0.95944,6e-05,3.45956]
[1778410323152,34.14,80818.6,0.0,0.95946,6e-05,3.45798]
[1778410328185,34.14,80819.27,0.0,0.95949,6e-05,3.45585]
[1778410333223,34.14,80826.82,0.0,0.95997,6e-05,3.42351]
[1778410334229,34.14,80828.49,0.0,0.96007,6e-05,3.41641]
[1778410339265,34.15,80827.96,0.0,0.96002,6e-05,3.41981]
[1778410344353,34.15,80828.97,0.0,0.96006,6e-05,3.41666]
[1778410350343,34.15,80836.34,0.0,0.96052,6e-05,3.3856]
[1778410351349,34.15,80837.59,0.0,0.96065,6e-05,3.37502]
[1778410353362,34.16,80842.52,0.0,0.96094,6e-05,3.35454]
[1778410358399,34.16,80842.83,0.0,0.96094,6e-05,3.3548]
[1778410364493,34.17,80843.04,0.0,0.96093,6e-05,3.35587]
[1778410370481,34.18,80842.11,0.0,0.96084,6e-05,3.3619]
[1778410375517,34.18,80841.3,0.0,0.96076,6e-05,3.36709]
[1778410382568,34.19,80842.38,0.0,0.9608,6e-05,3.36483]
[1778410388610,34.2,80842.97,0.0,0.9608,6e-05,3.3644]
[1778410394652,34.2,80843.79,0.0,0.96082,6e-05,3.36296]
[1778410395659,34.2,80852.12,0.0,0.96134,6e-05,3.32752]
[1778410396667,34.21,80857.86,0.0,0.96168,6e-05,3.30341]
[1778410400700,34.21,80863.62,0.0,0.96201,6e-05,3.28066]
[1778410401702,34.21,80870.4,0.0,0.96242,6e-05,3.25185]
[1778410405729,34.21,80881.06,0.0,0.96306,6e-05,3.20673]
[1778410411770,34.21,80881.23,0.0,0.96314,6e-05,3.20037]
[1778410416806,34.21,80884.36,0.0,0.96333,6e-05,3.18709]
[1778410422851,34.21,80884.55,0.0,0.96334,6e-05,3.18602]
[1778410427883,34.21,80878.88,0.0,0.96301,6e-05,3.20936]
[1778410432919,34.2,80873.92,0.0,0.96272,6e-05,3.22957]
[1778410434984,34.2,80866.85,0.0,0.9623,6e-05,3.25905]
[1778410440974,34.2,80867.2,0.0,0.96234,6e-05,3.25651]
[1778410446010,34.2,80867.03,0.0,0.96234,6e-05,3.25633]
[1778410452052,34.19,80869.88,0.0,0.96252,6e-05,3.24327]
[1778410455124,34.19,80878.79,0.0,0.96307,6e-05,3.20536]
[1778410456086,34.19,80878.79,0.0,0.96307,6e-05,3.20523]
[1778410461115,34.19,80878.36,0.0,0.96305,6e-05,3.20649]
[1778410467158,34.19,80881.04,0.0,0.96322,6e-05,3.19466]
[1778410472193,34.19,80878.31,0.0,0.96312,6e-05,3.20032]
[1778410477228,34.18,80877.73,0.0,0.96309,6e-05,3.20223]
[1778410484275,34.18,80875.21,0.0,0.96295,6e-05,3.21198]
[1778410489311,34.18,80875.3,0.0,0.96297,6e-05,3.21101]
[1778410495408,34.18,80875.31,0.0,0.96298,6e-05,3.21027]
[1778410501396,34.17,80874.53,0.0,0.96294,6e-05,3.21283]
[1778410506430,34.17,80875.04,0.0,0.96298,6e-05,3.21008]
[1778410512473,34.17,80875.13,0.0,0.96299,6e-05,3.20899]
[1778410524557,34.16,80875.89,0.0,0.96306,6e-05,3.20428]
[1778410530602,34.16,80876.29,0.0,0.96309,6e-05,3.20252]
[1778410535688,34.16,80876.83,0.0,0.96318,6e-05,3.19444]
[1778410545758,34.16,80876.46,0.0,0.96318,6e-05,3.19492]
[1778410551749,34.16,80876.72,0.0,0.9632,6e-05,3.1932]
[1778410556786,34.15,80880.23,0.0,0.96341,6e-05,3.17806]
[1778410565847,34.15,80879.28,0.0,0.96337,6e-05,3.18129]
[1778410574914,34.15,80877.8,0.0,0.96329,6e-05,3.1867]
[1778410579945,34.15,80877.01,0.0,0.96325,6e-05,3.18957]
[1778410586038,34.15,80876.33,0.0,0.96322,6e-05,3.1919]
[1778410596108,34.14,80875.89,0.0,0.96326,6e-05,3.18761]
[1778410602099,34.14,80875.83,0.0,0.96326,6e-05,3.18735]
[1778410613177,34.14,80875.69,0.0,0.96327,6e-05,3.1871]
[1778410622240,34.14,80875.08,0.0,0.96324,6e-05,3.18894]
[1778410627275,34.14,80879.9,0.0,0.96353,6e-05,3.16854]
[1778410632315,34.14,80879.79,0.0,0.96353,6e-05,3.16879]
[1778410637344,34.13,80880.6,0.0,0.96358,6e-05,3.16521]
[1778410642380,34.13,80880.65,0.0,0.96358,6e-05,3.1648]
[1778410648421,34.13,80881.78,0.0,0.96365,6e-05,3.15982]
[1778410653457,34.13,80881.41,0.0,0.96369,6e-05,3.1559]
[1778410659500,34.13,80880.74,0.0,0.96366,6e-05,3.15847]
[1778410664535,34.13,80881.29,0.0,0.96367,6e-05,3.15723]
[1778410669571,34.14,80880.69,0.0,0.9636,6e-05,3.16262]
[1778410674605,34.15,80878.98,0.0,0.96347,6e-05,3.17193]
[1778410679641,34.15,80879.78,0.0,0.96352,6e-05,3.16832]
[1778410684676,34.15,80880.91,0.0,0.96359,6e-05,3.16335]
[1778410689711,34.15,80879.94,0.0,0.96353,6e-05,3.1671]
[1778410694746,34.15,80881.78,0.0,0.96365,6e-05,3.15906]
[1778410699781,34.15,80882.03,0.0,0.96367,6e-05,3.15775]
[1778410704818,34.15,80882.23,0.0,0.96368,6e-05,3.15663]
[1778410712873,34.14,80884.02,0.0,0.96385,6e-05,3.14355]
[1778410717910,34.14,80884.28,0.0,0.96387,6e-05,3.14225]
[1778410722944,34.14,80883.97,0.0,0.96385,6e-05,3.14332]
[1778410732009,34.14,80883.09,0.0,0.96381,6e-05,3.14655]
[1778410737089,34.14,80882.72,0.0,0.96379,6e-05,3.14785]
[1778410744091,34.14,80882.61,0.0,0.96379,6e-05,3.14797]
[1778410749126,34.14,80882.88,0.0,0.96381,6e-05,3.14662]
[1778410754161,34.14,80882.52,0.0,0.96379,6e-05,3.14787]
[1778410759198,34.14,80882.23,0.0,0.96377,6e-05,3.14884]
[1778410764235,34.14,80881.91,0.0,0.96374,6e-05,3.15115]
[1778410769271,34.14,80884.08,0.0,0.96387,6e-05,3.14195]
[1778410774306,34.14,80881.27,0.0,0.96377,6e-05,3.14813]
[1778410780350,34.14,80881.34,0.0,0.96377,6e-05,3.14758]
[1778410785385,34.14,80881.34,0.0,0.96378,6e-05,3.14737]
[1778410791426,34.14,80881.37,0.0,0.96378,6e-05,3.14698]
[1778410796465,34.14,80876.55,0.0,0.9635,6e-05,3.16673]
[1778410801500,34.13,80874.62,0.0,0.96339,6e-05,3.17436]
[1778410806535,34.13,80878.57,0.0,0.96363,6e-05,3.1576]
[1778410811571,34.13,80877.62,0.0,0.96358,6e-05,3.16127]
[1778410816609,34.14,80877.47,0.0,0.96355,6e-05,3.16345]
[1778410821645,34.15,80875.83,0.0,0.96342,6e-05,3.17279]
[1778410827728,34.15,80874.53,0.0,0.96332,6e-05,3.17932]
[1778410833733,34.15,80874.32,0.0,0.96337,6e-05,3.17499]
[1778410838767,34.16,80876.64,0.0,0.96347,6e-05,3.16766]
[1778410843804,34.16,80873.79,0.0,0.96331,6e-05,3.17924]
[1778410848837,34.16,80873.66,0.0,0.9633,6e-05,3.17941]
[1778410855886,34.15,80873.94,0.0,0.96333,6e-05,3.17772]
[1778410860921,34.15,80874.65,0.0,0.96338,6e-05,3.17436]
[1778410865956,34.15,80874.65,0.0,0.96338,6e-05,3.17404]
[1778410871998,34.15,80875.0,0.0,0.96341,6e-05,3.17223]
[1778410877033,34.15,80875.19,0.0,0.96342,6e-05,3.17116]
[1778410881062,34.15,80882.08,0.0,0.96383,6e-05,3.14242]
[1778410886097,34.15,80881.96,0.0,0.96382,6e-05,3.14288]
[1778410891131,34.15,80882.58,0.0,0.96392,6e-05,3.13503]
[1778410896168,34.15,80885.05,0.0,0.96406,6e-05,3.12487]
[1778410901202,34.15,80884.62,0.0,0.96403,6e-05,3.12667]
[1778410906237,34.15,80887.37,0.0,0.96419,6e-05,3.11544]
[1778410911272,34.15,80898.7,0.0,0.96485,6e-05,3.06926]
[1778410917315,34.15,80901.16,0.0,0.96498,6e-05,3.06003]
[1778410922350,34.16,80905.77,0.0,0.96523,6e-05,3.04203]
[1778410924364,34.16,80914.46,0.0,0.96571,6e-05,3.00747]
[1778410926377,34.16,80925.27,0.0,0.96631,6e-05,2.96488]
[1778410931414,34.16,80923.68,0.0,0.9662,6e-05,2.97292]
[1778410933427,34.17,80915.33,0.0,0.96572,6e-05,3.00693]
[1778410938500,34.17,80910.46,0.0,0.96543,6e-05,3.02797]
[1778410941482,34.18,80919.93,0.0,0.96595,6e-05,2.9909]
[1778410943497,34.18,80930.85,0.0,0.96654,6e-05,2.9483]
[1778410948570,34.19,80931.18,0.0,0.96653,6e-05,2.94912]
[1778410954573,34.19,80942.76,0.0,0.96718,5e-05,2.90113]
[1778410955581,34.2,80949.6,0.0,0.96754,5e-05,2.87497]
[1778410956588,34.2,80952.91,0.0,0.96771,5e-05,2.86267]
[1778410961627,34.21,80947.71,0.0,0.96739,5e-05,2.88556]
[1778410963641,34.21,80937.19,0.0,0.96681,5e-05,2.92773]
[1778410964644,34.21,80935.85,0.0,0.96673,5e-05,2.93346]
[1778410969680,34.22,80939.24,0.0,0.96688,5e-05,2.92241]
[1778410974717,34.23,80936.37,0.0,0.9667,5e-05,2.93602]
[1778410977739,34.23,80933.7,0.0,0.96653,5e-05,2.94783]
[1778410983782,34.24,80932.88,0.0,0.96646,6e-05,2.95335]
[1778410988855,34.25,80933.01,0.0,0.96644,6e-05,2.95442]
[1778410994858,34.25,80933.34,0.0,0.96643,6e-05,2.95501]
[1778411000904,34.26,80933.02,0.0,0.96639,6e-05,2.95816]
[1778411005937,34.27,80935.95,0.0,0.96653,5e-05,2.94819]
[1778411010973,34.27,80938.36,0.0,0.96664,5e-05,2.94017]
[1778411013995,34.27,80946.29,0.0,0.96712,5e-05,2.90442]
[1778411019069,34.28,80945.57,0.0,0.96707,5e-05,2.90825]
[1778411025070,34.28,80946.16,0.0,0.96709,5e-05,2.90693]
[1778411030105,34.28,80947.59,0.0,0.96715,5e-05,2.90218]
[1778411035140,34.29,80947.71,0.0,0.96715,5e-05,2.90255]
[1778411042189,34.29,80948.44,0.0,0.96717,5e-05,2.90087]
[1778411045210,34.29,80943.02,0.0,0.96687,5e-05,2.92248]
[1778411051252,34.29,80940.13,0.0,0.9667,5e-05,2.93453]
[1778411056287,34.3,80941.17,0.0,0.96675,5e-05,2.93099]
[1778411059350,34.3,80936.16,0.0,0.96647,5e-05,2.95105]
[1778411061325,34.3,80934.37,0.0,0.96637,6e-05,2.95827]
[1778411064343,34.3,80927.42,0.0,0.96599,6e-05,2.98597]
[1778411069420,34.3,80926.43,0.0,0.96593,6e-05,2.99003]
[1778411075420,34.3,80925.08,0.0,0.96591,6e-05,2.99045]
[1778411081462,34.3,80921.74,0.0,0.96572,6e-05,3.00393]
[1778411086496,34.3,80918.07,0.0,0.96551,6e-05,3.01871]
[1778411091532,34.3,80915.2,0.0,0.96535,6e-05,3.03032]
[1778411098582,34.3,80912.73,0.0,0.96521,6e-05,3.04033]
[1778411102610,34.3,80907.35,0.0,0.9649,6e-05,3.06209]
[1778411107646,34.3,80906.41,0.0,0.96485,6e-05,3.06581]
[1778411112680,34.3,80905.8,0.0,0.96481,6e-05,3.06819]
[1778411119770,34.3,80904.18,0.0,0.96472,6e-05,3.07462]
[1778411127786,34.3,80904.21,0.0,0.96473,6e-05,3.07435]
[1778411132820,34.3,80903.18,0.0,0.96472,6e-05,3.07322]
[1778411137855,34.3,80902.84,0.0,0.96471,6e-05,3.07455]
[1778411145911,34.3,80903.71,0.0,0.96476,6e-05,3.07089]
[1778411151953,34.3,80901.36,0.0,0.96462,6e-05,3.08033]
[1778411156992,34.3,80899.97,0.0,0.96455,6e-05,3.08586]
[1778411162040,34.3,80898.95,0.0,0.96449,6e-05,3.08983]
[1778411167073,34.29,80894.3,0.0,0.96422,6e-05,3.10851]
[1778411172109,34.29,80897.43,0.0,0.96441,6e-05,3.09529]
[1778411177144,34.29,80896.6,0.0,0.96437,6e-05,3.09831]
[1778411183186,34.29,80897.16,0.0,0.96441,6e-05,3.09555]
[1778411189228,34.29,80898.61,0.0,0.9645,6e-05,3.08913]
[1778411194263,34.29,80899.08,0.0,0.96459,6e-05,3.08163]
[1778411200335,34.29,80899.99,0.0,0.96465,6e-05,3.07749]
[1778411205341,34.28,80905.05,0.0,0.96494,6e-05,3.0566]
[1778411210405,34.28,80907.45,0.0,0.96508,6e-05,3.04672]
[1778411214405,34.28,80912.37,0.0,0.96536,6e-05,3.02686]
[1778411220475,34.28,80912.92,0.0,0.96539,6e-05,3.02474]
[1778411228503,34.28,80913.22,0.0,0.9654,6e-05,3.02368]
[1778411234545,34.28,80912.53,0.0,0.96536,6e-05,3.02657]
[1778411239579,34.29,80912.79,0.0,0.96538,6e-05,3.02562]
[1778411244616,34.29,80914.09,0.0,0.96545,6e-05,3.02053]
[1778411249650,34.29,80914.44,0.0,0.96547,6e-05,3.01929]
[1778411254686,34.29,80914.34,0.0,0.96551,6e-05,3.01473]
[1778411260756,34.29,80913.86,0.0,0.96548,6e-05,3.01693]
[1778411266769,34.29,80913.42,0.0,0.96545,6e-05,3.01895]
[1778411271804,34.29,80911.78,0.0,0.96536,6e-05,3.02573]
[1778411279861,34.29,80910.98,0.0,0.96531,6e-05,3.02916]
[1778411284895,34.29,80909.96,0.0,0.96525,6e-05,3.03336]
[1778411289931,34.29,80909.26,0.0,0.96521,6e-05,3.03625]
[1778411294965,34.3,80906.24,0.0,0.96499,6e-05,3.05168]
[1778411300001,34.3,80902.08,0.0,0.96476,6e-05,3.06841]
[1778411302014,34.3,80901.04,0.0,0.96469,6e-05,3.07284]
[1778411307049,34.3,80903.39,0.0,0.96483,6e-05,3.06291]
[1778411312084,34.3,80902.33,0.0,0.96484,6e-05,3.06152]
[1778411317120,34.3,80902.85,0.0,0.96487,6e-05,3.05883]
[1778411322155,34.29,80903.09,0.0,0.9649,6e-05,3.05717]
[1778411327189,34.29,80900.04,0.0,0.96473,6e-05,3.06878]
[1778411331246,34.29,80894.2,0.0,0.96441,6e-05,3.09189]
[1778411337260,34.29,80892.59,0.0,0.96433,6e-05,3.09738]
[1778411342295,34.28,80891.03,0.0,0.96425,6e-05,3.10283]
[1778411347330,34.28,80893.54,0.0,0.96441,6e-05,3.0917]
[1778411352366,34.28,80892.07,0.0,0.96432,6e-05,3.09796]
[1778411357400,34.28,80892.38,0.0,0.96433,6e-05,3.09739]
[1778411362435,34.28,80890.98,0.0,0.96424,6e-05,3.10349]
[1778411367472,34.28,80888.58,0.0,0.96411,6e-05,3.11301]
[1778411373512,34.28,80888.43,0.0,0.96417,6e-05,3.10723]
[1778411378547,34.28,80888.24,0.0,0.96417,6e-05,3.10709]
[1778411383582,34.27,80885.94,0.0,0.96405,6e-05,3.11556]
[1778411388622,34.27,80880.4,0.0,0.96373,6e-05,3.13823]
[1778411393655,34.27,80882.51,0.0,0.96385,6e-05,3.12987]
[1778411400705,34.28,80883.06,0.0,0.96387,6e-05,3.12807]
[1778411405739,34.28,80883.5,0.0,0.96389,6e-05,3.12656]
[1778411410775,34.28,80880.4,0.0,0.96371,6e-05,3.13959]
[1778411413796,34.28,80875.19,0.0,0.9634,6e-05,3.1612]
[1778411418834,34.28,80873.01,0.0,0.96327,6e-05,3.17021]
[1778411419839,34.28,80879.28,0.0,0.96364,6e-05,3.14425]
[1778411424876,34.27,80879.52,0.0,0.96367,6e-05,3.14225]
[1778411431946,34.27,80878.33,0.0,0.96368,6e-05,3.14004]
[1778411436962,34.26,80882.27,0.0,0.96393,6e-05,3.12255]
[1778411442016,34.26,80884.39,0.0,0.96407,6e-05,3.11268]
[1778411447032,34.26,80885.14,0.0,0.96413,6e-05,3.10856]
[1778411449046,34.25,80891.3,0.0,0.96449,6e-05,3.083]
[1778411456095,34.25,80892.18,0.0,0.96456,6e-05,3.07832]
[1778411462157,34.25,80889.49,0.0,0.96442,6e-05,3.08834]
[1778411469186,34.24,80888.96,0.0,0.9644,6e-05,3.08932]
[1778411476235,34.24,80888.61,0.0,0.9644,6e-05,3.08957]
[1778411482297,34.24,80888.07,0.0,0.96438,6e-05,3.09077]
[1778411487313,34.23,80882.43,0.0,0.96407,6e-05,3.11301]
[1778411492367,34.23,80883.3,0.0,0.96419,6e-05,3.10318]
[1778411497382,34.23,80881.4,0.0,0.96409,6e-05,3.10999]
[1778411502438,34.22,80883.32,0.0,0.96422,6e-05,3.10111]
[1778411510473,34.22,80882.7,0.0,0.9642,6e-05,3.10214]
[1778411516515,34.21,80885.55,0.0,0.96438,6e-05,3.0894]
[1778411521550,34.21,80885.01,0.0,0.96437,6e-05,3.09074]
[1778411526585,34.21,80884.18,0.0,0.96433,6e-05,3.09309]
[1778411531621,34.2,80886.34,0.0,0.96447,6e-05,3.0834]
[1778411536656,34.2,80891.83,0.0,0.9648,6e-05,3.0603]
[1778411542718,34.2,80893.33,0.0,0.96489,6e-05,3.05353]
[1778411547737,34.2,80892.31,0.0,0.96484,6e-05,3.05713]
[1778411552790,34.2,80896.7,0.0,0.96515,6e-05,3.03365]
[1778411558812,34.19,80896.7,0.0,0.96516,6e-05,3.03326]
[1778411563847,34.19,80895.72,0.0,0.96511,6e-05,3.03689]
[1778411568882,34.19,80895.61,0.0,0.96511,6e-05,3.037]
[1778411573917,34.19,80894.73,0.0,0.96506,6e-05,3.04022]
[1778411578953,34.19,80893.72,0.0,0.96501,6e-05,3.04397]
[1778411583988,34.19,80896.0,0.0,0.96514,6e-05,3.03441]
[1778411584995,34.19,80903.07,0.0,0.96555,6e-05,3.00588]
[1778411589023,34.19,80906.78,0.0,0.96575,6e-05,2.99108]
[1778411594057,34.19,80906.75,0.0,0.96575,6e-05,2.9914]
[1778411599092,34.19,80909.37,0.0,0.96589,6e-05,2.98114]
[1778411604128,34.19,80909.72,0.0,0.96591,6e-05,2.98002]
[1778411609163,34.19,80909.94,0.0,0.96592,6e-05,2.97944]
[1778411614199,34.19,80910.58,0.0,0.966,6e-05,2.97209]
[1778411620240,34.19,80908.16,0.0,0.96586,6e-05,2.98217]
[1778411626283,34.2,80909.0,0.0,0.9659,6e-05,2.9792]
[1778411631323,34.2,80910.63,0.0,0.96599,6e-05,2.97304]
[1778411636354,34.2,80912.09,0.0,0.96607,6e-05,2.96761]
[1778411643422,34.2,80911.42,0.0,0.96602,6e-05,2.97082]
[1778411648438,34.2,80909.79,0.0,0.96593,6e-05,2.97771]
[1778411653493,34.2,80908.8,0.0,0.96586,6e-05,2.98205]
[1778411658509,34.2,80909.39,0.0,0.96589,6e-05,2.98008]
[1778411660523,34.21,80903.52,0.0,0.96556,6e-05,3.00374]
[1778411666564,34.21,80901.58,0.0,0.96545,6e-05,3.01179]
[1778411673631,34.21,80896.54,0.0,0.96521,6e-05,3.02722]
[1778411678648,34.21,80895.68,0.0,0.96516,6e-05,3.03093]
[1778411683702,34.21,80891.98,0.0,0.96494,6e-05,3.04614]
[1778411688719,34.21,80891.28,0.0,0.9649,6e-05,3.04919]
[1778411693772,34.21,80890.52,0.0,0.96485,6e-05,3.05251]
[1778411698788,34.21,80888.54,0.0,0.96474,6e-05,3.06075]
[1778411703844,34.21,80887.99,0.0,0.9647,6e-05,3.06314]
[1778411711880,34.21,80888.19,0.0,0.96471,6e-05,3.06265]
[1778411713914,34.21,80894.25,0.0,0.96506,6e-05,3.03816]
[1778411718928,34.21,80894.12,0.0,0.96504,6e-05,3.03911]
[1778411723983,34.22,80893.09,0.0,0.96498,6e-05,3.04369]
[1778411728996,34.22,80893.09,0.0,0.96497,6e-05,3.04408]
[1778411734057,34.22,80887.98,0.0,0.96473,6e-05,3.05999]
[1778411739069,34.22,80888.53,0.0,0.96476,6e-05,3.05804]
[1778411744127,34.22,80888.23,0.0,0.96474,6e-05,3.05954]
[1778411749139,34.22,80894.22,0.0,0.96508,6e-05,3.03561]
[1778411754197,34.22,80895.02,0.0,0.96511,6e-05,3.03283]
[1778411760232,34.23,80897.28,0.0,0.96524,6e-05,3.02424]
[1778411766274,34.23,80897.7,0.0,0.96525,6e-05,3.02311]
[1778411771310,34.23,80897.63,0.0,0.96524,6e-05,3.02387]
[1778411776344,34.23,80898.55,0.0,0.96529,6e-05,3.02064]
[1778411784411,34.23,80899.78,0.0,0.96535,6e-05,3.01649]
[1778411789437,34.23,80899.78,0.0,0.96534,6e-05,3.01699]
[1778411794482,34.24,80899.87,0.0,0.96539,6e-05,3.01195]
[1778411799505,34.24,80899.24,0.0,0.96535,6e-05,3.01497]
[1778411804552,34.24,80899.02,0.0,0.96533,6e-05,3.01639]
[1778411812596,34.24,80900.67,0.0,0.96541,6e-05,3.01064]
[1778411818639,34.25,80903.22,0.0,0.96555,6e-05,3.00107]
[1778411823674,34.25,80903.93,0.0,0.96558,6e-05,2.99871]
[1778411833745,34.25,80905.31,0.0,0.96564,6e-05,2.99409]
[1778411838780,34.25,80908.25,0.0,0.9658,6e-05,2.98279]
[1778411843815,34.25,80909.21,0.0,0.96585,6e-05,2.97941]
[1778411847843,34.26,80914.83,0.0,0.96616,6e-05,2.95742]
[1778411852878,34.26,80914.3,0.0,0.96618,6e-05,2.9551]
[1778411857914,34.26,80913.86,0.0,0.96614,6e-05,2.95744]
[1778411864973,34.26,80913.56,0.0,0.96612,6e-05,2.95944]
[1778411871004,34.26,80913.84,0.0,0.96612,6e-05,2.95901]
[1778411876042,34.27,80911.66,0.0,0.96599,6e-05,2.96824]
[1778411881078,34.27,80908.34,0.0,0.9658,6e-05,2.98196]
[1778411886114,34.27,80903.48,0.0,0.96552,6e-05,3.00179]
[1778411891149,34.27,80897.41,0.0,0.96517,6e-05,3.02642]
[1778411893163,34.27,80883.58,0.0,0.96437,6e-05,3.08259]
[1778411898199,34.27,80882.25,0.0,0.9643,6e-05,3.0877]
[1778411905260,34.27,80881.36,0.0,0.96426,6e-05,3.09075]
[1778411914310,34.26,80880.44,0.0,0.96427,6e-05,3.08831]
[1778411919346,34.26,80879.81,0.0,0.96425,6e-05,3.09034]
[1778411922366,34.26,80875.07,0.0,0.96397,6e-05,3.10939]
[1778411929415,34.26,80872.39,0.0,0.96383,6e-05,3.11923]
[1778411934451,34.25,80870.75,0.0,0.96375,6e-05,3.12501]
[1778411938478,34.25,80868.14,0.0,0.96361,6e-05,3.1349]
[1778411943513,34.25,80866.56,0.0,0.96353,6e-05,3.14009]
[1778411947541,34.24,80858.92,0.0,0.96309,6e-05,3.1707]
[1778411949556,34.24,80853.31,0.0,0.96277,6e-05,3.19346]
[1778411955609,34.23,80852.81,0.0,0.96277,6e-05,3.19338]
[1778411961639,34.22,80852.94,0.0,0.96281,6e-05,3.19068]
[1778411966675,34.22,80853.65,0.0,0.96287,6e-05,3.18596]
[1778411971709,34.21,80851.73,0.0,0.96284,6e-05,3.18693]
[1778411976744,34.21,80851.73,0.0,0.96287,6e-05,3.18522]
[1778411985823,34.2,80848.27,0.0,0.9627,6e-05,3.19661]
[1778411988829,34.19,80851.12,0.0,0.96289,6e-05,3.18362]
[1778411992856,34.19,80858.22,0.0,0.96333,6e-05,3.15272]
[1778411994869,34.19,80862.75,0.0,0.96361,6e-05,3.13339]
[1778411999908,34.18,80858.8,0.0,0.96339,6e-05,3.14867]
[1778412005963,34.18,80855.89,0.0,0.96324,6e-05,3.15931]
[1778412012998,34.17,80855.79,0.0,0.96326,6e-05,3.15795]
[1778412018032,34.17,80856.01,0.0,0.96329,6e-05,3.15569]
[1778412026111,34.16,80855.12,0.0,0.96327,6e-05,3.15697]
[1778412031123,34.15,80855.64,0.0,0.96338,6e-05,3.14818]
[1778412036182,34.15,80854.58,0.0,0.96333,6e-05,3.15137]
[1778412041194,34.15,80853.36,0.0,0.96328,6e-05,3.1552]
[1778412046252,34.14,80848.95,0.0,0.96303,6e-05,3.1724]
[1778412049249,34.14,80846.13,0.0,0.96287,6e-05,3.18338]
[1778412051263,34.14,80830.19,0.0,0.96191,6e-05,3.25011]
[1778412052277,34.13,80823.55,0.0,0.9615,6e-05,3.27804]
[1778412057306,34.13,80821.81,0.0,0.96142,6e-05,3.28319]
[1778412062340,34.12,80818.24,0.0,0.96124,6e-05,3.29615]
[1778412067376,34.11,80819.51,0.0,0.96135,6e-05,3.28821]
[1778412072410,34.1,80818.58,0.0,0.96133,6e-05,3.28972]
[1778412077445,34.09,80819.52,0.0,0.96142,6e-05,3.28311]
[1778412082480,34.08,80820.71,0.0,0.96154,6e-05,3.27544]
[1778412088522,34.07,80822.09,0.0,0.96167,6e-05,3.26648]
[1778412093557,34.07,80823.86,0.0,0.96187,6e-05,3.25098]
[1778412098596,34.06,80822.52,0.0,0.96182,6e-05,3.2542]
[1778412102625,34.05,80812.53,0.0,0.96123,6e-05,3.29503]
[1778412106672,34.04,80807.14,0.0,0.96092,6e-05,3.31603]
[1778412111687,34.03,80803.46,0.0,0.96073,6e-05,3.32908]
[1778412116748,34.02,80801.06,0.0,0.96062,6e-05,3.33659]
[1778412120751,34.02,80795.47,0.0,0.9603,6e-05,3.3586]
[1778412125785,34.01,80794.85,0.0,0.9603,6e-05,3.35826]
[1778412130820,34.0,80793.42,0.0,0.96025,6e-05,3.36147]
[1778412135856,33.99,80800.19,0.0,0.96073,6e-05,3.32893]
[1778412140892,33.98,80802.68,0.0,0.96093,6e-05,3.31541]
[1778412145930,33.97,80801.85,0.0,0.96091,6e-05,3.31645]
[1778412146959,33.97,80794.42,0.0,0.96045,6e-05,3.34832]
[1778412148948,33.96,80791.4,0.0,0.96027,6e-05,3.36044]
[1778412153983,33.95,80789.62,0.0,0.96026,6e-05,3.35983]
[1778412159018,33.94,80788.59,0.0,0.96023,6e-05,3.36142]
[1778412164054,33.93,80790.21,0.0,0.96038,6e-05,3.35141]
[1778412169089,33.92,80788.27,0.0,0.9603,6e-05,3.35699]
[1778412174124,33.91,80789.13,0.0,0.9604,6e-05,3.35026]
[1778412179158,33.9,80787.26,0.0,0.96032,6e-05,3.35554]
[1778412184194,33.89,80787.32,0.0,0.96036,6e-05,3.35237]
[1778412187241,33.89,80780.89,0.0,0.95997,6e-05,3.37893]
[1778412189230,33.88,80770.61,0.0,0.95932,7e-05,3.42325]
[1778412190237,33.88,80756.71,0.0,0.95841,7e-05,3.4848]
[1778412191245,33.88,80756.75,0.0,0.95842,7e-05,3.48415]
[1778412196286,33.87,80757.52,0.0,0.95851,7e-05,3.47787]
[1778412199302,33.87,80751.39,0.0,0.95812,7e-05,3.50376]
[1778412204337,33.85,80759.83,0.0,0.95875,7e-05,3.46174]
[1778412205344,33.85,80767.64,0.0,0.95928,7e-05,3.4261]
[1778412206350,33.85,80774.45,0.0,0.95973,7e-05,3.39519]
[1778412207379,33.85,80781.33,0.0,0.96019,6e-05,3.36417]
[1778412209372,33.84,80782.85,0.0,0.9603,6e-05,3.35632]
[1778412214406,33.83,80784.29,0.0,0.9605,6e-05,3.34174]
[1778412217449,33.83,80778.31,0.0,0.96013,6e-05,3.36636]
[1778412222463,33.82,80780.04,0.0,0.96029,6e-05,3.35576]
[1778412223469,33.82,80789.76,0.0,0.96092,6e-05,3.31266]
[1778412224476,33.81,80795.31,0.0,0.96128,6e-05,3.28803]
[1778412229512,33.81,80796.92,0.0,0.96142,6e-05,3.27874]
[1778412234546,33.8,80801.72,0.0,0.96175,6e-05,3.25578]
[1778412236560,33.8,80792.62,0.0,0.96119,6e-05,3.29427]
[1778412241596,33.79,80796.64,0.0,0.96148,6e-05,3.27447]
[1778412246631,33.78,80794.38,0.0,0.96137,6e-05,3.28205]
[1778412251668,33.77,80793.78,0.0,0.96136,6e-05,3.28249]
[1778412256700,33.77,80792.38,0.0,0.9613,6e-05,3.28643]
[1778412262742,33.76,80791.03,0.0,0.96125,6e-05,3.28974]
[1778412267802,33.75,80791.02,0.0,0.96128,6e-05,3.28772]
[1778412275833,33.74,80790.45,0.0,0.96135,6e-05,3.28145]
[1778412282882,33.73,80789.13,0.0,0.96131,6e-05,3.28437]
[1778412287943,33.72,80788.4,0.0,0.96129,6e-05,3.28556]
[1778412293959,33.72,80788.4,0.0,0.96133,6e-05,3.28319]
[1778412298994,33.71,80788.54,0.0,0.96137,6e-05,3.28062]
[1778412305037,33.7,80788.53,0.0,0.9614,6e-05,3.27832]
[1778412308084,33.7,80795.96,0.0,0.96188,6e-05,3.24495]
[1778412310072,33.7,80799.65,0.0,0.96213,6e-05,3.22835]
[1778412313093,33.69,80804.81,0.0,0.96246,6e-05,3.20528]
[1778412318153,33.69,80805.25,0.0,0.96251,6e-05,3.20195]
[1778412324172,33.68,80803.15,0.0,0.9624,6e-05,3.20924]
[1778412328224,33.68,80795.31,0.0,0.96193,6e-05,3.24182]
[1778412329205,33.68,80795.31,0.0,0.96193,6e-05,3.2415]
[1778412334240,33.67,80795.65,0.0,0.96204,6e-05,3.23293]
[1778412339276,33.67,80795.69,0.0,0.96206,6e-05,3.2311]
[1778412347331,33.66,80796.31,0.0,0.96214,6e-05,3.22583]
[1778412354380,33.65,80796.24,0.0,0.96217,6e-05,3.22362]
[1778412359415,33.64,80792.98,0.0,0.96199,6e-05,3.23614]
[1778412367471,33.64,80791.56,0.0,0.96194,6e-05,3.23979]
[1778412377541,33.63,80790.55,0.0,0.96191,6e-05,3.24145]
[1778412388649,33.63,80789.63,0.0,0.96186,6e-05,3.24503]
[1778412393657,33.62,80789.13,0.0,0.96191,6e-05,3.24036]
[1778412398719,33.62,80790.05,0.0,0.96199,6e-05,3.23501]
[1778412403728,33.61,80793.12,0.0,0.9622,6e-05,3.22049]
[1778412408790,33.61,80794.66,0.0,0.96231,6e-05,3.21262]
[1778412413798,33.6,80805.38,0.0,0.96299,6e-05,3.16556]
[1778412418860,33.6,80806.06,0.0,0.96305,6e-05,3.16173]
[1778412423870,33.6,80804.59,0.0,0.96297,6e-05,3.167]
[1778412428904,33.59,80800.33,0.0,0.96272,6e-05,3.18403]
[1778412433939,33.59,80802.51,0.0,0.96288,6e-05,3.17356]
[1778412438999,33.59,80807.56,0.0,0.9632,6e-05,3.15105]
[1778412444012,33.58,80807.87,0.0,0.96323,6e-05,3.14873]
[1778412449070,33.58,80802.87,0.0,0.96294,6e-05,3.1689]
[1778412454079,33.58,80806.49,0.0,0.96324,6e-05,3.1471]
[1778412459141,33.57,80807.74,0.0,0.96333,6e-05,3.14079]
[1778412464149,33.57,80807.82,0.0,0.96335,6e-05,3.13945]
[1778412469211,33.57,80807.88,0.0,0.96337,6e-05,3.13816]
[1778412474220,33.56,80808.43,0.0,0.96342,6e-05,3.13477]
[1778412479280,33.56,80809.54,0.0,0.9635,6e-05,3.129]
[1778412484294,33.56,80809.61,0.0,0.96351,6e-05,3.12794]
[1778412489351,33.55,80808.96,0.0,0.96348,6e-05,3.12995]
[1778412497384,33.55,80809.45,0.0,0.96353,6e-05,3.12684]
[1778412502421,33.55,80810.6,0.0,0.96361,6e-05,3.12098]
[1778412508494,33.55,80810.56,0.0,0.9636,6e-05,3.12157]
[1778412516549,33.54,80813.84,0.0,0.96388,6e-05,3.10138]
[1778412521584,33.54,80814.99,0.0,0.96396,6e-05,3.09565]
[1778412528634,33.54,80813.89,0.0,0.9639,6e-05,3.09935]
[1778412532662,33.54,80820.32,0.0,0.9643,6e-05,3.07165]
[1778412535682,33.54,80827.34,0.0,0.96472,6e-05,3.04207]
[1778412540718,33.53,80829.69,0.0,0.96487,6e-05,3.03204]
[1778412547767,33.53,80828.29,0.0,0.96479,6e-05,3.03746]
[1778412554817,33.53,80828.01,0.0,0.96478,6e-05,3.03817]
[1778412559852,33.53,80830.57,0.0,0.96494,6e-05,3.02725]
[1778412564887,33.53,80828.69,0.0,0.96483,6e-05,3.03474]
[1778412568915,33.53,80831.21,0.0,0.96498,6e-05,3.02416]
[1778412571937,33.53,80824.96,0.0,0.96467,6e-05,3.04473]
[1778412576972,33.53,80817.08,0.0,0.9642,6e-05,3.07729]
[1778412578985,33.53,80808.98,0.0,0.96372,6e-05,3.11111]
[1778412584022,33.52,80808.18,0.0,0.96368,6e-05,3.11371]
[1778412586036,33.52,80802.85,0.0,0.96336,6e-05,3.1359]
[1778412591070,33.52,80800.22,0.0,0.96321,6e-05,3.14596]
[1778412596106,33.51,80796.14,0.0,0.96298,6e-05,3.16217]
[1778412599126,33.51,80790.61,0.0,0.96265,6e-05,3.18502]
[1778412604162,33.51,80797.2,0.0,0.96308,6e-05,3.15539]
[1778412610207,33.5,80799.97,0.0,0.96327,6e-05,3.14217]
[1778412616249,33.5,80802.27,0.0,0.96343,6e-05,3.13101]
[1778412624306,33.49,80802.83,0.0,0.96349,6e-05,3.12684]
[1778412630334,33.49,80804.98,0.0,0.96364,6e-05,3.11641]
[1778412635385,33.48,80804.98,0.0,0.96371,6e-05,3.11002]
[1778412640418,33.48,80806.02,0.0,0.96379,6e-05,3.10459]
[1778412645454,33.48,80807.33,0.0,0.96388,6e-05,3.09805]
[1778412650475,33.47,80808.56,0.0,0.96397,6e-05,3.09193]
[1778412657537,33.47,80807.93,0.0,0.96395,6e-05,3.0933]
[1778412664586,33.46,80808.07,0.0,0.96398,6e-05,3.09145]
[1778412669622,33.46,80807.57,0.0,0.96396,6e-05,3.09267]
[1778412676671,33.46,80807.43,0.0,0.96397,6e-05,3.09202]
[1778412681706,33.45,80807.03,0.0,0.96396,6e-05,3.09283]
[1778412686748,33.45,80805.51,0.0,0.96388,6e-05,3.09834]
[1778412691784,33.45,80806.77,0.0,0.96403,6e-05,3.0867]
[1778412696819,33.45,80806.77,0.0,0.96404,6e-05,3.08593]
[1778412702862,33.44,80806.46,0.0,0.96403,6e-05,3.08638]
[1778412707897,33.44,80806.4,0.0,0.96404,6e-05,3.08594]
[1778412712932,33.44,80806.12,0.0,0.96403,6e-05,3.08643]
[1778412717967,33.44,80806.42,0.0,0.96406,6e-05,3.08448]
[1778412724012,33.43,80806.88,0.0,0.9641,6e-05,3.08175]
[1778412729045,33.43,80806.97,0.0,0.96411,6e-05,3.08073]
[1778412734080,33.43,80807.57,0.0,0.96416,6e-05,3.07758]
[1778412739114,33.43,80807.27,0.0,0.96415,6e-05,3.07821]
[1778412744150,33.42,80806.96,0.0,0.96414,6e-05,3.07889]
[1778412748178,33.42,80799.18,0.0,0.96367,6e-05,3.11122]
[1778412750192,33.42,80793.23,0.0,0.96331,6e-05,3.13612]
[1778412756234,33.42,80789.28,0.0,0.96315,6e-05,3.14641]
[1778412761250,33.41,80787.77,0.0,0.96307,6e-05,3.15189]
[1778412766305,33.41,80788.84,0.0,0.96315,6e-05,3.14639]
[1778412771338,33.41,80791.73,0.0,0.96334,6e-05,3.13331]
[1778412776374,33.41,80793.38,0.0,0.96345,6e-05,3.12556]
[1778412781409,33.4,80793.9,0.0,0.96349,6e-05,3.12268]
[1778412787451,33.4,80794.49,0.0,0.96354,6e-05,3.1194]
[1778412796517,33.4,80793.41,0.0,0.96349,6e-05,3.1228]
[1778412801553,33.39,80795.01,0.0,0.96359,6e-05,3.11536]
[1778412806586,33.39,80796.29,0.0,0.96368,6e-05,3.1093]
[1778412811621,33.39,80796.71,0.0,0.96377,6e-05,3.10159]
[1778412816656,33.39,80797.38,0.0,0.96382,6e-05,3.09818]
[1778412821690,33.39,80798.0,0.0,0.96387,6e-05,3.095]
[1778412823704,33.39,80791.92,0.0,0.9635,6e-05,3.12056]
[1778412828739,33.38,80790.48,0.0,0.96342,6e-05,3.12596]
[1778412833774,33.38,80789.71,0.0,0.96338,6e-05,3.12851]
[1778412838811,33.38,80789.04,0.0,0.96335,6e-05,3.13066]
[1778412843849,33.38,80786.49,0.0,0.96321,6e-05,3.14084]
[1778412848885,33.37,80785.89,0.0,0.96318,6e-05,3.14269]
[1778412853919,33.37,80787.14,0.0,0.96327,6e-05,3.13662]
[1778412860970,33.37,80788.7,0.0,0.96338,6e-05,3.12886]
[1778412872047,33.36,80789.57,0.0,0.96351,6e-05,3.11837]
[1778412877082,33.36,80790.95,0.0,0.96361,6e-05,3.11188]
[1778412882117,33.36,80790.54,0.0,0.96359,6e-05,3.11303]
[1778412887152,33.36,80790.62,0.0,0.9636,6e-05,3.11208]
[1778412892187,33.35,80792.31,0.0,0.96371,6e-05,3.1043]
[1778412895209,33.35,80798.5,0.0,0.9641,6e-05,3.07782]
[1778412897222,33.35,80813.39,0.0,0.96499,6e-05,3.01542]
[1778412902257,33.35,80812.18,0.0,0.96491,6e-05,3.02061]
[1778412912310,33.35,80810.41,0.0,0.96481,6e-05,3.02811]
[1778412917363,33.36,80808.02,0.0,0.96466,6e-05,3.03813]
[1778412921390,33.36,80814.89,0.0,0.96507,6e-05,3.00951]
[1778412927434,33.36,80816.34,0.0,0.96516,6e-05,3.00363]
[1778412932449,33.36,80816.99,0.0,0.96525,6e-05,2.99579]
[1778412937504,33.36,80816.7,0.0,0.96523,6e-05,2.99704]
[1778412942539,33.36,80815.17,0.0,0.96514,6e-05,3.00341]
[1778412947575,33.36,80814.03,0.0,0.96507,6e-05,3.00815]
[1778412952609,33.36,80811.35,0.0,0.96492,6e-05,3.01923]
[1778412957644,33.36,80810.63,0.0,0.96488,6e-05,3.0221]
[1778412962690,33.36,80810.97,0.0,0.9649,6e-05,3.02059]
[1778412967724,33.35,80811.79,0.0,0.96495,6e-05,3.01709]
[1778412972731,33.35,80810.35,0.0,0.96486,6e-05,3.02306]
[1778412977794,33.35,80809.71,0.0,0.96482,6e-05,3.02569]
[1778412982828,33.35,80808.97,0.0,0.96478,6e-05,3.02875]
[1778412987864,33.35,80808.37,0.0,0.96475,6e-05,3.03121]
[1778412992871,33.35,80808.29,0.0,0.9648,6e-05,3.02624]
[1778412998941,33.35,80808.29,0.0,0.9648,6e-05,3.02619]
[1778413005991,33.35,80808.23,0.0,0.9648,6e-05,3.0264]
[1778413011025,33.35,80808.25,0.0,0.9648,6e-05,3.02628]
[1778413016060,33.35,80807.96,0.0,0.96478,6e-05,3.02746]
[1778413022103,33.35,80807.66,0.0,0.96476,6e-05,3.02864]
[1778413027137,33.35,80808.09,0.0,0.96479,6e-05,3.02678]
[1778413033179,33.35,80809.04,0.0,0.96485,6e-05,3.02274]
[1778413038216,33.35,80811.74,0.0,0.96501,6e-05,3.01144]
[1778413043221,33.35,80813.09,0.0,0.96509,6e-05,3.00578]
[1778413052313,33.35,80812.15,0.0,0.96509,6e-05,3.00433]
[1778413057348,33.35,80811.48,0.0,0.96505,6e-05,3.0071]
[1778413062384,33.35,80810.37,0.0,0.96499,6e-05,3.01167]
[1778413069432,33.35,80809.97,0.0,0.96497,6e-05,3.01326]
[1778413074467,33.35,80809.09,0.0,0.96491,6e-05,3.01687]
[1778413082524,33.35,80809.13,0.0,0.96492,6e-05,3.01661]
[1778413089572,33.35,80812.59,0.0,0.96512,6e-05,3.00214]
[1778413094607,33.35,80811.95,0.0,0.96509,6e-05,3.00474]
[1778413103642,33.35,80811.05,0.0,0.96504,6e-05,3.00837]
[1778413108706,33.35,80814.33,0.0,0.96523,6e-05,2.99469]
[1778413113712,33.35,80815.7,0.0,0.96537,6e-05,2.98373]
[1778413122800,33.35,80815.7,0.0,0.96537,6e-05,2.98368]
[1778413129852,33.35,80817.87,0.0,0.9655,6e-05,2.97468]
[1778413141933,33.35,80819.29,0.0,0.96558,6e-05,2.96875]
[1778413146971,33.35,80817.35,0.0,0.96547,6e-05,2.97673]
[1778413148985,33.35,80810.79,0.0,0.96508,6e-05,3.00388]
[1778413154020,33.35,80808.03,0.0,0.96492,6e-05,3.01513]
[1778413162076,33.35,80806.7,0.0,0.96485,6e-05,3.02032]
[1778413170132,33.35,80804.49,0.0,0.96472,6e-05,3.02931]
[1778413175167,33.35,80802.54,0.0,0.96466,6e-05,3.03209]
[1778413181209,33.35,80801.68,0.0,0.96461,6e-05,3.03561]
[1778413187252,33.35,80803.31,0.0,0.96471,6e-05,3.02877]
[1778413192296,33.35,80806.54,0.0,0.9649,6e-05,3.01539]
[1778413197325,33.35,80807.88,0.0,0.96497,6e-05,3.01007]
[1778413203366,33.35,80803.87,0.0,0.96473,6e-05,3.02699]
[1778413210415,33.35,80803.84,0.0,0.96473,6e-05,3.0273]
[1778413215450,33.35,80803.23,0.0,0.96469,6e-05,3.02998]
[1778413220485,33.35,80803.37,0.0,0.9647,6e-05,3.02951]
[1778413225520,33.35,80803.49,0.0,0.9647,6e-05,3.02913]
[1778413230556,33.35,80803.64,0.0,0.96471,6e-05,3.02862]
[1778413235591,33.35,80803.42,0.0,0.96475,6e-05,3.02441]
[1778413241634,33.35,80804.31,0.0,0.9648,6e-05,3.02091]
[1778413250698,33.35,80804.49,0.0,0.96481,6e-05,3.02048]
[1778413258753,33.35,80803.68,0.0,0.96476,6e-05,3.0241]
[1778413264777,33.35,80803.66,0.0,0.96475,6e-05,3.02437]
[1778413270837,33.35,80803.66,0.0,0.96475,6e-05,3.02455]
[1778413277886,33.35,80803.47,0.0,0.96473,6e-05,3.02555]
[1778413282920,33.36,80802.91,0.0,0.9647,6e-05,3.02801]
[1778413288963,33.36,80802.85,0.0,0.96469,6e-05,3.02841]
[1778413294987,33.36,80802.92,0.0,0.96475,6e-05,3.023]
[1778413300041,33.36,80803.18,0.0,0.96477,6e-05,3.02207]
[1778413305076,33.36,80805.43,0.0,0.9649,6e-05,3.0129]
[1778413310111,33.36,80799.18,0.0,0.96452,6e-05,3.03919]
[1778413312124,33.36,80797.23,0.0,0.9644,6e-05,3.04736]
[1778413318169,33.36,80797.36,0.0,0.96441,6e-05,3.04675]
[1778413323204,33.36,80799.43,0.0,0.96454,6e-05,3.038]
[1778413333274,33.36,80799.6,0.0,0.96455,6e-05,3.03733]
[1778413339316,33.36,80798.73,0.0,0.96449,6e-05,3.04101]
[1778413345337,33.36,80798.64,0.0,0.96449,6e-05,3.04143]
[1778413351402,33.36,80798.46,0.0,0.96453,6e-05,3.03695]
[1778413357443,33.36,80802.86,0.0,0.9648,6e-05,3.01879]
[1778413362478,33.36,80803.1,0.0,0.96481,6e-05,3.01801]
[1778413368520,33.36,80803.09,0.0,0.9648,6e-05,3.01831]
[1778413373555,33.36,80803.13,0.0,0.9648,6e-05,3.01835]
[1778413378591,33.36,80803.0,0.0,0.96479,6e-05,3.01907]
[1778413383627,33.36,80802.84,0.0,0.96478,6e-05,3.0199]
[1778413388660,33.36,80803.35,0.0,0.96481,6e-05,3.01793]
[1778413394702,33.36,80803.26,0.0,0.9648,6e-05,3.01849]
[1778413402761,33.36,80803.41,0.0,0.96481,6e-05,3.01809]
[1778413407797,33.36,80802.76,0.0,0.96476,6e-05,3.02092]
[1778413412831,33.37,80803.43,0.0,0.96486,6e-05,3.013]
[1778413417866,33.37,80803.41,0.0,0.96486,6e-05,3.01325]
[1778413422901,33.37,80804.39,0.0,0.96491,6e-05,3.00932]
[1778413427936,33.37,80805.17,0.0,0.96496,6e-05,3.00621]
[1778413432971,33.37,80806.1,0.0,0.96501,6e-05,3.00249]
[1778413438008,33.37,80806.5,0.0,0.96503,6e-05,3.00097]
[1778413443049,33.37,80808.78,0.0,0.96517,6e-05,2.99166]
[1778413444050,33.37,80813.96,0.0,0.96547,6e-05,2.9703]
[1778413445057,33.37,80824.1,0.0,0.96606,6e-05,2.9288]
[1778413450093,33.37,80824.22,0.0,0.96606,6e-05,2.92899]
[1778413455128,33.37,80824.73,0.0,0.96608,6e-05,2.9276]
[1778413458148,33.38,80830.83,0.0,0.96643,6e-05,2.90322]
[1778413463184,33.38,80831.41,0.0,0.96645,6e-05,2.90184]
[1778413467211,33.38,80825.96,0.0,0.96612,6e-05,2.92479]
[1778413472248,33.38,80825.07,0.0,0.96611,6e-05,2.92409]
[1778413477282,33.39,80824.29,0.0,0.96606,6e-05,2.92809]
[1778413482319,33.39,80820.05,0.0,0.9658,6e-05,2.9461]
[1778413487353,33.39,80820.85,0.0,0.96584,6e-05,2.94339]
[1778413492387,33.39,80821.45,0.0,0.96587,6e-05,2.94147]
[1778413497422,33.4,80821.73,0.0,0.96587,6e-05,2.94085]
[1778413502458,33.4,80823.0,0.0,0.96594,6e-05,2.93619]
[1778413507492,33.4,80823.07,0.0,0.96594,6e-05,2.93641]
[1778413512529,33.4,80824.52,0.0,0.96601,6e-05,2.93102]
[1778413517562,33.4,80824.15,0.0,0.96599,6e-05,2.93305]
[1778413525618,33.41,80823.99,0.0,0.96597,6e-05,2.93449]
[1778413530654,33.41,80824.02,0.0,0.96596,6e-05,2.93484]
[1778413536673,33.41,80823.96,0.0,0.96601,6e-05,2.93047]
[1778413541730,33.41,80824.03,0.0,0.966,6e-05,2.93077]
[1778413546765,33.41,80824.33,0.0,0.96601,6e-05,2.93005]
[1778413551802,33.41,80824.3,0.0,0.966,6e-05,2.93066]
[1778413556813,33.42,80824.12,0.0,0.96599,6e-05,2.93187]
[1778413564892,33.42,80823.66,0.0,0.96595,6e-05,2.93449]
[1778413571942,33.42,80822.89,0.0,0.96589,6e-05,2.93827]
[1778413576977,33.42,80824.07,0.0,0.96596,6e-05,2.93391]
[1778413582013,33.42,80824.19,0.0,0.96596,6e-05,2.93386]
[1778413587024,33.43,80824.84,0.0,0.96599,6e-05,2.93165]
[1778413592083,33.43,80827.93,0.0,0.96622,6e-05,2.91436]
[1778413597094,33.43,80829.42,0.0,0.9663,6e-05,2.90888]
[1778413602154,33.43,80830.45,0.0,0.96634,6e-05,2.90538]
[1778413607189,33.44,80830.91,0.0,0.96634,6e-05,2.90545]
[1778413612224,33.44,80831.1,0.0,0.96634,6e-05,2.90607]
[1778413617235,33.45,80830.88,0.0,0.96631,6e-05,2.90774]
[1778413622296,33.45,80831.86,0.0,0.96636,6e-05,2.90454]
[1778413627304,33.45,80831.91,0.0,0.96635,6e-05,2.90511]
[1778413636393,33.46,80832.04,0.0,0.96634,6e-05,2.90594]
[1778413642435,33.46,80832.16,0.0,0.96633,6e-05,2.90636]
[1778413647470,33.46,80832.28,0.0,0.96633,6e-05,2.90665]
[1778413652505,33.47,80828.72,0.0,0.96616,6e-05,2.91715]
[1778413657540,33.47,80827.59,0.0,0.96609,6e-05,2.9224]
[1778413664590,33.47,80827.53,0.0,0.96607,6e-05,2.92349]
[1778413669624,33.47,80826.54,0.0,0.96601,6e-05,2.9281]
[1778413677681,33.48,80826.23,0.0,0.96597,6e-05,2.93031]
[1778413682714,33.48,80825.5,0.0,0.96592,6e-05,2.93386]
[1778413687752,33.48,80825.68,0.0,0.96593,6e-05,2.93367]
[1778413693792,33.48,80826.08,0.0,0.96594,6e-05,2.93266]
[1778413699837,33.48,80826.77,0.0,0.96597,6e-05,2.93044]
[1778413707865,33.5,80828.02,0.0,0.966,6e-05,2.9287]
[1778413717935,33.52,80829.62,0.0,0.96605,6e-05,2.92379]
[1778413723000,33.53,80833.0,0.0,0.9662,6e-05,2.91322]
[1778413728036,33.54,80833.79,0.0,0.9662,6e-05,2.91326]
[1778413734080,33.56,80835.2,0.0,0.96623,6e-05,2.91154]
[1778413739115,33.57,80834.76,0.0,0.96615,6e-05,2.91666]
[1778413744151,33.58,80834.48,0.0,0.96609,6e-05,2.92112]
[1778413749186,33.59,80833.28,0.0,0.96598,6e-05,2.9293]
[1778413756234,33.59,80832.14,0.0,0.9659,6e-05,2.93486]
[1778413764290,33.6,80831.71,0.0,0.96586,6e-05,2.93763]
[1778413770331,33.6,80830.53,0.0,0.96578,6e-05,2.94321]
[1778413775368,33.6,80829.86,0.0,0.96579,6e-05,2.94139]
[1778413780402,33.6,80829.6,0.0,0.96576,6e-05,2.94312]
[1778413785441,33.61,80832.24,0.0,0.96591,6e-05,2.933]
[1778413790476,33.61,80833.73,0.0,0.96598,6e-05,2.92762]
[1778413797525,33.61,80832.23,0.0,0.96588,6e-05,2.93467]
[1778413800547,33.61,80820.82,0.0,0.96521,6e-05,2.98176]
[1778413801553,33.61,80814.27,0.0,0.96482,6e-05,3.00885]
[1778413802560,33.61,80812.8,0.0,0.96473,6e-05,3.01496]
[1778413808568,33.62,80812.78,0.0,0.96471,6e-05,3.01658]
[1778413813637,33.63,80808.62,0.0,0.96443,6e-05,3.03588]
[1778413818674,33.64,80808.48,0.0,0.96437,6e-05,3.03993]
[1778413823708,33.65,80809.68,0.0,0.96439,6e-05,3.03883]
[1778413828715,33.66,80811.12,0.0,0.96444,6e-05,3.03563]
[1778413837807,33.67,80811.56,0.0,0.96449,6e-05,3.03065]
[1778413842841,33.67,80812.22,0.0,0.96451,6e-05,3.02913]
[1778413848855,33.68,80812.66,0.0,0.9645,6e-05,3.02979]
[1778413853918,33.69,80812.02,0.0,0.96442,6e-05,3.03519]
[1778413857946,33.7,80801.21,0.0,0.96373,6e-05,3.08335]
[1778413858954,33.7,80801.83,0.0,0.96376,6e-05,3.08142]
[1778413863988,33.71,80802.12,0.0,0.96373,6e-05,3.08357]
[1778413866004,33.72,80807.79,0.0,0.96405,6e-05,3.06117]
[1778413873071,33.73,80809.68,0.0,0.96413,6e-05,3.05553]
[1778413876080,33.73,80817.25,0.0,0.96459,6e-05,3.02401]
[1778413881114,33.73,80816.28,0.0,0.96453,6e-05,3.02761]
[1778413889171,33.73,80814.35,0.0,0.96441,6e-05,3.03593]
[1778413894207,33.73,80813.66,0.0,0.96443,6e-05,3.03374]
[1778413899241,33.73,80812.12,0.0,0.96433,6e-05,3.04041]
[1778413904276,33.73,80810.95,0.0,0.96424,6e-05,3.04645]
[1778413909311,33.74,80810.99,0.0,0.96423,6e-05,3.0474]
[1778413914346,33.74,80810.74,0.0,0.9642,6e-05,3.04953]
[1778413919381,33.75,80809.45,0.0,0.96407,6e-05,3.05855]
[1778413925423,33.77,80808.85,0.0,0.96397,6e-05,3.06534]
[1778413934487,33.79,80809.51,0.0,0.96392,6e-05,3.06894]
[1778413935495,33.79,80817.86,0.0,0.96441,6e-05,3.03504]
[1778413936501,33.79,80827.99,0.0,0.965,6e-05,2.99415]
[1778413944558,33.8,80828.96,0.0,0.96505,6e-05,2.99091]
[1778413949560,33.8,80828.63,0.0,0.96503,6e-05,2.9921]
[1778413954627,33.8,80831.34,0.0,0.96525,6e-05,2.97565]
[1778413959664,33.8,80830.34,0.0,0.96519,6e-05,2.97975]
[1778413964698,33.8,80826.69,0.0,0.96497,6e-05,2.99468]
[1778413969734,33.8,80824.55,0.0,0.96484,6e-05,3.00402]
[1778413974768,33.8,80823.03,0.0,0.96473,6e-05,3.01167]
[1778413979809,33.81,80821.49,0.0,0.96462,6e-05,3.01937]
[1778413984841,33.81,80820.7,0.0,0.96455,6e-05,3.02393]
[1778413989877,33.83,80821.14,0.0,0.96452,6e-05,3.02636]
[1778413998939,33.85,80821.22,0.0,0.96442,6e-05,3.03342]
[1778414008002,33.88,80818.8,0.0,0.96418,6e-05,3.04994]
[1778414013040,33.89,80819.55,0.0,0.96423,6e-05,3.04505]
[1778414018075,33.9,80820.07,0.0,0.96421,6e-05,3.04644]
[1778414023110,33.91,80819.59,0.0,0.96413,6e-05,3.05193]
[1778414028145,33.92,80819.9,0.0,0.9641,6e-05,3.05409]
[1778414032174,33.93,80827.37,0.0,0.96451,6e-05,3.02596]
[1778414033180,33.94,80832.24,0.0,0.96479,6e-05,3.00666]
[1778414038215,33.94,80831.61,0.0,0.96473,6e-05,3.0109]
[1778414043251,33.95,80831.51,0.0,0.9647,6e-05,3.01315]
[1778414048286,33.95,80831.3,0.0,0.96467,6e-05,3.01507]
[1778414058356,33.96,80831.25,0.0,0.96464,6e-05,3.01732]
[1778414063391,33.97,80825.51,0.0,0.96427,6e-05,3.04287]
[1778414069432,33.97,80826.27,0.0,0.96428,6e-05,3.0422]
[1778414075474,33.99,80826.74,0.0,0.96431,6e-05,3.03894]
[1778414080476,34.0,80827.97,0.0,0.96433,6e-05,3.03717]
[1778414085546,34.01,80831.12,0.0,0.96447,6e-05,3.02748]
[1778414090581,34.02,80831.54,0.0,0.96445,6e-05,3.02907]
[1778414099645,34.04,80831.55,0.0,0.96437,6e-05,3.03488]
[1778414107701,34.06,80832.65,0.0,0.96436,6e-05,3.03536]
[1778414112735,34.07,80832.57,0.0,0.96431,6e-05,3.03876]
[1778414117771,34.08,80833.45,0.0,0.96432,6e-05,3.03814]
[1778414122806,34.09,80834.77,0.0,0.96436,6e-05,3.0357]
[1778414130825,34.11,80835.5,0.0,0.96433,6e-05,3.03741]
[1778414138919,34.12,80836.4,0.0,0.96438,6e-05,3.03309]
[1778414145968,34.14,80836.92,0.0,0.96435,6e-05,3.03502]
[1778414151007,34.15,80837.43,0.0,0.96434,6e-05,3.03579]
[1778414154028,34.15,80847.06,0.0,0.96488,6e-05,2.99817]
[1778414161082,34.17,80844.63,0.0,0.96468,6e-05,3.0125]
[1778414165110,34.18,80839.06,0.0,0.96432,6e-05,3.03746]
[1778414171152,34.18,80836.68,0.0,0.96418,6e-05,3.04696]
[1778414176192,34.17,80835.63,0.0,0.96413,6e-05,3.05039]
[1778414181227,34.18,80834.83,0.0,0.96405,6e-05,3.05559]
[1778414186261,34.19,80833.89,0.0,0.96396,6e-05,3.06175]
[1778414191297,34.2,80833.59,0.0,0.96397,6e-05,3.06021]
[1778414198348,34.21,80833.69,0.0,0.96392,6e-05,3.06382]
[1778414203380,34.22,80833.1,0.0,0.96384,6e-05,3.0691]
[1778414209435,34.23,80833.22,0.0,0.9638,6e-05,3.07198]
[1778414210442,34.24,80848.45,0.0,0.96469,6e-05,3.01073]
[1778414215479,34.24,80848.53,0.0,0.9647,6e-05,3.01002]
[1778414220517,34.23,80846.8,0.0,0.9646,6e-05,3.0164]
[1778414225550,34.23,80843.62,0.0,0.96443,6e-05,3.02872]
[1778414230586,34.24,80839.02,0.0,0.96413,6e-05,3.04893]
[1778414235622,34.25,80835.13,0.0,0.96386,6e-05,3.06764]
[1778414240655,34.26,80834.36,0.0,0.96377,6e-05,3.07391]
[1778414245690,34.27,80835.27,0.0,0.96378,6e-05,3.07318]
[1778414251732,34.28,80835.75,0.0,0.96382,6e-05,3.0694]
[1778414258781,34.29,80838.24,0.0,0.96391,6e-05,3.0634]
[1778414263816,34.3,80838.47,0.0,0.96388,6e-05,3.0655]
[1778414268853,34.32,80838.84,0.0,0.96386,6e-05,3.06702]
[1778414273888,34.33,80838.8,0.0,0.96381,6e-05,3.07022]
[1778414278924,34.34,80841.02,0.0,0.9639,6e-05,3.06412]
[1778414284974,34.35,80839.58,0.0,0.96376,6e-05,3.0737]
[1778414290012,34.36,80836.67,0.0,0.96354,6e-05,3.08857]
[1778414295044,34.37,80835.8,0.0,0.96345,6e-05,3.09499]
[1778414300079,34.38,80835.87,0.0,0.96341,6e-05,3.09748]
[1778414307132,34.39,80835.69,0.0,0.96335,6e-05,3.10202]
[1778414312167,34.4,80835.26,0.0,0.96334,6e-05,3.10105]
[1778414319217,34.41,80835.08,0.0,0.96328,6e-05,3.10547]
[1778414324253,34.42,80836.29,0.0,0.96332,6e-05,3.10303]
[1778414329287,34.43,80838.71,0.0,0.96342,6e-05,3.09559]
[1778414334323,34.44,80837.88,0.0,0.96334,6e-05,3.10161]
[1778414339358,34.45,80838.5,0.0,0.96334,6e-05,3.10157]
[1778414344398,34.46,80835.45,0.0,0.96312,6e-05,3.11671]
[1778414350435,34.47,80833.72,0.0,0.96297,6e-05,3.12667]
[1778414355470,34.48,80833.97,0.0,0.96295,6e-05,3.1279]
[1778414360505,34.48,80834.05,0.0,0.96293,6e-05,3.12981]
[1778414369569,34.5,80834.09,0.0,0.96287,6e-05,3.13406]
[1778414374604,34.51,80834.05,0.0,0.96289,6e-05,3.131]
[1778414380648,34.52,80834.07,0.0,0.96285,6e-05,3.13356]
[1778414383668,34.52,80841.95,0.0,0.96331,6e-05,3.10232]
[1778414386690,34.52,80846.01,0.0,0.96355,6e-05,3.08572]
[1778414391724,34.52,80843.9,0.0,0.96344,6e-05,3.09361]
[1778414396759,34.52,80838.84,0.0,0.96315,6e-05,3.11356]
[1778414397766,34.52,80829.12,0.0,0.96255,6e-05,3.15441]
[1778414398774,34.52,80823.01,0.0,0.96217,6e-05,3.18039]
[1778414400787,34.52,80815.66,0.0,0.9617,6e-05,3.21208]
[1778414405825,34.53,80813.39,0.0,0.96153,6e-05,3.22341]
[1778414410857,34.53,80816.2,0.0,0.96168,6e-05,3.21321]
[1778414415895,34.55,80817.04,0.0,0.96166,6e-05,3.21474]
[1778414418917,34.58,80822.58,0.0,0.96189,6e-05,3.19944]
[1778414420930,34.59,80828.23,0.0,0.9622,6e-05,3.17855]
[1778414425965,34.62,80832.41,0.0,0.96231,6e-05,3.17101]
[1778414428985,34.62,80837.56,0.0,0.96264,6e-05,3.14857]
[1778414435027,34.63,80837.82,0.0,0.96266,6e-05,3.14565]
[1778414440061,34.7,80838.01,0.0,0.96239,6e-05,3.1645]
[1778414445102,34.71,80834.05,0.0,0.96211,6e-05,3.18322]
[1778414448121,34.71,80829.29,0.0,0.9618,6e-05,3.20436]
[1778414453156,34.72,80831.65,0.0,0.96192,6e-05,3.19638]
[1778414458191,34.73,80831.29,0.0,0.96187,6e-05,3.19975]
[1778414467270,34.74,80832.44,0.0,0.96189,6e-05,3.19817]
[1778414472290,34.74,80832.65,0.0,0.96188,6e-05,3.19897]
[1778414477326,34.75,80833.69,0.0,0.96192,6e-05,3.1962]
[1778414482361,34.75,80831.07,0.0,0.96174,6e-05,3.20864]
[1778414487395,34.76,80832.99,0.0,0.96184,6e-05,3.202]
[1778414492430,34.76,80832.69,0.0,0.96186,6e-05,3.19918]
[1778414503431,34.77,80833.69,0.0,0.96188,6e-05,3.19803]
[1778414509550,34.78,80832.88,0.0,0.9618,6e-05,3.20304]
[1778414514586,34.78,80832.8,0.0,0.96178,6e-05,3.20471]
[1778414520627,34.79,80832.6,0.0,0.96174,6e-05,3.20712]
[1778414529690,34.8,80832.32,0.0,0.96169,6e-05,3.21062]
[1778414534725,34.8,80832.15,0.0,0.96166,6e-05,3.21285]
[1778414543711,34.81,80832.01,0.0,0.96163,6e-05,3.21481]
[1778414548824,34.81,80831.86,0.0,0.96162,6e-05,3.21514]
[1778414553859,34.81,80831.72,0.0,0.96168,6e-05,3.20988]
[1778414558894,34.81,80830.1,0.0,0.96158,6e-05,3.21671]
[1778414561915,34.81,80824.59,0.0,0.96123,6e-05,3.24055]
[1778414566951,34.81,80822.69,0.0,0.96109,6e-05,3.24956]
[1778414570978,34.81,80816.74,0.0,0.96071,6e-05,3.27547]
[1778414576013,34.82,80812.43,0.0,0.96043,6e-05,3.29452]
[1778414581050,34.82,80812.75,0.0,0.96044,6e-05,3.29386]
[1778414583064,34.82,80806.52,0.0,0.96003,6e-05,3.32077]
[1778414587091,34.83,80798.89,0.0,0.95951,6e-05,3.35591]
[1778414592126,34.83,80795.26,0.0,0.95927,7e-05,3.37199]
[1778414601189,34.83,80791.78,0.0,0.95903,7e-05,3.38766]
[1778414606224,34.83,80787.63,0.0,0.95875,7e-05,3.406]
[1778414612266,34.83,80782.48,0.0,0.95848,7e-05,3.42263]
[1778414617302,34.83,80781.72,0.0,0.95843,7e-05,3.42605]
[1778414624352,34.83,80780.12,0.0,0.95834,7e-05,3.43184]
[1778414629387,34.82,80779.63,0.0,0.95833,7e-05,3.43243]
[1778414634422,34.82,80779.57,0.0,0.95835,7e-05,3.43114]
[1778414639458,34.81,80779.68,0.0,0.95838,7e-05,3.42912]
[1778414646506,34.8,80782.82,0.0,0.95862,7e-05,3.41338]
[1778414654483,34.8,80782.42,0.0,0.95862,7e-05,3.41363]
[1778414659597,34.8,80781.31,0.0,0.95854,7e-05,3.41874]
[1778414662618,34.8,80786.36,0.0,0.95887,7e-05,3.39687]
[1778414667656,34.8,80789.81,0.0,0.95909,7e-05,3.38229]
[1778414672690,34.8,80793.94,0.0,0.95941,7e-05,3.35924]
[1778414678732,34.81,80794.53,0.0,0.95944,6e-05,3.35741]
[1778414683769,34.81,80797.31,0.0,0.95961,6e-05,3.34602]
[1778414690817,34.81,80798.6,0.0,0.95968,6e-05,3.34139]
[1778414695852,34.81,80799.33,0.0,0.95972,6e-05,3.33893]
[1778414700890,34.82,80799.85,0.0,0.95974,6e-05,3.33738]
[1778414705922,34.82,80799.63,0.0,0.95972,6e-05,3.33901]
[1778414711966,34.82,80800.07,0.0,0.95973,6e-05,3.33806]
[1778414719016,34.83,80800.47,0.0,0.95974,6e-05,3.33728]
[1778414724051,34.82,80799.97,0.0,0.95972,6e-05,3.33917]
[1778414731101,34.82,80798.77,0.0,0.95972,6e-05,3.33749]
[1778414737142,34.82,80796.23,0.0,0.95957,6e-05,3.34744]
[1778414742177,34.81,80797.18,0.0,0.95964,6e-05,3.34252]
[1778414747212,34.82,80794.68,0.0,0.95947,6e-05,3.35397]
[1778414752247,34.82,80794.74,0.0,0.95947,6e-05,3.35429]
[1778414757282,34.82,80794.54,0.0,0.95945,6e-05,3.35573]
[1778414762319,34.82,80791.59,0.0,0.95925,7e-05,3.36904]
[1778414767352,34.82,80790.61,0.0,0.95917,7e-05,3.37384]
[1778414773394,34.83,80788.84,0.0,0.95905,7e-05,3.3822]
[1778414778429,34.83,80787.13,0.0,0.95893,7e-05,3.3902]
[1778414783468,34.83,80786.24,0.0,0.95886,7e-05,3.39462]
[1778414790514,34.83,80785.71,0.0,0.95881,7e-05,3.39769]
[1778414798570,34.84,80784.5,0.0,0.95878,7e-05,3.39818]
[1778414803605,34.84,80783.71,0.0,0.95872,7e-05,3.40219]
[1778414808641,34.84,80783.19,0.0,0.95868,7e-05,3.40501]
[1778414813676,34.84,80783.08,0.0,0.95867,7e-05,3.40603]
[1778414818712,34.84,80784.77,0.0,0.95877,7e-05,3.39926]
[1778414825760,34.85,80781.54,0.0,0.95854,7e-05,3.41417]
[1778414830796,34.85,80784.7,0.0,0.95874,7e-05,3.40089]
[1778414835830,34.85,80787.49,0.0,0.95892,7e-05,3.38936]
[1778414840865,34.85,80788.72,0.0,0.95899,7e-05,3.38463]
[1778414845901,34.85,80790.71,0.0,0.95911,7e-05,3.37659]
[1778414850935,34.86,80792.76,0.0,0.95924,7e-05,3.36831]
[1778414855972,34.86,80793.52,0.0,0.95934,7e-05,3.35999]
[1778414864029,34.86,80795.1,0.0,0.95943,6e-05,3.35422]
[1778414871078,34.87,80798.94,0.0,0.95966,6e-05,3.33863]
[1778414876112,34.87,80799.29,0.0,0.95967,6e-05,3.33799]
[1778414882161,34.87,80797.22,0.0,0.95952,6e-05,3.34772]
[1778414885175,34.87,80803.8,0.0,0.95994,6e-05,3.31987]
[1778414890210,34.88,80809.84,0.0,0.96032,6e-05,3.29494]
[1778414895245,34.88,80813.64,0.0,0.96054,6e-05,3.27984]
[1778414902295,34.89,80814.17,0.0,0.96055,6e-05,3.27905]
[1778414907329,34.89,80816.55,0.0,0.96069,6e-05,3.26999]
[1778414912364,34.89,80819.01,0.0,0.96089,6e-05,3.25509]
[1778414918407,34.9,80818.92,0.0,0.96086,6e-05,3.25683]
[1778414923442,34.9,80819.09,0.0,0.96086,6e-05,3.25724]
[1778414929485,34.91,80819.25,0.0,0.96085,6e-05,3.25792]
[1778414936454,34.91,80819.62,0.0,0.96085,6e-05,3.25794]
[1778414941571,34.92,80819.89,0.0,0.96085,6e-05,3.25793]
[1778414950635,34.92,80820.29,0.0,0.96084,6e-05,3.25825]
[1778414955669,34.93,80820.4,0.0,0.96083,6e-05,3.25892]
[1778414960704,34.93,80821.92,0.0,0.96091,6e-05,3.25363]
[1778414965740,34.93,80822.05,0.0,0.96091,6e-05,3.25424]
[1778414975810,34.94,80823.03,0.0,0.961,6e-05,3.24678]
[1778414986806,34.95,80825.14,0.0,0.96109,6e-05,3.24033]
[1778414991924,34.97,80822.39,0.0,0.96085,6e-05,3.2565]
[1778414996958,34.99,80819.95,0.0,0.9606,6e-05,3.2737]
[1778415001995,34.99,80819.54,0.0,0.96056,6e-05,3.2762]
[1778415005020,34.99,80812.85,0.0,0.96013,6e-05,3.30505]
[1778415010054,35.0,80814.32,0.0,0.9602,6e-05,3.30017]
[1778415016096,35.0,80815.09,0.0,0.96023,6e-05,3.29834]
[1778415025161,35.01,80815.6,0.0,0.96025,6e-05,3.29703]
[1778415031202,35.01,80816.1,0.0,0.96033,6e-05,3.28985]
[1778415033219,35.01,80822.77,0.0,0.96075,6e-05,3.2618]
[1778415038255,35.01,80824.61,0.0,0.96086,6e-05,3.25449]
[1778415043289,35.02,80824.91,0.0,0.96087,6e-05,3.2542]
[1778415049331,35.02,80828.82,0.0,0.9611,6e-05,3.23885]
[1778415054366,35.02,80829.03,0.0,0.96109,6e-05,3.23895]
[1778415061415,35.03,80828.91,0.0,0.96107,6e-05,3.24085]
[1778415067370,35.03,80828.24,0.0,0.96101,6e-05,3.24486]
[1778415075514,35.04,80828.73,0.0,0.96101,6e-05,3.24443]
[1778415080548,35.04,80830.21,0.0,0.96109,6e-05,3.23922]
[1778415085583,35.04,80829.9,0.0,0.96106,6e-05,3.24151]
[1778415088605,35.05,80835.82,0.0,0.96142,6e-05,3.21733]
[1778415093639,35.05,80838.11,0.0,0.9616,6e-05,3.20355]
[1778415097581,35.07,80841.01,0.0,0.96169,6e-05,3.19795]
[1778415102702,35.08,80840.1,0.0,0.96161,6e-05,3.20327]
[1778415107738,35.08,80844.34,0.0,0.96186,6e-05,3.18605]
[1778415113779,35.08,80845.41,0.0,0.96192,6e-05,3.18218]
[1778415118814,35.08,80845.0,0.0,0.96189,6e-05,3.18416]
[1778415124856,35.09,80842.02,0.0,0.96169,6e-05,3.1974]
[1778415129891,35.09,80841.42,0.0,0.96163,6e-05,3.20163]
[1778415134927,35.1,80842.13,0.0,0.96166,6e-05,3.19951]
[1778415139962,35.1,80841.95,0.0,0.96163,6e-05,3.20201]
[1778415147931,35.11,80843.52,0.0,0.96168,6e-05,3.19826]
[1778415154067,35.12,80844.18,0.0,0.96175,6e-05,3.19206]
[1778415159102,35.13,80845.0,0.0,0.96178,6e-05,3.19037]
[1778415164136,35.13,80847.39,0.0,0.9619,6e-05,3.18219]
[1778415169171,35.14,80850.92,0.0,0.96209,6e-05,3.16937]
[1778415174207,35.14,80849.86,0.0,0.962,6e-05,3.17548]
[1778415179241,35.15,80851.34,0.0,0.96207,6e-05,3.17108]
[1778415188216,35.16,80851.34,0.0,0.96204,6e-05,3.17266]
[1778415193340,35.16,80854.26,0.0,0.96221,6e-05,3.1611]
[1778415198374,35.16,80854.08,0.0,0.9622,6e-05,3.16211]
[1778415203409,35.16,80854.29,0.0,0.96221,6e-05,3.16154]
[1778415208446,35.16,80858.43,0.0,0.96245,6e-05,3.14487]
[1778415213479,35.16,80859.23,0.0,0.96256,6e-05,3.13659]
[1778415218516,35.16,80860.68,0.0,0.96264,6e-05,3.13109]
[1778415223552,35.17,80862.55,0.0,0.96274,6e-05,3.12388]
[1778415228587,35.17,80863.18,0.0,0.96277,6e-05,3.12175]
[1778415231609,35.17,80868.82,0.0,0.96311,6e-05,3.09911]
[1778415236643,35.17,80870.84,0.0,0.96323,6e-05,3.09053]
[1778415241679,35.16,80869.34,0.0,0.96317,6e-05,3.0947]
[1778415244699,35.16,80864.25,0.0,0.96289,6e-05,3.11421]
[1778415250741,35.15,80864.48,0.0,0.96293,6e-05,3.11086]
[1778415255775,35.14,80864.68,0.0,0.96298,6e-05,3.10804]
[1778415261818,35.13,80865.57,0.0,0.96306,6e-05,3.10206]
[1778415268778,35.12,80865.77,0.0,0.96311,6e-05,3.09851]
[1778415274910,35.11,80865.9,0.0,0.96322,6e-05,3.09023]
[1778415286989,35.1,80866.09,0.0,0.96329,6e-05,3.08497]
[1778415294048,35.09,80865.95,0.0,0.96332,6e-05,3.08297]
[1778415299089,35.08,80865.94,0.0,0.96335,6e-05,3.08118]
[1778415309059,35.07,80865.93,0.0,0.9634,6e-05,3.07762]
[1778415314188,35.06,80865.99,0.0,0.96343,6e-05,3.0756]
[1778415324258,35.05,80866.36,0.0,0.9635,6e-05,3.0706]
[1778415331308,35.04,80866.69,0.0,0.96362,6e-05,3.06145]
[1778415337350,35.03,80866.68,0.0,0.96364,6e-05,3.0595]
[1778415342385,35.03,80866.34,0.0,0.96365,6e-05,3.05924]
[1778415347420,35.02,80869.98,0.0,0.96389,6e-05,3.04296]
[1778415356484,35.01,80869.73,0.0,0.96391,6e-05,3.04131]
[1778415362527,35.01,80868.81,0.0,0.96388,6e-05,3.04325]
[1778415367563,35.0,80868.41,0.0,0.96388,6e-05,3.0434]
[1778415374612,34.99,80868.26,0.0,0.9639,6e-05,3.0417]
[1778415378641,34.99,80879.92,0.0,0.9646,6e-05,2.99386]
[1778415381661,34.99,80885.01,0.0,0.9649,6e-05,2.97306]
[1778415386697,34.98,80883.65,0.0,0.96484,6e-05,2.97765]
[1778415391734,34.98,80883.09,0.0,0.96488,6e-05,2.9737]
[1778415397775,34.98,80881.9,0.0,0.96482,6e-05,2.97746]
[1778415400796,34.98,80875.93,0.0,0.96448,6e-05,3.00072]
[1778415405832,34.97,80871.48,0.0,0.96424,6e-05,3.01759]
[1778415412880,34.97,80873.6,0.0,0.96438,6e-05,3.0076]
[1778415419929,34.96,80873.14,0.0,0.96438,6e-05,3.00796]
[1778415424964,34.96,80875.1,0.0,0.9645,6e-05,2.99913]
[1778415429999,34.95,80875.96,0.0,0.96457,6e-05,2.99468]
[1778415435036,34.95,80876.15,0.0,0.96459,6e-05,2.99293]
[1778415440072,34.95,80880.59,0.0,0.96487,6e-05,2.97434]
[1778415446113,34.94,80879.74,0.0,0.96483,6e-05,2.97672]
[1778415451149,34.94,80878.98,0.0,0.96486,6e-05,2.97357]
[1778415456183,34.94,80874.56,0.0,0.96461,6e-05,2.99029]
[1778415461218,34.93,80871.04,0.0,0.96442,6e-05,3.0034]
[1778415466253,34.93,80870.83,0.0,0.96442,6e-05,3.00369]
[1778415471288,34.93,80871.44,0.0,0.96446,6e-05,3.00116]
[1778415477331,34.93,80872.67,0.0,0.96452,6e-05,2.99647]
[1778415483374,34.93,80873.62,0.0,0.96458,6e-05,2.99253]
[1778415488409,34.93,80874.37,0.0,0.96464,6e-05,2.98862]
[1778415493444,34.93,80875.09,0.0,0.96469,6e-05,2.98533]
[1778415498479,34.93,80875.39,0.0,0.96468,6e-05,2.98563]
[1778415505529,34.94,80875.75,0.0,0.96467,6e-05,2.98626]
[1778415510564,34.95,80876.24,0.0,0.96468,6e-05,2.98577]
[1778415515600,34.95,80876.72,0.0,0.96475,6e-05,2.97995]
[1778415523655,34.96,80876.84,0.0,0.96472,6e-05,2.98185]
[1778415528688,34.97,80877.48,0.0,0.96473,6e-05,2.98078]
[1778415538759,34.98,80877.54,0.0,0.9647,6e-05,2.9835]
[1778415545809,34.98,80877.79,0.0,0.96468,6e-05,2.98484]
[1778415550845,34.99,80877.95,0.0,0.96466,6e-05,2.98565]
[1778415555887,34.99,80877.84,0.0,0.96464,6e-05,2.98756]
[1778415556886,35.0,80872.05,0.0,0.9643,6e-05,3.01097]
[1778415558898,35.0,80863.99,0.0,0.96381,6e-05,3.04385]
[1778415563934,35.0,80858.88,0.0,0.9635,6e-05,3.06559]
[1778415568970,35.0,80856.65,0.0,0.96335,6e-05,3.07558]
[1778415572997,35.01,80852.22,0.0,0.96313,6e-05,3.08888]
[1778415578036,35.01,80852.22,0.0,0.96311,6e-05,3.09064]
[1778415585085,35.02,80850.64,0.0,0.96296,6e-05,3.10036]
[1778415590120,35.03,80853.05,0.0,0.96309,6e-05,3.09204]
[1778415595154,35.04,80853.05,0.0,0.96307,6e-05,3.09359]
[1778415601094,35.05,80853.04,0.0,0.96302,6e-05,3.09663]
[1778415607239,35.06,80852.43,0.0,0.96294,6e-05,3.1021]
[1778415613280,35.06,80852.14,0.0,0.9629,6e-05,3.10503]
[1778415618314,35.07,80850.8,0.0,0.96278,6e-05,3.11299]
[1778415623350,35.08,80850.09,0.0,0.9627,6e-05,3.11835]
[1778415628385,35.09,80849.36,0.0,0.96262,6e-05,3.12378]
[1778415634428,35.1,80849.15,0.0,0.96263,6e-05,3.12208]
[1778415639462,35.11,80848.68,0.0,0.96256,6e-05,3.12645]
[1778415646511,35.12,80854.42,0.0,0.96286,6e-05,3.10646]
[1778415651546,35.13,80858.39,0.0,0.96306,6e-05,3.09288]
[1778415656582,35.14,80860.27,0.0,0.96313,6e-05,3.08786]
[1778415661617,35.15,80862.57,0.0,0.96323,6e-05,3.08113]
[1778415666657,35.16,80863.81,0.0,0.96327,6e-05,3.0787]
[1778415674707,35.17,80865.39,0.0,0.9633,6e-05,3.07639]
[1778415681756,35.19,80865.89,0.0,0.96328,6e-05,3.07788]
[1778415687798,35.19,80866.9,0.0,0.96333,6e-05,3.07472]
[1778415693841,35.19,80868.04,0.0,0.96346,6e-05,3.06456]
[1778415700891,35.19,80867.77,0.0,0.96344,6e-05,3.06555]
[1778415707939,35.19,80869.7,0.0,0.96356,6e-05,3.05767]
[1778415714988,35.19,80870.74,0.0,0.96362,6e-05,3.05339]
[1778415720024,35.19,80871.41,0.0,0.96366,6e-05,3.05064]
[1778415728080,35.19,80871.89,0.0,0.96369,6e-05,3.04859]
[1778415733115,35.19,80872.46,0.0,0.96373,6e-05,3.04623]
[1778415739157,35.19,80872.58,0.0,0.96374,6e-05,3.04567]
[1778415745200,35.19,80874.1,0.0,0.96383,6e-05,3.03953]
[1778415752154,35.19,80873.9,0.0,0.96388,6e-05,3.03487]
[1778415759301,35.19,80872.73,0.0,0.96381,6e-05,3.03954]
[1778415764334,35.19,80872.67,0.0,0.9638,6e-05,3.03978]
[1778415772294,35.19,80872.34,0.0,0.96378,6e-05,3.04111]
[1778415778432,35.19,80871.92,0.0,0.96376,6e-05,3.04279]
[1778415788502,35.19,80871.76,0.0,0.96375,6e-05,3.04344]
[1778415794544,35.19,80871.73,0.0,0.96375,6e-05,3.04356]
[1778415795552,35.19,80878.32,0.0,0.96414,6e-05,3.01714]
[1778415796558,35.19,80882.42,0.0,0.96437,6e-05,3.00082]
[1778415798573,35.19,80885.5,0.0,0.96455,6e-05,2.98873]
[1778415803611,35.19,80887.48,0.0,0.96466,6e-05,2.98139]
[1778415808645,35.19,80886.93,0.0,0.96462,6e-05,2.98416]
[1778415815695,35.2,80887.34,0.0,0.96469,6e-05,2.97807]
[1778415820733,35.2,80887.64,0.0,0.96469,6e-05,2.97756]
[1778415825764,35.2,80888.02,0.0,0.96471,6e-05,2.97675]
[1778415830799,35.2,80889.94,0.0,0.96481,6e-05,2.96988]
[1778415836841,35.21,80891.41,0.0,0.96488,6e-05,2.96501]
[1778415841876,35.21,80891.63,0.0,0.96488,6e-05,2.96493]
[1778415846911,35.21,80891.55,0.0,0.96486,6e-05,2.96604]
[1778415851950,35.21,80891.4,0.0,0.96484,6e-05,2.96743]
[1778415857989,35.22,80891.34,0.0,0.96483,6e-05,2.96861]
[1778415864031,35.22,80892.21,0.0,0.96486,6e-05,2.96614]
[1778415866045,35.22,80899.95,0.0,0.96531,6e-05,2.93571]
[1778415867051,35.22,80903.83,0.0,0.96553,6e-05,2.92044]
[1778415872088,35.22,80903.6,0.0,0.96556,6e-05,2.91691]
[1778415877122,35.23,80903.52,0.0,0.96554,6e-05,2.91843]
[1778415882158,35.23,80902.69,0.0,0.96547,6e-05,2.92295]
[1778415887192,35.24,80906.62,0.0,0.96568,6e-05,2.90833]
[1778415888200,35.24,80909.28,0.0,0.96583,6e-05,2.89798]
[1778415893239,35.24,80906.7,0.0,0.96567,6e-05,2.90931]
[1778415900286,35.24,80904.23,0.0,0.96552,6e-05,2.91934]
[1778415907336,35.25,80902.38,0.0,0.96539,6e-05,2.9288]
[1778415910359,35.26,80911.89,0.0,0.9659,6e-05,2.8934]
[1778415915395,35.27,80908.78,0.0,0.96567,6e-05,2.9091]
[1778415918415,35.28,80903.62,0.0,0.96536,6e-05,2.93105]
[1778415922443,35.28,80898.77,0.0,0.96508,6e-05,2.94998]
[1778415927478,35.28,80897.75,0.0,0.96502,6e-05,2.95422]
[1778415932514,35.28,80898.96,0.0,0.96515,6e-05,2.94401]
[1778415938558,35.28,80901.5,0.0,0.96529,6e-05,2.93454]
[1778415943590,35.28,80903.31,0.0,0.96539,6e-05,2.92714]
[1778415948625,35.28,80904.59,0.0,0.96546,6e-05,2.92273]
[1778415953661,35.28,80906.61,0.0,0.96556,6e-05,2.91607]
[1778415958695,35.29,80901.16,0.0,0.96523,6e-05,2.93853]
[1778415963731,35.3,80894.71,0.0,0.96482,6e-05,2.9666]
[1778415964737,35.3,80891.66,0.0,0.96462,6e-05,2.98004]
[1778415966752,35.31,80890.61,0.0,0.96453,6e-05,2.9863]
[1778415972795,35.31,80893.48,0.0,0.96469,6e-05,2.97552]
[1778415979842,35.32,80896.47,0.0,0.96485,6e-05,2.96436]
[1778415984877,35.32,80896.93,0.0,0.96487,6e-05,2.96296]
[1778415991926,35.32,80892.89,0.0,0.9647,6e-05,2.97393]
[1778415998978,35.32,80888.3,0.0,0.96442,6e-05,2.99245]
[1778416001999,35.32,80882.53,0.0,0.96409,6e-05,3.01551]
[1778416009048,35.32,80878.05,0.0,0.96382,6e-05,3.03368]
[1778416014084,35.32,80873.31,0.0,0.96354,6e-05,3.05287]
[1778416019119,35.32,80872.79,0.0,0.9635,6e-05,3.05514]
[1778416022139,35.32,80867.33,0.0,0.96318,6e-05,3.07726]
[1778416028181,35.32,80863.75,0.0,0.96296,6e-05,3.09179]
[1778416031202,35.32,80869.28,0.0,0.96329,6e-05,3.06947]
[1778416035231,35.32,80879.07,0.0,0.96387,6e-05,3.03034]
[1778416036237,35.32,80882.05,0.0,0.96404,6e-05,3.01854]
[1778416041274,35.34,80884.26,0.0,0.96413,6e-05,3.01258]
[1778416048321,35.34,80885.05,0.0,0.96416,6e-05,3.01032]
[1778416053356,35.34,80885.9,0.0,0.96426,6e-05,3.00217]
[1778416058392,35.34,80887.47,0.0,0.96435,6e-05,2.99662]
[1778416063426,35.37,80891.22,0.0,0.96447,6e-05,2.98795]
[1778416072490,35.37,80892.69,0.0,0.96454,6e-05,2.98344]
[1778416078531,35.37,80893.55,0.0,0.96458,6e-05,2.9809]
[1778416083567,35.38,80901.06,0.0,0.96497,6e-05,2.95371]
[1778416089610,35.42,80903.27,0.0,0.96494,6e-05,2.95581]
[1778416094644,35.44,80904.25,0.0,0.96494,6e-05,2.95599]
[1778416099679,35.44,80901.63,0.0,0.96478,6e-05,2.9671]
[1778416104713,35.44,80899.58,0.0,0.96465,6e-05,2.97593]
[1778416111763,35.45,80899.75,0.0,0.96471,6e-05,2.97091]
[1778416116798,35.45,80900.12,0.0,0.96472,6e-05,2.97025]
[1778416124772,35.45,80900.16,0.0,0.9647,6e-05,2.9714]
[1778416134842,35.46,80900.77,0.0,0.96471,6e-05,2.97064]
[1778416139959,35.46,80898.57,0.0,0.96457,6e-05,2.9801]
[1778416144995,35.47,80898.33,0.0,0.96455,6e-05,2.9818]
[1778416152044,35.47,80898.39,0.0,0.96454,6e-05,2.98263]
[1778416154057,35.47,80904.32,0.0,0.96487,6e-05,2.95964]
[1778416156071,35.49,80904.97,0.0,0.96485,6e-05,2.96095]
[1778416162113,35.5,80902.66,0.0,0.96468,6e-05,2.97286]
[1778416167149,35.5,80901.79,0.0,0.96462,6e-05,2.97718]
[1778416172183,35.5,80903.76,0.0,0.96478,6e-05,2.96497]
[1778416184270,35.51,80903.98,0.0,0.96476,6e-05,2.9664]
[1778416189307,35.51,80903.74,0.0,0.96473,6e-05,2.96829]
[1778416194341,35.52,80908.49,0.0,0.96499,6e-05,2.95068]
[1778416196354,35.52,80916.51,0.0,0.96543,6e-05,2.91993]
[1778416198369,35.52,80919.21,0.0,0.96558,6e-05,2.91003]
[1778416203403,35.53,80917.22,0.0,0.96545,6e-05,2.91912]
[1778416208449,35.53,80915.65,0.0,0.96534,6e-05,2.92652]
[1778416213483,35.54,80914.03,0.0,0.96523,6e-05,2.93406]
[1778416216504,35.54,80907.48,0.0,0.96485,6e-05,2.96031]
[1778416221548,35.54,80906.23,0.0,0.96476,6e-05,2.96622]
[1778416226577,35.55,80906.9,0.0,0.96478,6e-05,2.96462]
[1778416231612,35.55,80907.16,0.0,0.96484,6e-05,2.95949]
[1778416237653,35.56,80906.96,0.0,0.96481,6e-05,2.96155]
[1778416242689,35.56,80907.36,0.0,0.96482,6e-05,2.96104]
[1778416247724,35.56,80908.65,0.0,0.96487,6e-05,2.95706]
[1778416252759,35.57,80910.97,0.0,0.96499,6e-05,2.94911]
[1778416258802,35.57,80911.59,0.0,0.96501,6e-05,2.94808]
[1778416265775,35.58,80910.95,0.0,0.96495,6e-05,2.95221]
[1778416270885,35.58,80911.37,0.0,0.96495,6e-05,2.95174]
[1778416276927,35.59,80911.23,0.0,0.96492,6e-05,2.95371]
[1778416278941,35.59,80905.68,0.0,0.9646,6e-05,2.97584]
[1778416283975,35.59,80906.1,0.0,0.96461,6e-05,2.97519]
[1778416294046,35.6,80907.33,0.0,0.96471,6e-05,2.96697]
[1778416299081,35.61,80907.89,0.0,0.96473,6e-05,2.9658]
[1778416304117,35.61,80913.25,0.0,0.96502,6e-05,2.94594]
[1778416309153,35.61,80915.77,0.0,0.96515,6e-05,2.93728]
[1778416316127,35.62,80916.47,0.0,0.96516,6e-05,2.93621]
[1778416323251,35.63,80915.09,0.0,0.96506,6e-05,2.94316]
[1778416332315,35.63,80917.42,0.0,0.96516,6e-05,2.93615]
[1778416337349,35.64,80921.2,0.0,0.96536,6e-05,2.9227]
[1778416342385,35.64,80920.87,0.0,0.96532,6e-05,2.92522]
[1778416347420,35.65,80920.44,0.0,0.96528,6e-05,2.92812]
[1778416352455,35.65,80919.77,0.0,0.96528,6e-05,2.9266]
[1778416357490,35.66,80918.36,0.0,0.96519,6e-05,2.93334]
[1778416362525,35.66,80918.57,0.0,0.96518,6e-05,2.93378]
[1778416367559,35.67,80917.95,0.0,0.96513,6e-05,2.93748]
[1778416376622,35.67,80919.17,0.0,0.96516,6e-05,2.93508]
[1778416381657,35.68,80919.5,0.0,0.96516,6e-05,2.93507]
[1778416387699,35.68,80920.87,0.0,0.96522,6e-05,2.93126]
[1778416389713,35.69,80913.75,0.0,0.96481,6e-05,2.9594]
[1778416394748,35.69,80917.07,0.0,0.96498,6e-05,2.9477]
[1778416399784,35.7,80917.75,0.0,0.965,6e-05,2.94615]
[1778416404818,35.7,80918.81,0.0,0.96505,6e-05,2.94312]
[1778416409854,35.7,80920.94,0.0,0.96515,6e-05,2.93595]
[1778416415895,35.71,80922.02,0.0,0.96525,6e-05,2.92773]
[1778416420930,35.71,80923.37,0.0,0.96531,6e-05,2.92364]
[1778416425965,35.72,80925.16,0.0,0.9654,6e-05,2.91787]
[1778416433016,35.72,80925.41,0.0,0.96539,6e-05,2.91848]
[1778416439058,35.73,80926.01,0.0,0.9654,6e-05,2.91751]
[1778416444093,35.73,80926.24,0.0,0.9654,6e-05,2.91772]
[1778416448121,35.73,80919.79,0.0,0.96502,6e-05,2.94344]
[1778416453156,35.74,80920.37,0.0,0.96504,6e-05,2.94198]
[1778416458191,35.74,80922.24,0.0,0.96514,6e-05,2.93553]
[1778416461213,35.74,80916.17,0.0,0.96479,6e-05,2.95953]
[1778416462219,35.74,80904.24,0.0,0.9641,6e-05,3.00629]
[1778416467255,35.74,80904.6,0.0,0.96412,6e-05,3.00505]
[1778416469268,35.74,80911.38,0.0,0.96451,6e-05,2.97858]
[1778416474304,35.75,80908.04,0.0,0.96437,6e-05,2.98675]
[1778416479338,35.75,80906.69,0.0,0.96428,6e-05,2.99251]
[1778416484376,35.75,80905.95,0.0,0.96424,6e-05,2.99586]
[1778416489410,35.75,80902.6,0.0,0.96404,6e-05,3.00948]
[1778416494443,35.75,80900.58,0.0,0.96391,6e-05,3.01777]
[1778416500485,35.75,80895.98,0.0,0.96364,6e-05,3.03624]
[1778416502500,35.75,80890.17,0.0,0.9633,6e-05,3.0594]
[1778416503506,35.75,80883.4,0.0,0.9629,6e-05,3.08645]
[1778416504514,35.75,80881.63,0.0,0.96279,6e-05,3.09349]
[1778416509551,35.75,80884.45,0.0,0.96296,6e-05,3.08189]
[1778416511563,35.75,80890.26,0.0,0.96331,6e-05,3.05863]
[1778416517604,35.75,80887.92,0.0,0.96317,6e-05,3.06791]
[1778416522640,35.75,80887.66,0.0,0.96316,6e-05,3.06884]
[1778416527680,35.75,80887.61,0.0,0.96316,6e-05,3.06895]
[1778416531706,35.75,80881.15,0.0,0.96284,6e-05,3.08905]
[1778416536741,35.75,80880.77,0.0,0.96282,6e-05,3.0904]
[1778416539763,35.75,80871.41,0.0,0.96226,6e-05,3.12802]
[1778416542782,35.75,80869.21,0.0,0.96213,6e-05,3.13664]
[1778416547818,35.73,80874.39,0.0,0.96249,6e-05,3.11216]
[1778416552853,35.73,80875.04,0.0,0.96254,6e-05,3.1092]
[1778416557889,35.73,80875.36,0.0,0.96256,6e-05,3.10765]
[1778416562923,35.73,80873.42,0.0,0.96245,6e-05,3.11529]
[1778416567959,35.73,80872.0,0.0,0.96236,6e-05,3.12082]
[1778416572994,35.73,80871.65,0.0,0.96235,6e-05,3.12207]
[1778416576019,35.73,80877.04,0.0,0.96267,6e-05,3.10028]
[1778416581052,35.73,80881.76,0.0,0.96295,6e-05,3.08141]
[1778416586086,35.73,80886.01,0.0,0.9632,6e-05,3.06456]
[1778416591122,35.73,80890.32,0.0,0.96351,6e-05,3.04221]
[1778416596159,35.73,80890.05,0.0,0.96349,6e-05,3.04361]
[1778416601194,35.73,80894.43,0.0,0.96374,6e-05,3.02664]
[1778416607236,35.74,80894.45,0.0,0.96374,6e-05,3.02707]
[1778416612271,35.74,80893.81,0.0,0.96369,6e-05,3.02997]
[1778416617306,35.75,80894.32,0.0,0.96369,6e-05,3.03019]
[1778416622341,35.75,80895.56,0.0,0.96375,6e-05,3.0262]
[1778416627377,35.75,80893.72,0.0,0.96364,6e-05,3.03377]
[1778416633418,35.75,80891.99,0.0,0.96353,6e-05,3.04083]
[1778416638453,35.75,80899.1,0.0,0.96395,6e-05,3.01291]
[1778416643488,35.75,80899.0,0.0,0.96393,6e-05,3.01367]
[1778416648527,35.76,80897.19,0.0,0.96382,6e-05,3.02118]
[1778416654569,35.76,80896.55,0.0,0.96384,6e-05,3.0186]
[1778416660610,35.76,80897.88,0.0,0.96391,6e-05,3.01374]
[1778416666655,35.76,80897.94,0.0,0.96391,6e-05,3.01392]
[1778416671687,35.76,80894.31,0.0,0.96369,6e-05,3.02856]
[1778416677729,35.76,80894.13,0.0,0.96368,6e-05,3.02956]
[1778416682764,35.76,80894.65,0.0,0.96371,6e-05,3.02773]
[1778416687799,35.76,80893.67,0.0,0.96365,6e-05,3.03184]
[1778416692834,35.76,80893.99,0.0,0.96366,6e-05,3.03075]
[1778416697869,35.76,80894.68,0.0,0.9637,6e-05,3.02822]
[1778416703911,35.77,80895.39,0.0,0.96374,6e-05,3.02567]
[1778416707939,35.77,80889.11,0.0,0.96337,6e-05,3.05072]
[1778416712974,35.77,80885.48,0.0,0.96321,6e-05,3.05973]
[1778416718009,35.77,80882.54,0.0,0.96304,6e-05,3.07153]
[1778416723044,35.77,80881.91,0.0,0.963,6e-05,3.0741]
[1778416728079,35.77,80884.8,0.0,0.96317,6e-05,3.06265]
[1778416733117,35.77,80885.09,0.0,0.96319,6e-05,3.06164]
[1778416738154,35.77,80883.63,0.0,0.9631,6e-05,3.06757]
[1778416743189,35.77,80880.15,0.0,0.96289,6e-05,3.08154]
[1778416748224,35.77,80880.81,0.0,0.96293,6e-05,3.07894]
[1778416752252,35.77,80875.8,0.0,0.96263,6e-05,3.09902]
[1778416758295,35.77,80874.82,0.0,0.96257,6e-05,3.10289]
[1778416763330,35.77,80874.91,0.0,0.96258,6e-05,3.10248]
[1778416768364,35.77,80875.58,0.0,0.96262,6e-05,3.09977]
[1778416773399,35.77,80880.88,0.0,0.96299,6e-05,3.0731]
[1778416779444,35.77,80883.0,0.0,0.96312,6e-05,3.06482]
[1778416784479,35.77,80884.41,0.0,0.9632,6e-05,3.05936]
[1778416789512,35.77,80889.46,0.0,0.96349,6e-05,3.0395]
[1778416790519,35.77,80896.5,0.0,0.9639,6e-05,3.01173]
[1778416794548,35.77,80903.6,0.0,0.96431,6e-05,2.98429]
[1778416796561,35.77,80910.22,0.0,0.96468,6e-05,2.95876]
[1778416799559,35.78,80914.83,0.0,0.96494,6e-05,2.94145]
[1778416805625,35.78,80914.36,0.0,0.96489,6e-05,2.94456]
[1778416810660,35.78,80913.56,0.0,0.96483,6e-05,2.94871]
[1778416815694,35.79,80916.35,0.0,0.96498,6e-05,2.93893]
[1778416823750,35.79,80917.49,0.0,0.96502,6e-05,2.93617]
[1778416828785,35.8,80920.53,0.0,0.96517,6e-05,2.92544]
[1778416834827,35.8,80921.89,0.0,0.96529,6e-05,2.91605]
[1778416839849,35.81,80922.66,0.0,0.96532,6e-05,2.91413]
[1778416844897,35.81,80924.11,0.0,0.96539,6e-05,2.90958]
[1778416849919,35.82,80924.89,0.0,0.96542,6e-05,2.9076]
[1778416854969,35.82,80925.33,0.0,0.96543,6e-05,2.9069]
[1778416858995,35.82,80919.45,0.0,0.96508,6e-05,2.9303]
[1778416864030,35.82,80917.41,0.0,0.96496,6e-05,2.93904]
[1778416869066,35.83,80909.32,0.0,0.96448,6e-05,2.97132]
[1778416873093,35.83,80905.27,0.0,0.96424,6e-05,2.98764]
[1778416878128,35.83,80913.16,0.0,0.96469,6e-05,2.95737]
[1778416883163,35.83,80911.13,0.0,0.96456,6e-05,2.96609]
[1778416888198,35.84,80908.95,0.0,0.96442,6e-05,2.97541]
[1778416893233,35.84,80906.82,0.0,0.96435,6e-05,2.97911]
[1778416899276,35.84,80905.72,0.0,0.96427,6e-05,2.98456]
[1778416904312,35.85,80905.6,0.0,0.96425,6e-05,2.98585]
[1778416910353,35.85,80905.95,0.0,0.96426,6e-05,2.9855]
[1778416917401,35.86,80905.69,0.0,0.96422,6e-05,2.98772]
[1778416922436,35.86,80904.57,0.0,0.96415,6e-05,2.99292]
[1778416927471,35.86,80904.14,0.0,0.96411,6e-05,2.9954]
[1778416934521,35.87,80904.55,0.0,0.96412,6e-05,2.99492]
[1778416939553,35.87,80905.56,0.0,0.96416,6e-05,2.99174]
[1778416945598,35.87,80907.4,0.0,0.96426,6e-05,2.9855]
[1778416950620,35.88,80910.45,0.0,0.96442,6e-05,2.97438]
[1778416957682,35.88,80910.45,0.0,0.96446,6e-05,2.97007]
[1778416965738,35.88,80916.26,0.0,0.96478,6e-05,2.94874]
[1778416970760,35.89,80918.07,0.0,0.96487,6e-05,2.9425]
[1778416977822,35.89,80919.18,0.0,0.96492,6e-05,2.93929]
[1778416986886,35.9,80921.31,0.0,0.96502,6e-05,2.93241]
[1778416992928,35.9,80920.07,0.0,0.96494,6e-05,2.93809]
[1778416997964,35.9,80917.3,0.0,0.96477,6e-05,2.94955]
[1778417001992,35.91,80912.17,0.0,0.96447,6e-05,2.97006]
[1778417006020,35.91,80907.43,0.0,0.96419,6e-05,2.98903]
[1778417011056,35.91,80906.4,0.0,0.96418,6e-05,2.9881]
[1778417016089,35.91,80908.1,0.0,0.96427,6e-05,2.98201]
[1778417021112,35.91,80907.04,0.0,0.9642,6e-05,2.98678]
[1778417031182,35.92,80906.24,0.0,0.96414,6e-05,2.99114]
[1778417039250,35.92,80904.7,0.0,0.96403,6e-05,2.99814]
[1778417044285,35.92,80904.57,0.0,0.96402,6e-05,2.99925]
[1778417050334,35.93,80904.73,0.0,0.96401,6e-05,2.99934]
[1778417055364,35.93,80904.51,0.0,0.96399,6e-05,3.00081]
[1778417060398,35.93,80904.63,0.0,0.96399,6e-05,3.00096]
[1778417067447,35.93,80903.87,0.0,0.96393,6e-05,3.00496]
[1778417075503,35.94,80903.86,0.0,0.96398,6e-05,3.00058]
[1778417080538,35.94,80902.86,0.0,0.96391,6e-05,3.00518]
[1778417085575,35.94,80902.34,0.0,0.96387,6e-05,3.00789]
[1778417090609,35.95,80907.77,0.0,0.96417,6e-05,2.98735]
[1778417096651,35.95,80910.5,0.0,0.96432,6e-05,2.9776]
[1778417101688,35.95,80913.69,0.0,0.96449,6e-05,2.96591]
[1778417106722,35.96,80915.12,0.0,0.96456,6e-05,2.96108]
[1778417111757,35.96,80918.38,0.0,0.96474,6e-05,2.94919]
[1778417116794,35.96,80918.89,0.0,0.96475,6e-05,2.94798]
[1778417121829,35.96,80920.24,0.0,0.96482,6e-05,2.9435]
[1778417126862,35.97,80921.33,0.0,0.96487,6e-05,2.94002]
[1778417131897,35.97,80922.12,0.0,0.96496,6e-05,2.93232]
[1778417136932,35.97,80923.52,0.0,0.96503,6e-05,2.9277]
[1778417141966,35.98,80926.02,0.0,0.96516,6e-05,2.91894]
[1778417147002,35.98,80926.63,0.0,0.96518,6e-05,2.91745]
[1778417152046,35.98,80927.12,0.0,0.9652,6e-05,2.91643]
[1778417158089,35.99,80926.69,0.0,0.96516,6e-05,2.91913]
[1778417163125,35.99,80927.92,0.0,0.96522,6e-05,2.91526]
[1778417166146,35.99,80938.23,0.0,0.96578,6e-05,2.87641]
[1778417167152,35.99,80938.46,0.0,0.96579,6e-05,2.87578]
[1778417172187,36.0,80939.37,0.0,0.96583,6e-05,2.8736]
[1778417177224,36.0,80939.03,0.0,0.96579,6e-05,2.87617]
[1778417182259,36.01,80933.25,0.0,0.96542,6e-05,2.90121]
[1778417187295,36.03,80932.65,0.0,0.96533,6e-05,2.90742]
[1778417192331,36.04,80935.94,0.0,0.96552,6e-05,2.89334]
[1778417197364,36.06,80934.35,0.0,0.96537,6e-05,2.90332]
[1778417202374,36.07,80933.88,0.0,0.96529,6e-05,2.90898]
[1778417207434,36.09,80933.5,0.0,0.96522,6e-05,2.91424]
[1778417212469,36.1,80930.44,0.0,0.96499,6e-05,2.9297]
[1778417214484,36.11,80924.71,0.0,0.96464,6e-05,2.95322]
[1778417216497,36.11,80923.28,0.0,0.96454,6e-05,2.96012]
[1778417221533,36.12,80921.51,0.0,0.96439,6e-05,2.97036]
[1778417226567,36.14,80921.23,0.0,0.96433,6e-05,2.97469]
[1778417231602,36.15,80913.71,0.0,0.96384,6e-05,3.00769]
[1778417233616,36.15,80908.14,0.0,0.9635,6e-05,3.03063]
[1778417238652,36.17,80914.04,0.0,0.9638,6e-05,3.01034]
[1778417240665,36.17,80922.34,0.0,0.96426,6e-05,2.97927]
[1778417245701,36.18,80924.94,0.0,0.96436,6e-05,2.97246]
[1778417250735,36.19,80924.69,0.0,0.9643,6e-05,2.97671]
[1778417261812,36.22,80924.1,0.0,0.96422,6e-05,2.98072]
[1778417268861,36.24,80923.42,0.0,0.96412,6e-05,2.98783]
[1778417281949,36.27,80923.72,0.0,0.96401,6e-05,2.99485]
[1778417286987,36.28,80923.52,0.0,0.96396,6e-05,2.99872]
[1778417291015,36.29,80915.97,0.0,0.96349,6e-05,3.03056]
[1778417296050,36.3,80913.11,0.0,0.96328,6e-05,3.04447]
[1778417301085,36.31,80908.56,0.0,0.96297,6e-05,3.06498]
[1778417306120,36.32,80910.86,0.0,0.96307,6e-05,3.05851]
[1778417311155,36.33,80910.4,0.0,0.96307,6e-05,3.05742]
[1778417316191,36.34,80908.3,0.0,0.9629,6e-05,3.06837]
[1778417321226,36.35,80906.62,0.0,0.96277,6e-05,3.07764]
[1778417326264,36.36,80904.63,0.0,0.96261,6e-05,3.0881]
[1778417331298,36.37,80905.21,0.0,0.96261,6e-05,3.08836]
[1778417336333,36.38,80911.48,0.0,0.96294,6e-05,3.06621]
[1778417338350,36.38,80915.26,0.0,0.96314,6e-05,3.05247]
[1778417343383,36.39,80913.94,0.0,0.96302,6e-05,3.06051]
[1778417348418,36.4,80916.58,0.0,0.96314,6e-05,3.05296]
[1778417353454,36.42,80920.14,0.0,0.9633,6e-05,3.04188]
[1778417358489,36.43,80921.93,0.0,0.96336,6e-05,3.03773]
[1778417363523,36.44,80922.84,0.0,0.96337,6e-05,3.03701]
[1778417369565,36.45,80924.14,0.0,0.9634,6e-05,3.03529]
[1778417374600,36.46,80924.53,0.0,0.96344,6e-05,3.03102]
[1778417379636,36.47,80925.36,0.0,0.96345,6e-05,3.03053]
[1778417384678,36.48,80928.36,0.0,0.96359,6e-05,3.02159]
[1778417386686,36.48,80935.43,0.0,0.96398,6e-05,2.99533]
[1778417391720,36.5,80936.19,0.0,0.96397,6e-05,2.99543]
[1778417393734,36.5,80926.42,0.0,0.96339,6e-05,3.03454]
[1778417395746,36.51,80926.63,0.0,0.96339,6e-05,3.03481]
[1778417397762,36.51,80920.57,0.0,0.96302,6e-05,3.05956]
[1778417398770,36.51,80917.2,0.0,0.96281,6e-05,3.07375]
[1778417399776,36.51,80911.82,0.0,0.96249,6e-05,3.09495]
[1778417400782,36.51,80910.23,0.0,0.96239,6e-05,3.10167]
[1778417405817,36.52,80908.56,0.0,0.96225,6e-05,3.11079]
[1778417410852,36.53,80912.57,0.0,0.96246,6e-05,3.09714]
[1778417415886,36.54,80911.72,0.0,0.96238,6e-05,3.10275]
[1778417420922,36.55,80910.75,0.0,0.96228,6e-05,3.10884]
[1778417425957,36.56,80911.92,0.0,0.96232,6e-05,3.1065]
[1778417431999,36.57,80913.19,0.0,0.96242,6e-05,3.0987]
[1778417437036,36.58,80915.85,0.0,0.96254,6e-05,3.09057]
[1778417442070,36.59,80918.9,0.0,0.96268,6e-05,3.08092]
[1778417447108,36.59,80919.85,0.0,0.96271,6e-05,3.07949]
[1778417454157,36.61,80920.56,0.0,0.9627,6e-05,3.07984]
[1778417461207,36.62,80921.15,0.0,0.96269,6e-05,3.08056]
[1778417466242,36.63,80915.29,0.0,0.96231,6e-05,3.10566]
[1778417471278,36.63,80913.72,0.0,0.9622,6e-05,3.11348]
[1778417476313,36.63,80914.19,0.0,0.96222,6e-05,3.11204]
[1778417482355,36.64,80914.07,0.0,0.96221,6e-05,3.11297]
[1778417488396,36.64,80915.16,0.0,0.96226,6e-05,3.10913]
[1778417494410,36.64,80915.83,0.0,0.96236,6e-05,3.10137]
[1778417501487,36.64,80917.3,0.0,0.96244,6e-05,3.09616]
[1778417506522,36.64,80917.43,0.0,0.96244,6e-05,3.09608]
[1778417513571,36.64,80917.74,0.0,0.96246,6e-05,3.09428]
[1778417524719,36.62,80916.53,0.0,0.96248,6e-05,3.09331]
[1778417534690,36.58,80915.27,0.0,0.96258,6e-05,3.08672]
[1778417540770,36.55,80913.92,0.0,0.9626,6e-05,3.08521]
[1778417545808,36.53,80913.58,0.0,0.96266,6e-05,3.08092]
[1778417550841,36.51,80915.31,0.0,0.96284,6e-05,3.06858]
[1778417555876,36.49,80912.17,0.0,0.96279,6e-05,3.0711]
[1778417562927,36.47,80909.35,0.0,0.96271,6e-05,3.07596]
[1778417572995,36.43,80907.36,0.0,0.96273,6e-05,3.07496]
[1778417579039,36.41,80906.5,0.0,0.96277,6e-05,3.07208]
[1778417585040,36.39,80908.21,0.0,0.96296,6e-05,3.05918]
[1778417593137,36.36,80908.21,0.0,0.96306,6e-05,3.05258]
[1778417598173,36.35,80904.6,0.0,0.96288,6e-05,3.06428]
[1778417603209,36.34,80902.96,0.0,0.96282,6e-05,3.06853]
[1778417608243,36.34,80902.1,0.0,0.96281,6e-05,3.06931]
[1778417613279,36.33,80900.6,0.0,0.96281,6e-05,3.06768]
[1778417618313,36.32,80899.6,0.0,0.96278,6e-05,3.0697]
[1778417624356,36.31,80897.97,0.0,0.96274,6e-05,3.07266]
[1778417631405,36.28,80898.62,0.0,0.96287,6e-05,3.06334]
[1778417636439,36.26,80896.9,0.0,0.96284,6e-05,3.06538]
[1778417643490,36.24,80896.12,0.0,0.96289,6e-05,3.06187]
[1778417651546,36.21,80895.14,0.0,0.96295,6e-05,3.05832]
[1778417663630,36.17,80895.6,0.0,0.96314,6e-05,3.04557]
[1778417671686,36.14,80894.61,0.0,0.96325,6e-05,3.03679]
[1778417677728,36.12,80893.99,0.0,0.96329,6e-05,3.03398]
[1778417685742,36.1,80893.22,0.0,0.96334,6e-05,3.03012]
[1778417690819,36.08,80892.59,0.0,0.96337,6e-05,3.02834]
[1778417701898,36.05,80890.05,0.0,0.96336,6e-05,3.02915]
[1778417710959,36.02,80890.07,0.0,0.96347,6e-05,3.02157]
[1778417715994,36.0,80889.8,0.0,0.96351,6e-05,3.01853]
[1778417723048,35.99,80888.78,0.0,0.96352,6e-05,3.01802]
[1778417731104,35.97,80888.96,0.0,0.96366,6e-05,3.00709]
[1778417736139,35.96,80889.3,0.0,0.9637,6e-05,3.00432]
[1778417742181,35.96,80887.94,0.0,0.96365,6e-05,3.00796]
[1778417748223,35.95,80887.64,0.0,0.96366,6e-05,3.00741]
[1778417753258,35.95,80887.44,0.0,0.96367,6e-05,3.00677]
[1778417763325,35.93,80887.53,0.0,0.96375,6e-05,3.00129]
[1778417773396,35.9,80887.83,0.0,0.96387,6e-05,2.99293]
[1778417778434,35.89,80887.61,0.0,0.9639,6e-05,2.99101]
[1778417783469,35.88,80887.19,0.0,0.96393,6e-05,2.9889]
[1778417794548,35.85,80887.54,0.0,0.96409,6e-05,2.97654]
[1778417800589,35.85,80887.76,0.0,0.96412,6e-05,2.97467]
[1778417805624,35.84,80891.64,0.0,0.96439,6e-05,2.95659]
[1778417811666,35.82,80891.22,0.0,0.96442,6e-05,2.9542]
[1778417822743,35.8,80890.31,0.0,0.96448,6e-05,2.95047]
[1778417828785,35.78,80887.99,0.0,0.9644,6e-05,2.95558]
[1778417836800,35.76,80887.27,0.0,0.96444,6e-05,2.953]
[1778417846870,35.74,80888.09,0.0,0.96455,6e-05,2.94516]
[1778417851946,35.73,80887.94,0.0,0.96465,6e-05,2.93701]
[1778417856981,35.72,80887.28,0.0,0.96466,6e-05,2.93635]
[1778417860004,35.71,80881.14,0.0,0.96434,6e-05,2.95846]
[1778417861010,35.71,80877.63,0.0,0.96414,6e-05,2.97159]
[1778417866045,35.7,80878.06,0.0,0.96422,6e-05,2.96639]
[1778417871080,35.68,80878.52,0.0,0.9643,6e-05,2.96105]
[1778417877083,35.67,80878.43,0.0,0.96435,6e-05,2.95718]
[1778417886186,35.64,80878.47,0.0,0.96445,6e-05,2.95067]
[1778417893237,35.63,80878.06,0.0,0.9645,6e-05,2.94732]
[1778417903308,35.6,80878.1,0.0,0.96461,6e-05,2.93943]
[1778417915393,35.57,80878.29,0.0,0.96481,6e-05,2.92493]
[1778417925464,35.54,80878.01,0.0,0.96489,6e-05,2.91939]
[1778417933524,35.52,80879.19,0.0,0.96503,6e-05,2.90961]
[1778417938559,35.51,80879.6,0.0,0.9651,6e-05,2.90482]
[1778417943593,35.5,80879.92,0.0,0.96517,6e-05,2.90043]
[1778417949637,35.48,80880.26,0.0,0.96524,6e-05,2.89541]
[1778417954673,35.48,80877.54,0.0,0.96509,6e-05,2.90587]
[1778417959705,35.5,80877.98,0.0,0.96505,6e-05,2.90838]
[1778417965747,35.52,80878.47,0.0,0.965,6e-05,2.9115]
[1778417970782,35.53,80883.23,0.0,0.96522,6e-05,2.8971]
[1778417975817,35.54,80883.96,0.0,0.96529,6e-05,2.89112]
[1778417980852,35.54,80884.37,0.0,0.96531,6e-05,2.88943]
[1778417983873,35.54,80890.06,0.0,0.96564,6e-05,2.86702]
[1778417985887,35.54,80890.87,0.0,0.96569,6e-05,2.86372]
[1778417990922,35.54,80890.08,0.0,0.96565,6e-05,2.86641]
[1778417994956,35.54,80897.58,0.0,0.96608,6e-05,2.83686]
[1778417996965,35.53,80903.89,0.0,0.96644,6e-05,2.81227]
[1778417999986,35.53,80904.25,0.0,0.96648,6e-05,2.81006]
[1778418002000,35.53,80896.51,0.0,0.96605,6e-05,2.83926]
[1778418006030,35.54,80895.97,0.0,0.96598,6e-05,2.84432]
[1778418011067,35.56,80897.48,0.0,0.96599,6e-05,2.84338]
[1778418013079,35.57,80889.9,0.0,0.96553,6e-05,2.87451]
[1778418014086,35.57,80886.64,0.0,0.96533,6e-05,2.88805]
[1778418019122,35.59,80885.56,0.0,0.96521,6e-05,2.8967]
[1778418020129,35.59,80880.06,0.0,0.96488,6e-05,2.91901]
[1778418021135,35.59,80874.21,0.0,0.96452,6e-05,2.94277]
[1778418023149,35.6,80874.37,0.0,0.96451,6e-05,2.94375]
[1778418028184,35.61,80881.06,0.0,0.96484,6e-05,2.92151]
[1778418029195,35.62,80883.95,0.0,0.96499,6e-05,2.91107]
[1778418034226,35.63,80885.69,0.0,0.96509,6e-05,2.90312]
[1778418039261,35.65,80888.48,0.0,0.96519,6e-05,2.89657]
[1778418047318,35.68,80887.8,0.0,0.96505,6e-05,2.90606]
[1778418052352,35.69,80887.46,0.0,0.96497,6e-05,2.9116]
[1778418057388,35.71,80883.84,0.0,0.9647,6e-05,2.92991]
[1778418062422,35.72,80882.8,0.0,0.96458,6e-05,2.93802]
[1778418067458,35.74,80886.13,0.0,0.96471,6e-05,2.92905]
[1778418072494,35.76,80885.67,0.0,0.96462,6e-05,2.93571]
[1778418078488,35.77,80885.46,0.0,0.96453,6e-05,2.94132]
[1778418083570,35.79,80885.23,0.0,0.96446,6e-05,2.94615]
[1778418088619,35.8,80884.14,0.0,0.96434,6e-05,2.95427]
[1778418094649,35.82,80883.93,0.0,0.96432,6e-05,2.95417]
[1778418100691,35.84,80883.88,0.0,0.96425,6e-05,2.95891]
[1778418105726,35.85,80883.96,0.0,0.9642,6e-05,2.96235]
[1778418110760,35.87,80884.44,0.0,0.96418,6e-05,2.96419]
[1778418116801,35.88,80885.16,0.0,0.96415,6e-05,2.96583]
[1778418124858,35.9,80884.86,0.0,0.96405,6e-05,2.97285]
[1778418129893,35.92,80884.82,0.0,0.96399,6e-05,2.97661]
[1778418131907,35.92,80891.37,0.0,0.96435,6e-05,2.95247]
[1778418136943,35.94,80895.36,0.0,0.96453,6e-05,2.94081]
[1778418142985,35.96,80894.13,0.0,0.96439,6e-05,2.95024]
[1778418148020,35.97,80897.31,0.0,0.96451,6e-05,2.94176]
[1778418152049,35.98,80902.5,0.0,0.96483,6e-05,2.9194]
[1778418158091,36.0,80899.8,0.0,0.9646,6e-05,2.93471]
[1778418163125,36.02,80896.71,0.0,0.96436,6e-05,2.95064]
[1778418168160,36.03,80895.97,0.0,0.96427,6e-05,2.95724]
[1778418173197,36.04,80892.65,0.0,0.96402,6e-05,2.97385]
[1778418175211,36.05,80887.09,0.0,0.96367,6e-05,2.99708]
[1778418180246,36.06,80885.19,0.0,0.96351,6e-05,3.00796]
[1778418187294,36.08,80884.38,0.0,0.96339,6e-05,3.01587]
[1778418192329,36.09,80884.53,0.0,0.96335,6e-05,3.01866]
[1778418198372,36.11,80884.43,0.0,0.96328,6e-05,3.02316]
[1778418201392,36.12,80879.6,0.0,0.96297,6e-05,3.04425]
[1778418206427,36.13,80881.89,0.0,0.96306,6e-05,3.0383]
[1778418208441,36.13,80887.14,0.0,0.96335,6e-05,3.01878]
[1778418210455,36.14,80890.1,0.0,0.96351,6e-05,3.0084]
[1778418216500,36.15,80889.54,0.0,0.96348,6e-05,3.00891]
[1778418221534,36.16,80887.37,0.0,0.9633,6e-05,3.02061]
[1778418226569,36.17,80886.64,0.0,0.96321,6e-05,3.02658]
[1778418231603,36.19,80885.42,0.0,0.9631,6e-05,3.03445]
[1778418236638,36.2,80884.23,0.0,0.96297,6e-05,3.04271]
[1778418241677,36.21,80886.02,0.0,0.96304,6e-05,3.03861]
[1778418247718,36.22,80886.19,0.0,0.96299,6e-05,3.04148]
[1778418252761,36.23,80881.11,0.0,0.96265,6e-05,3.06442]
[1778418257796,36.24,80879.44,0.0,0.96251,6e-05,3.07373]
[1778418263838,36.26,80879.92,0.0,0.96249,6e-05,3.07494]
[1778418268874,36.27,80883.0,0.0,0.96264,6e-05,3.06529]
[1778418274916,36.28,80882.37,0.0,0.96262,6e-05,3.06528]
[1778418279955,36.28,80883.39,0.0,0.96265,6e-05,3.06284]
[1778418284986,36.28,80887.03,0.0,0.9629,6e-05,3.04613]
[1778418290027,36.27,80890.32,0.0,0.96313,6e-05,3.03092]
[1778418295059,36.26,80891.05,0.0,0.96321,6e-05,3.02587]
[1778418300101,36.25,80891.96,0.0,0.96329,6e-05,3.02013]
[1778418305129,36.24,80892.91,0.0,0.96338,6e-05,3.01427]
[1778418310171,36.23,80892.98,0.0,0.96342,6e-05,3.01188]
[1778418315198,36.22,80894.6,0.0,0.96357,6e-05,3.00145]
[1778418320242,36.2,80895.88,0.0,0.96371,6e-05,2.99192]
[1778418325269,36.19,80895.63,0.0,0.96375,6e-05,2.98946]
[1778418330311,36.18,80895.76,0.0,0.96379,6e-05,2.98704]
[1778418335338,36.17,80897.18,0.0,0.96396,6e-05,2.97409]
[1778418340382,36.16,80898.65,0.0,0.96409,6e-05,2.96562]
[1778418345409,36.18,80897.03,0.0,0.96394,6e-05,2.97509]
[1778418350452,36.17,80892.35,0.0,0.9637,6e-05,2.99164]
[1778418356487,36.16,80892.75,0.0,0.96375,6e-05,2.98808]
[1778418361522,36.16,80891.08,0.0,0.96368,6e-05,2.99303]
[1778418366556,36.15,80890.21,0.0,0.96366,6e-05,2.99388]
[1778418371591,36.13,80891.66,0.0,0.96381,6e-05,2.9842]
[1778418373605,36.13,80881.53,0.0,0.96323,6e-05,3.02293]
[1778418374613,36.13,80876.21,0.0,0.96292,6e-05,3.04363]
[1778418375619,36.13,80872.32,0.0,0.96267,6e-05,3.05967]
[1778418377634,36.13,80872.93,0.0,0.96271,6e-05,3.05736]
[1778418382668,36.12,80875.41,0.0,0.96289,6e-05,3.04537]
[1778418386697,36.13,80872.62,0.0,0.96269,6e-05,3.05857]
[1778418392738,36.14,80873.53,0.0,0.96276,6e-05,3.05233]
[1778418397774,36.14,80875.35,0.0,0.96285,6e-05,3.04658]
[1778418402808,36.14,80875.71,0.0,0.96291,6e-05,3.04271]
[1778418407846,36.12,80874.91,0.0,0.9629,6e-05,3.04294]
[1778418414896,36.11,80876.53,0.0,0.96305,6e-05,3.03308]
[1778418419930,36.1,80878.0,0.0,0.96318,6e-05,3.02485]
[1778418424966,36.09,80874.94,0.0,0.96303,6e-05,3.03449]
[1778418430001,36.08,80877.03,0.0,0.96319,6e-05,3.02375]
[1778418435037,36.09,80873.22,0.0,0.96293,6e-05,3.04123]
[1778418437050,36.1,80867.33,0.0,0.96256,6e-05,3.06556]
[1778418442086,36.1,80863.9,0.0,0.96233,6e-05,3.08123]
[1778418447120,36.11,80864.52,0.0,0.96233,6e-05,3.0807]
[1778418452155,36.12,80867.09,0.0,0.96252,6e-05,3.06679]
[1778418457190,36.13,80868.24,0.0,0.96256,6e-05,3.06432]
[1778418462225,36.13,80865.55,0.0,0.96237,6e-05,3.07716]
[1778418467260,36.14,80865.0,0.0,0.9623,6e-05,3.08141]
[1778418474309,36.15,80864.44,0.0,0.96223,6e-05,3.08646]
[1778418481369,36.16,80863.35,0.0,0.96212,6e-05,3.09364]
[1778418483373,36.17,80870.92,0.0,0.96256,6e-05,3.06419]
[1778418484380,36.17,80877.77,0.0,0.96297,6e-05,3.03744]
[1778418485388,36.17,80878.82,0.0,0.96302,6e-05,3.03377]
[1778418490423,36.18,80880.71,0.0,0.9631,6e-05,3.02876]
[1778418495458,36.19,80882.89,0.0,0.96319,6e-05,3.02263]
[1778418501509,36.2,80884.76,0.0,0.96326,6e-05,3.01826]
[1778418506536,36.21,80884.76,0.0,0.96322,6e-05,3.02076]
[1778418509560,36.21,80890.77,0.0,0.96355,6e-05,2.99865]
[1778418511580,36.22,80896.77,0.0,0.96395,6e-05,2.97072]
[1778418514596,36.22,80904.35,0.0,0.96437,6e-05,2.94294]
[1778418515603,36.23,80905.8,0.0,0.96444,6e-05,2.93793]
[1778418516610,36.23,80913.44,0.0,0.96487,6e-05,2.90913]
[1778418517616,36.23,80914.15,0.0,0.9649,6e-05,2.90707]
[1778418522651,36.24,80910.24,0.0,0.96463,6e-05,2.92546]
[1778418527687,36.26,80908.57,0.0,0.96448,6e-05,2.93523]
[1778418533729,36.27,80905.27,0.0,0.96423,6e-05,2.95197]
[1778418538764,36.29,80903.75,0.0,0.9641,6e-05,2.96114]
[1778418541792,36.29,80898.63,0.0,0.96377,6e-05,2.98299]
[1778418545812,36.3,80905.16,0.0,0.96411,6e-05,2.96017]
[1778418550847,36.32,80902.46,0.0,0.96391,6e-05,2.97402]
[1778418555886,36.33,80900.7,0.0,0.96375,6e-05,2.98418]
[1778418560917,36.34,80898.23,0.0,0.96356,6e-05,2.99711]
[1778418561937,36.34,80888.37,0.0,0.96297,6e-05,3.03644]
[1778418562931,36.35,80888.37,0.0,0.96296,6e-05,3.03705]
[1778418567967,36.36,80887.72,0.0,0.96288,6e-05,3.04253]
[1778418574008,36.37,80885.81,0.0,0.96277,6e-05,3.04843]
[1778418579043,36.38,80887.03,0.0,0.9628,6e-05,3.04641]
[1778418584079,36.39,80887.14,0.0,0.96276,6e-05,3.04872]
[1778418590120,36.4,80887.3,0.0,0.96273,6e-05,3.05133]
[1778418595156,36.41,80887.78,0.0,0.96271,6e-05,3.05209]
[1778418601198,36.43,80888.9,0.0,0.96273,6e-05,3.05083]
[1778418606232,36.44,80889.15,0.0,0.96271,6e-05,3.05245]
[1778418612292,36.45,80888.75,0.0,0.96264,6e-05,3.05708]
[1778418617310,36.46,80889.59,0.0,0.96265,6e-05,3.05629]
[1778418622362,36.47,80889.85,0.0,0.96263,6e-05,3.05777]
[1778418628387,36.48,80889.18,0.0,0.96255,6e-05,3.06339]
[1778418633422,36.49,80892.73,0.0,0.96278,6e-05,3.04624]
[1778418638457,36.5,80893.76,0.0,0.96281,6e-05,3.04479]
[1778418646512,36.51,80893.45,0.0,0.96273,6e-05,3.05009]
[1778418651548,36.52,80890.6,0.0,0.96252,6e-05,3.06376]
[1778418656583,36.53,80890.68,0.0,0.96249,6e-05,3.06587]
[1778418661618,36.54,80891.25,0.0,0.96249,6e-05,3.06603]
[1778418666653,36.55,80891.29,0.0,0.96245,6e-05,3.06825]
[1778418672715,36.56,80891.93,0.0,0.96245,6e-05,3.06856]
[1778418677730,36.57,80892.47,0.0,0.96245,6e-05,3.06878]
[1778418682787,36.58,80892.84,0.0,0.96243,6e-05,3.06966]
[1778418688808,36.62,80891.94,0.0,0.96222,6e-05,3.08417]
[1778418694850,36.63,80891.71,0.0,0.96223,6e-05,3.08208]
[1778418699891,36.64,80891.98,0.0,0.96221,6e-05,3.08323]
[1778418704926,36.65,80891.5,0.0,0.96215,6e-05,3.08731]
[1778418709963,36.65,80884.84,0.0,0.96172,6e-05,3.11583]
[1778418712998,36.66,80882.61,0.0,0.96156,6e-05,3.12582]
[1778418721039,36.67,80884.32,0.0,0.96163,6e-05,3.12176]
[1778418727081,36.68,80887.09,0.0,0.96176,6e-05,3.11273]
[1778418732119,36.68,80889.0,0.0,0.96185,6e-05,3.10674]
[1778418737151,36.69,80889.89,0.0,0.96188,6e-05,3.10502]
[1778418743212,36.7,80891.01,0.0,0.96192,6e-05,3.10237]
[1778418750239,36.7,80893.49,0.0,0.96204,6e-05,3.09466]
[1778418755278,36.71,80894.6,0.0,0.96215,6e-05,3.08617]
[1778418762327,36.72,80896.76,0.0,0.96224,6e-05,3.07987]
[1778418767362,36.72,80896.94,0.0,0.96223,6e-05,3.08072]
[1778418772397,36.73,80901.87,0.0,0.9625,6e-05,3.06293]
[1778418778442,36.74,80899.49,0.0,0.96233,6e-05,3.07435]
[1778418783494,36.75,80896.32,0.0,0.96211,6e-05,3.08851]
[1778418792537,36.76,80895.26,0.0,0.962,6e-05,3.09564]
[1778418803635,36.77,80893.0,0.0,0.96181,6e-05,3.1084]
[1778418808649,36.78,80890.14,0.0,0.96161,6e-05,3.12147]
[1778418810663,36.78,80895.3,0.0,0.96191,6e-05,3.10177]
[1778418815698,36.79,80897.99,0.0,0.96211,6e-05,3.08745]
[1778418820733,36.79,80899.81,0.0,0.96221,6e-05,3.08081]
[1778418825770,36.77,80899.38,0.0,0.96226,6e-05,3.07714]
[1778418833844,36.74,80901.43,0.0,0.96251,6e-05,3.06064]
[1778418838859,36.72,80902.35,0.0,0.96265,6e-05,3.05185]
[1778418843915,36.73,80902.91,0.0,0.96265,6e-05,3.05188]
[1778418848928,36.73,80903.59,0.0,0.96265,6e-05,3.05143]
[1778418853985,36.74,80904.49,0.0,0.96267,6e-05,3.05011]
[1778418858998,36.75,80904.89,0.0,0.96266,6e-05,3.05074]
[1778418864071,36.76,80905.57,0.0,0.96267,6e-05,3.05026]
[1778418867057,36.76,80914.79,0.0,0.96319,6e-05,3.01565]
[1778418868062,36.77,80921.47,0.0,0.96358,6e-05,2.99028]
[1778418869069,36.77,80921.49,0.0,0.96357,6e-05,2.99073]
[1778418874137,36.76,80922.05,0.0,0.9637,6e-05,2.98074]
[1778418878134,36.75,80927.14,0.0,0.96405,6e-05,2.95754]
[1778418883169,36.73,80926.79,0.0,0.96409,6e-05,2.95449]
[1778418888203,36.71,80927.96,0.0,0.96422,6e-05,2.94568]
[1778418893239,36.7,80926.08,0.0,0.96418,6e-05,2.94858]
[1778418897266,36.68,80919.76,0.0,0.96387,6e-05,2.96936]
[1778418899280,36.67,80913.37,0.0,0.96352,6e-05,2.99222]
[1778418902301,36.66,80907.46,0.0,0.96322,6e-05,3.01234]
[1778418907337,36.64,80908.62,0.0,0.96337,6e-05,3.00208]
[1778418913382,36.62,80908.73,0.0,0.96346,6e-05,2.99599]
[1778418918416,36.61,80909.14,0.0,0.96352,6e-05,2.99222]
[1778418922445,36.61,80916.62,0.0,0.96395,6e-05,2.96356]
[1778418926472,36.61,80921.74,0.0,0.96427,6e-05,2.94241]
[1778418931507,36.6,80923.05,0.0,0.96444,6e-05,2.9292]
[1778418936542,36.58,80915.64,0.0,0.96408,6e-05,2.95342]
[1778418941577,36.57,80915.24,0.0,0.96411,6e-05,2.95162]
[1778418946613,36.56,80908.81,0.0,0.96376,6e-05,2.97455]
[1778418951647,36.55,80908.8,0.0,0.96379,6e-05,2.9726]
[1778418958696,36.54,80909.56,0.0,0.96388,6e-05,2.96696]
[1778418963733,36.54,80912.57,0.0,0.96408,6e-05,2.95354]
[1778418970780,36.53,80912.15,0.0,0.96409,6e-05,2.95267]
[1778418975815,36.52,80911.62,0.0,0.96409,6e-05,2.95296]
[1778418977829,36.52,80905.34,0.0,0.96373,6e-05,2.97647]
[1778418982864,36.51,80905.17,0.0,0.96375,6e-05,2.9752]
[1778418988906,36.51,80904.63,0.0,0.96373,6e-05,2.97642]
[1778418994979,36.51,80905.77,0.0,0.96384,6e-05,2.96804]
[1778419000994,36.51,80905.55,0.0,0.96382,6e-05,2.96909]
[1778419009047,36.52,80905.53,0.0,0.96381,6e-05,2.97015]
[1778419014102,36.53,80904.45,0.0,0.9637,6e-05,2.97736]
[1778419020145,36.54,80904.82,0.0,0.96367,6e-05,2.97949]
[1778419025190,36.55,80901.15,0.0,0.96341,6e-05,2.9967]
[1778419028200,36.56,80892.61,0.0,0.96288,6e-05,3.03178]
[1778419035260,36.57,80889.65,0.0,0.96265,6e-05,3.04701]
[1778419040285,36.58,80889.09,0.0,0.96258,6e-05,3.05166]
[1778419045329,36.59,80886.9,0.0,0.96241,6e-05,3.06267]
[1778419050354,36.6,80886.48,0.0,0.96235,6e-05,3.06663]
[1778419055400,36.61,80885.14,0.0,0.9623,6e-05,3.06852]
[1778419060424,36.62,80891.92,0.0,0.96267,6e-05,3.04412]
[1778419065471,36.63,80890.65,0.0,0.96256,6e-05,3.05161]
[1778419071501,36.64,80890.13,0.0,0.96248,6e-05,3.05715]
[1778419077544,36.65,80890.14,0.0,0.96243,6e-05,3.0601]
[1778419082578,36.66,80889.4,0.0,0.96235,6e-05,3.0655]
[1778419085613,36.66,80895.62,0.0,0.96271,6e-05,3.04158]
[1778419091641,36.66,80897.25,0.0,0.96284,6e-05,3.03344]
[1778419096676,36.64,80898.86,0.0,0.963,6e-05,3.02248]
[1778419102718,36.63,80901.52,0.0,0.96319,6e-05,3.01001]
[1778419107753,36.64,80904.61,0.0,0.96333,6e-05,3.00076]
[1778419114802,36.66,80907.61,0.0,0.96351,6e-05,2.98754]
[1778419119838,36.65,80910.64,0.0,0.96373,6e-05,2.97286]
[1778419125894,36.62,80911.62,0.0,0.96387,6e-05,2.96382]
[1778419132929,36.6,80911.98,0.0,0.96398,6e-05,2.95635]
[1778419137963,36.58,80912.55,0.0,0.96407,6e-05,2.94986]
[1778419142999,36.57,80917.19,0.0,0.9644,6e-05,2.92793]
[1778419148034,36.55,80919.49,0.0,0.96459,6e-05,2.91514]
[1778419153068,36.54,80918.15,0.0,0.96457,6e-05,2.91636]
[1778419158103,36.52,80917.5,0.0,0.96459,6e-05,2.91494]
[1778419163140,36.51,80917.51,0.0,0.96465,6e-05,2.91102]
[1778419169180,36.49,80917.49,0.0,0.96472,6e-05,2.90649]
[1778419174215,36.48,80922.03,0.0,0.9651,6e-05,2.87998]
[1778419179250,36.46,80922.1,0.0,0.96515,6e-05,2.87616]
[1778419184284,36.45,80919.32,0.0,0.96505,6e-05,2.88316]
[1778419190327,36.43,80919.22,0.0,0.9651,6e-05,2.8793]
[1778419195362,36.42,80919.1,0.0,0.96515,6e-05,2.87627]
[1778419204425,36.39,80918.66,0.0,0.96521,6e-05,2.87178]
[1778419211474,36.38,80918.25,0.0,0.96526,6e-05,2.86862]
[1778419216526,36.36,80918.01,0.0,0.9653,6e-05,2.86623]
[1778419221544,36.35,80918.45,0.0,0.96537,6e-05,2.86129]
[1778419226595,36.34,80919.6,0.0,0.96548,6e-05,2.85372]
[1778419231615,36.33,80919.63,0.0,0.96559,6e-05,2.84501]
[1778419236669,36.31,80919.18,0.0,0.96562,6e-05,2.84304]
[1778419241685,36.3,80919.2,0.0,0.96566,6e-05,2.84054]
[1778419246742,36.29,80919.18,0.0,0.96571,6e-05,2.83703]
[1778419251756,36.28,80918.97,0.0,0.96574,6e-05,2.83487]
[1778419256811,36.26,80918.44,0.0,0.96575,6e-05,2.83396]
[1778419262836,36.25,80918.31,0.0,0.9658,6e-05,2.83097]
[1778419267870,36.24,80921.0,0.0,0.96599,6e-05,2.818]
[1778419272904,36.23,80924.92,0.0,0.96624,6e-05,2.80063]
[1778419277939,36.22,80924.76,0.0,0.96627,6e-05,2.79861]
[1778419284990,36.21,80925.21,0.0,0.96635,6e-05,2.79332]
[1778419290026,36.2,80925.75,0.0,0.96642,6e-05,2.78876]
[1778419296066,36.18,80926.95,0.0,0.96659,6e-05,2.77595]
[1778419301101,36.18,80927.3,0.0,0.96664,6e-05,2.77228]
[1778419305129,36.17,80932.44,0.0,0.96695,5e-05,2.75134]
[1778419310164,36.16,80937.28,0.0,0.96725,5e-05,2.73124]
[1778419313187,36.15,80942.35,0.0,0.96754,5e-05,2.71139]
[1778419318221,36.15,80947.93,0.0,0.96786,5e-05,2.68909]
[1778419320236,36.14,80961.03,0.0,0.96856,5e-05,2.64091]
[1778419324263,36.14,80967.23,0.0,0.9689,5e-05,2.61758]
[1778419331313,36.13,80968.51,0.0,0.96899,5e-05,2.61129]
[1778419333326,36.13,80956.85,0.0,0.96839,5e-05,2.65276]
[1778419334333,36.13,80954.43,0.0,0.96827,5e-05,2.66121]
[1778419337377,36.13,80949.19,0.0,0.96801,5e-05,2.6793]
[1778419341383,36.12,80948.65,0.0,0.968,5e-05,2.67988]
[1778419347448,36.11,80948.25,0.0,0.96801,5e-05,2.67919]
[1778419352459,36.11,80947.4,0.0,0.96805,5e-05,2.67521]
[1778419357518,36.1,80945.98,0.0,0.968,5e-05,2.67856]
[1778419362530,36.09,80950.1,0.0,0.96824,5e-05,2.66173]
[1778419364543,36.09,80956.02,0.0,0.96856,5e-05,2.63961]
[1778419367589,36.08,80961.32,0.0,0.96885,5e-05,2.61962]
[1778419372600,36.08,80957.41,0.0,0.96867,5e-05,2.63235]
[1778419377660,36.07,80954.21,0.0,0.96852,5e-05,2.64254]
[1778419382670,36.07,80952.28,0.0,0.96844,5e-05,2.64814]
[1778419387738,36.06,80952.29,0.0,0.96846,5e-05,2.64672]
[1778419393750,36.06,80952.01,0.0,0.96847,5e-05,2.64613]
[1778419395763,36.05,80957.03,0.0,0.96874,5e-05,2.62748]
[1778419399791,36.05,80958.54,0.0,0.96883,5e-05,2.62115]
[1778419404826,36.05,80955.16,0.0,0.96867,5e-05,2.63227]
[1778419409879,36.04,80948.27,0.0,0.96833,5e-05,2.65586]
[1778419411885,36.04,80954.29,0.0,0.96871,5e-05,2.62839]
[1778419417955,36.04,80955.93,0.0,0.96881,5e-05,2.62135]
[1778419422962,36.03,80956.43,0.0,0.96885,5e-05,2.61867]
[1778419428025,36.03,80958.39,0.0,0.96896,5e-05,2.6108]
[1778419433032,36.03,80960.67,0.0,0.96909,5e-05,2.60182]
[1778419438094,36.02,80958.03,0.0,0.96897,5e-05,2.61048]
[1778419443103,36.02,80958.26,0.0,0.96899,5e-05,2.60877]
[1778419448164,36.02,80961.21,0.0,0.96916,5e-05,2.59738]
[1778419455187,36.01,80961.32,0.0,0.96918,5e-05,2.5959]
[1778419460222,36.01,80962.53,0.0,0.96925,5e-05,2.59084]
[1778419466264,36.0,80963.24,0.0,0.9693,5e-05,2.58744]
[1778419468305,36.0,80957.69,0.0,0.96902,5e-05,2.60702]
[1778419473313,36.0,80955.91,0.0,0.96899,5e-05,2.60729]
[1778419478374,36.0,80955.63,0.0,0.96899,5e-05,2.60739]
[1778419484390,35.99,80955.05,0.0,0.96898,5e-05,2.60836]
[1778419489425,35.99,80952.04,0.0,0.96884,5e-05,2.6182]
[1778419496474,35.98,80951.79,0.0,0.96885,5e-05,2.61758]
[1778419501511,35.98,80951.63,0.0,0.96885,5e-05,2.61705]
[1778419506544,35.97,80950.22,0.0,0.9688,5e-05,2.62099]
[1778419511581,35.97,80944.97,0.0,0.96854,5e-05,2.63873]
[1778419518655,35.96,80945.78,0.0,0.96861,5e-05,2.6339]
[1778419525682,35.95,80945.19,0.0,0.9686,5e-05,2.63411]
[1778419530717,35.95,80946.1,0.0,0.96867,5e-05,2.62942]
[1778419535752,35.94,80950.14,0.0,0.96896,5e-05,2.60823]
[1778419542802,35.93,80949.87,0.0,0.96897,5e-05,2.6075]
[1778419548869,35.93,80949.38,0.0,0.96897,5e-05,2.60787]
[1778419553882,35.92,80949.16,0.0,0.96897,5e-05,2.60752]
[1778419558939,35.92,80949.68,0.0,0.96901,5e-05,2.60453]
[1778419563954,35.92,80949.31,0.0,0.96901,5e-05,2.6048]
[1778419565970,35.91,80956.37,0.0,0.96938,5e-05,2.57907]
[1778419572013,35.91,80954.48,0.0,0.9693,5e-05,2.58482]
[1778419576038,35.91,80960.84,0.0,0.96964,5e-05,2.56134]
[1778419581073,35.9,80964.73,0.0,0.96985,5e-05,2.54695]
[1778419586108,35.9,80965.65,0.0,0.9699,5e-05,2.54313]
[1778419592151,35.9,80968.16,0.0,0.9701,5e-05,2.52851]
[1778419597185,35.9,80968.35,0.0,0.97011,5e-05,2.52738]
[1778419602221,35.9,80971.56,0.0,0.97028,5e-05,2.51566]
[1778419609289,35.89,80971.85,0.0,0.9703,5e-05,2.51412]
[1778419617326,35.89,80972.26,0.0,0.97033,5e-05,2.51208]
[1778419624374,35.89,80972.89,0.0,0.97037,5e-05,2.50938]
[1778419625381,35.89,80978.05,0.0,0.97063,5e-05,2.49128]
[1778419630418,35.89,80982.3,0.0,0.97084,5e-05,2.47632]
[1778419633436,35.89,80990.67,0.0,0.97126,5e-05,2.44737]
[1778419639501,35.89,80988.51,0.0,0.97115,5e-05,2.45506]
[1778419644514,35.89,80986.64,0.0,0.97105,5e-05,2.46162]
[1778419649570,35.89,80975.58,0.0,0.9705,5e-05,2.50009]
[1778419654585,35.89,80975.95,0.0,0.97058,5e-05,2.49349]
[1778419659641,35.89,80975.92,0.0,0.97058,5e-05,2.49344]
[1778419664658,35.89,80978.76,0.0,0.97073,5e-05,2.48342]
[1778419669712,35.89,80976.62,0.0,0.97062,5e-05,2.49085]
[1778419673721,35.89,80969.14,0.0,0.97024,5e-05,2.51697]
[1778419674726,35.89,80963.62,0.0,0.96996,5e-05,2.53638]
[1778419675733,35.89,80963.63,0.0,0.96997,5e-05,2.53625]
[1778419680770,35.88,80961.64,0.0,0.96987,5e-05,2.54276]
[1778419685804,35.88,80959.87,0.0,0.96979,5e-05,2.54847]
[1778419690839,35.88,80958.57,0.0,0.96973,5e-05,2.55248]
[1778419695874,35.88,80958.44,0.0,0.96973,5e-05,2.55233]
[1778419700909,35.88,80956.88,0.0,0.96966,5e-05,2.55726]
[1778419705944,35.87,80955.09,0.0,0.96958,5e-05,2.56297]
[1778419710979,35.87,80954.72,0.0,0.96957,5e-05,2.56361]
[1778419717022,35.87,80954.33,0.0,0.96962,5e-05,2.55904]
[1778419724072,35.86,80953.23,0.0,0.96958,5e-05,2.56204]
[1778419729106,35.86,80948.49,0.0,0.96934,5e-05,2.57826]
[1778419734142,35.86,80946.42,0.0,0.96925,5e-05,2.58486]
[1778419739177,35.85,80946.65,0.0,0.96927,5e-05,2.58314]
[1778419744215,35.85,80946.57,0.0,0.96928,5e-05,2.58232]
[1778419749249,35.84,80946.29,0.0,0.96928,5e-05,2.58238]
[1778419754285,35.84,80942.78,0.0,0.96911,5e-05,2.59399]
[1778419760324,35.84,80943.02,0.0,0.96914,5e-05,2.59181]
[1778419765393,35.83,80943.21,0.0,0.96917,5e-05,2.59003]
[1778419770394,35.83,80939.0,0.0,0.96897,5e-05,2.60405]
[1778419775463,35.82,80940.5,0.0,0.96912,5e-05,2.59226]
[1778419780464,35.82,80945.93,0.0,0.96942,5e-05,2.57167]
[1778419785533,35.81,80975.86,0.0,0.97095,5e-05,2.46524]
[1778419786507,35.81,80975.73,0.0,0.97094,5e-05,2.46568]
[1778419791543,35.81,80969.98,0.0,0.97066,5e-05,2.48561]
[1778419796576,35.81,80965.66,0.0,0.97045,5e-05,2.50047]
[1778419801613,35.81,80965.07,0.0,0.97042,5e-05,2.50222]
[1778419806650,35.81,80963.07,0.0,0.97032,5e-05,2.50896]
[1778419813695,35.81,80960.65,0.0,0.97021,5e-05,2.51712]
[1778419819737,35.81,80957.48,0.0,0.97005,5e-05,2.52801]
[1778419824772,35.81,80953.04,0.0,0.96983,5e-05,2.54348]
[1778419826786,35.81,80948.25,0.0,0.96958,5e-05,2.56037]
[1778419832828,35.8,80948.18,0.0,0.96965,5e-05,2.5548]
[1778419837865,35.8,80938.32,0.0,0.96914,5e-05,2.58961]
[1778419838871,35.8,80939.3,0.0,0.96919,5e-05,2.58592]
[1778419843907,35.8,80938.76,0.0,0.96918,5e-05,2.58703]
[1778419848942,35.79,80935.31,0.0,0.96901,5e-05,2.5986]
[1778419853976,35.79,80934.3,0.0,0.96897,5e-05,2.60125]
[1778419859011,35.79,80933.36,0.0,0.96894,5e-05,2.6036]
[1778419863039,35.78,80938.69,0.0,0.96923,5e-05,2.58354]
[1778419864047,35.78,80945.66,0.0,0.96959,5e-05,2.55837]
[1778419865054,35.78,80945.58,0.0,0.96959,5e-05,2.55852]
[1778419870088,35.78,80945.55,0.0,0.9696,5e-05,2.55796]
[1778419875123,35.78,80949.17,0.0,0.96979,5e-05,2.54442]
[1778419878144,35.77,80943.85,0.0,0.96953,5e-05,2.56301]
[1778419883179,35.77,80939.88,0.0,0.96933,5e-05,2.57646]
[1778419889221,35.77,80939.66,0.0,0.96933,5e-05,2.5763]
[1778419896311,35.76,80938.12,0.0,0.96933,5e-05,2.57552]
[1778419905333,35.76,80936.76,0.0,0.96928,5e-05,2.57903]
[1778419910374,35.75,80921.2,0.0,0.96846,5e-05,2.63472]
[1778419911381,35.75,80918.38,0.0,0.96832,5e-05,2.64481]
[1778419916454,35.75,80919.32,0.0,0.96839,5e-05,2.63989]
[1778419922458,35.74,80920.15,0.0,0.96845,5e-05,2.63542]
[1778419928501,35.74,80924.33,0.0,0.9687,5e-05,2.61882]
[1778419930515,35.73,80917.84,0.0,0.96836,5e-05,2.64203]
[1778419935549,35.73,80916.88,0.0,0.96832,5e-05,2.64428]
[1778419940584,35.72,80917.55,0.0,0.96838,5e-05,2.64057]
[1778419946665,35.72,80916.12,0.0,0.96832,5e-05,2.64428]
[1778419956736,35.71,80918.86,0.0,0.96856,5e-05,2.62658]
[1778419959721,35.71,80926.21,0.0,0.96896,5e-05,2.59923]
[1778419960725,35.71,80932.74,0.0,0.96931,5e-05,2.57549]
[1778419966808,35.7,80933.65,0.0,0.96937,5e-05,2.57137]
[1778419972808,35.7,80933.65,0.0,0.96938,5e-05,2.57051]
[1778419977843,35.7,80932.93,0.0,0.96935,5e-05,2.57235]
[1778419986948,35.69,80933.66,0.0,0.96941,5e-05,2.56838]
[1778419997018,35.68,80934.66,0.0,0.96948,5e-05,2.56333]
[1778420005039,35.68,80934.79,0.0,0.96951,5e-05,2.56173]
[1778420007089,35.68,80942.81,0.0,0.96993,5e-05,2.53277]
[1778420009064,35.68,80943.88,0.0,0.96998,5e-05,2.52875]
[1778420014099,35.68,80943.05,0.0,0.97,5e-05,2.52609]
[1778420020142,35.67,80945.73,0.0,0.97015,5e-05,2.51614]
[1778420026183,35.67,80948.02,0.0,0.97027,5e-05,2.50768]
[1778420031219,35.67,80950.41,0.0,0.9704,5e-05,2.49902]
[1778420035247,35.67,80959.76,0.0,0.97087,5e-05,2.46613]
[1778420036254,35.67,80960.52,0.0,0.97091,5e-05,2.46351]
[1778420044311,35.67,80958.88,0.0,0.97082,5e-05,2.46962]
[1778420049347,35.67,80957.72,0.0,0.97076,5e-05,2.47394]
[1778420054380,35.68,80960.11,0.0,0.97087,5e-05,2.46587]
[1778420059415,35.68,80964.98,0.0,0.97111,5e-05,2.44928]
[1778420067509,35.68,80966.58,0.0,0.97118,5e-05,2.44438]
[1778420073514,35.68,80968.99,0.0,0.97135,5e-05,2.4315]
[1778420077579,35.68,80977.59,0.0,0.97176,5e-05,2.40245]
[1778420080564,35.69,80981.66,0.0,0.97195,5e-05,2.389]
[1778420085599,35.69,80977.55,0.0,0.97174,5e-05,2.40384]
[1778420090634,35.69,80977.88,0.0,0.97175,5e-05,2.40337]
[1778420097721,35.7,80977.91,0.0,0.97174,5e-05,2.40417]
[1778420103725,35.7,80979.48,0.0,0.9718,5e-05,2.39956]
[1778420108760,35.7,80977.51,0.0,0.9717,5e-05,2.40694]
[1778420109768,35.7,80970.38,0.0,0.97135,5e-05,2.43157]
[1778420114803,35.7,80968.63,0.0,0.97126,5e-05,2.43788]
[1778420123865,35.71,80969.09,0.0,0.97127,5e-05,2.43679]
[1778420131922,35.71,80970.42,0.0,0.97139,5e-05,2.42758]
[1778420138005,35.71,80972.11,0.0,0.97147,5e-05,2.42212]
[1778420144009,35.71,80974.48,0.0,0.97158,5e-05,2.41436]
[1778420149042,35.71,80974.18,0.0,0.97156,5e-05,2.41576]
[1778420157097,35.71,80973.17,0.0,0.9715,5e-05,2.41978]
[1778420162137,35.72,80973.54,0.0,0.97151,5e-05,2.41884]
[1778420168218,35.72,80973.63,0.0,0.97151,5e-05,2.41893]
[1778420175223,35.72,80973.78,0.0,0.97151,5e-05,2.41887]
[1778420176230,35.72,80979.09,0.0,0.97177,5e-05,2.4007]
[1778420177237,35.72,80982.13,0.0,0.97192,5e-05,2.3904]
[1778420184286,35.72,80982.0,0.0,0.9719,5e-05,2.39168]
[1778420189321,35.73,80980.93,0.0,0.97184,5e-05,2.39593]
[1778420197377,35.73,80979.11,0.0,0.97179,5e-05,2.39809]
[1778420208499,35.73,80978.17,0.0,0.97173,5e-05,2.40263]
[1778420214498,35.74,80976.56,0.0,0.97164,5e-05,2.40883]
[1778420219531,35.74,80977.22,0.0,0.97167,5e-05,2.4071]
[1778420224567,35.74,80974.13,0.0,0.97151,5e-05,2.41823]
[1778420229602,35.74,80977.42,0.0,0.97166,5e-05,2.40743]
[1778420235644,35.75,80977.44,0.0,0.97165,5e-05,2.40799]
[1778420240679,35.75,80979.37,0.0,0.97174,5e-05,2.40194]
[1778420248781,35.75,80978.33,0.0,0.97167,5e-05,2.4065]
[1778420257798,35.76,80978.29,0.0,0.97171,5e-05,2.40262]
[1778420264849,35.76,80977.52,0.0,0.97166,5e-05,2.40605]
[1778420268921,35.76,80972.45,0.0,0.97141,5e-05,2.42389]
[1778420274917,35.76,80969.95,0.0,0.97128,5e-05,2.4331]
[1778420280959,35.77,80969.59,0.0,0.97125,5e-05,2.43494]
[1778420288012,35.77,80968.19,0.0,0.97117,5e-05,2.44048]
[1778420292039,35.77,80953.59,0.0,0.97044,5e-05,2.49174]
[1778420300094,35.77,80953.44,0.0,0.97043,5e-05,2.49249]
[1778420305130,35.77,80950.87,0.0,0.97029,5e-05,2.50165]
[1778420310164,35.77,80950.72,0.0,0.97028,5e-05,2.50225]
[1778420319272,35.77,80950.09,0.0,0.97031,5e-05,2.49947]
[1778420325270,35.77,80947.3,0.0,0.97017,5e-05,2.50931]
[1778420335338,35.77,80946.15,0.0,0.97011,5e-05,2.51316]
[1778420340376,35.77,80945.01,0.0,0.97005,5e-05,2.51703]
[1778420345410,35.77,80949.74,0.0,0.9703,5e-05,2.50017]
[1778420353466,35.77,80949.58,0.0,0.97029,5e-05,2.50061]
[1778420358501,35.77,80949.15,0.0,0.97027,5e-05,2.50206]
[1778420359555,35.77,80941.57,0.0,0.96988,5e-05,2.52889]
[1778420360516,35.77,80941.57,0.0,0.96988,5e-05,2.52884]
[1778420364543,35.77,80948.39,0.0,0.97024,5e-05,2.50445]
[1778420366557,35.77,80948.52,0.0,0.97024,5e-05,2.50395]
[1778420373607,35.77,80949.05,0.0,0.97033,5e-05,2.49686]
[1778420376628,35.77,80943.07,0.0,0.97002,5e-05,2.51796]
[1778420381666,35.77,80939.64,0.0,0.96985,5e-05,2.52991]
[1778420386699,35.77,80938.6,0.0,0.9698,5e-05,2.5333]
[1778420392739,35.76,80935.75,0.0,0.96966,5e-05,2.54301]
[1778420399836,35.76,80937.15,0.0,0.96974,5e-05,2.53748]
[1778420406837,35.76,80933.01,0.0,0.96953,5e-05,2.55169]
[1778420411880,35.76,80933.73,0.0,0.96958,5e-05,2.5486]
[1778420417923,35.76,80934.71,0.0,0.96964,5e-05,2.54448]
[1778420422966,35.75,80934.93,0.0,0.96966,5e-05,2.54318]
[1778420430050,35.75,80935.1,0.0,0.96968,5e-05,2.54173]
[1778420437062,35.75,80934.07,0.0,0.96969,5e-05,2.53946]
[1778420442092,35.74,80936.04,0.0,0.9698,5e-05,2.53193]
[1778420447127,35.74,80937.63,0.0,0.96989,5e-05,2.52579]
[1778420455184,35.74,80937.79,0.0,0.96991,5e-05,2.52448]
[1778420460261,35.74,80937.93,0.0,0.96992,5e-05,2.52352]
[1778420467268,35.74,80938.13,0.0,0.96994,5e-05,2.52217]
[1778420469281,35.73,80943.43,0.0,0.97022,5e-05,2.50324]
[1778420474317,35.73,80945.84,0.0,0.97034,5e-05,2.49452]
[1778420479351,35.73,80945.8,0.0,0.97034,5e-05,2.49446]
[1778420480401,35.73,80939.88,0.0,0.97004,5e-05,2.51533]
[1778420486400,35.73,80933.72,0.0,0.96973,5e-05,2.53677]
[1778420491436,35.73,80930.58,0.0,0.96964,5e-05,2.54216]
[1778420496471,35.73,80930.61,0.0,0.96965,5e-05,2.54145]
[1778420505534,35.72,80930.49,0.0,0.96966,5e-05,2.54071]
[1778420510611,35.72,80935.76,0.0,0.96994,5e-05,2.5213]
[1778420514597,35.72,80942.48,0.0,0.97029,5e-05,2.49711]
[1778420515604,35.72,80943.43,0.0,0.97034,5e-05,2.49371]
[1778420520683,35.72,80942.0,0.0,0.97027,5e-05,2.49852]
[1778420526681,35.71,80939.14,0.0,0.97013,5e-05,2.50828]
[1778420531717,35.71,80937.53,0.0,0.97005,5e-05,2.51363]
[1778420540824,35.71,80937.44,0.0,0.97006,5e-05,2.51326]
[1778420546821,35.71,80937.32,0.0,0.97006,5e-05,2.51324]
[1778420553870,35.71,80937.38,0.0,0.97012,5e-05,2.50736]
[1778420559913,35.7,80936.06,0.0,0.97006,5e-05,2.51161]
[1778420565961,35.7,80935.68,0.0,0.97005,5e-05,2.51252]
[1778420571035,35.7,80936.0,0.0,0.97007,5e-05,2.51103]
[1778420579043,35.7,80936.0,0.0,0.97008,5e-05,2.51048]
[1778420584081,35.7,80934.34,0.0,0.97,5e-05,2.51603]
[1778420589116,35.7,80934.78,0.0,0.97003,5e-05,2.51404]
[1778420591180,35.7,80929.63,0.0,0.96976,5e-05,2.53224]
[1778420592145,35.7,80929.63,0.0,0.96976,5e-05,2.53214]
[1778420597172,35.69,80924.64,0.0,0.96951,5e-05,2.54939]
[1778420603214,35.69,80924.88,0.0,0.96954,5e-05,2.54777]
[1778420608249,35.69,80921.95,0.0,0.96939,5e-05,2.55761]
[1778420616305,35.68,80920.36,0.0,0.96938,5e-05,2.55701]
[1778420621390,35.68,80919.97,0.0,0.96937,5e-05,2.55775]
[1778420628393,35.68,80919.96,0.0,0.96939,5e-05,2.55688]
[1778420636448,35.67,80919.44,0.0,0.96937,5e-05,2.55772]
[1778420641531,35.67,80918.48,0.0,0.96933,5e-05,2.56052]
[1778420647528,35.67,80920.28,0.0,0.96944,5e-05,2.55333]
[1778420652563,35.66,80919.44,0.0,0.9694,5e-05,2.55577]
[1778420658605,35.66,80922.59,0.0,0.96957,5e-05,2.54386]
[1778420664647,35.66,80921.65,0.0,0.96953,5e-05,2.54665]
[1778420669683,35.66,80927.72,0.0,0.96986,5e-05,2.52448]
[1778420671741,35.66,80937.62,0.0,0.97042,5e-05,2.4841]
[1778420673710,35.66,80938.15,0.0,0.97045,5e-05,2.48221]
[1778420678747,35.66,80939.7,0.0,0.97053,5e-05,2.47679]
[1778420680759,35.66,80944.98,0.0,0.9708,5e-05,2.45828]
[1778420683781,35.66,80949.2,0.0,0.97101,5e-05,2.44369]
[1778420686801,35.66,80952.97,0.0,0.97119,5e-05,2.43081]
[1778420691890,35.66,80952.49,0.0,0.97116,5e-05,2.43293]
[1778420697883,35.66,80953.14,0.0,0.97119,5e-05,2.43122]
[1778420698891,35.66,80963.24,0.0,0.97169,5e-05,2.39642]
[1778420699896,35.66,80967.86,0.0,0.97191,5e-05,2.38074]
[1778420701959,35.67,80966.0,0.0,0.97181,5e-05,2.38748]
[1778420706946,35.67,80957.67,0.0,0.97139,5e-05,2.41709]
[1778420708959,35.67,80957.79,0.0,0.97139,5e-05,2.41697]
[1778420713994,35.67,80955.21,0.0,0.97125,5e-05,2.42662]
[1778420719034,35.68,80951.05,0.0,0.97104,5e-05,2.44176]
[1778420722099,35.68,80947.48,0.0,0.97085,5e-05,2.45454]
[1778420728101,35.68,80947.44,0.0,0.97084,5e-05,2.45524]
[1778420730110,35.68,80939.63,0.0,0.97044,5e-05,2.48281]
[1778420732170,35.68,80936.28,0.0,0.97033,5e-05,2.48955]
[1778420739173,35.68,80936.94,0.0,0.97036,5e-05,2.4874]
[1778420744209,35.68,80941.98,0.0,0.97062,5e-05,2.46983]
[1778420750253,35.68,80942.37,0.0,0.97063,5e-05,2.46874]
[1778420755286,35.68,80942.5,0.0,0.97063,5e-05,2.46846]
[1778420761328,35.69,80941.68,0.0,0.97059,5e-05,2.47149]
[1778420768376,35.69,80943.22,0.0,0.97067,5e-05,2.46628]
[1778420775425,35.69,80944.1,0.0,0.97071,5e-05,2.4634]
[1778420782519,35.69,80943.37,0.0,0.97067,5e-05,2.46614]
[1778420788516,35.69,80946.18,0.0,0.97081,5e-05,2.45646]
[1778420791537,35.69,80951.23,0.0,0.97112,5e-05,2.43395]
[1778420796575,35.69,80949.27,0.0,0.97101,5e-05,2.44116]
[1778420798586,35.69,80943.62,0.0,0.97073,5e-05,2.46099]
[1778420805635,35.69,80944.03,0.0,0.97074,5e-05,2.45989]
[1778420810673,35.69,80945.04,0.0,0.97079,5e-05,2.45664]
[1778420815709,35.69,80945.34,0.0,0.9708,5e-05,2.4559]
[1778420821750,35.7,80944.89,0.0,0.97077,5e-05,2.45783]
[1778420826785,35.7,80946.88,0.0,0.97087,5e-05,2.4512]
[1778420832872,35.7,80946.51,0.0,0.97084,5e-05,2.45292]
[1778420838870,35.7,80946.2,0.0,0.97082,5e-05,2.45443]
[1778420843905,35.7,80946.59,0.0,0.97084,5e-05,2.45344]
[1778420848939,35.7,80948.3,0.0,0.97092,5e-05,2.44786]
[1778420853974,35.71,80950.89,0.0,0.9711,5e-05,2.43427]
[1778420859009,35.71,80951.34,0.0,0.97111,5e-05,2.43326]
[1778420864047,35.71,80950.09,0.0,0.97104,5e-05,2.43816]
[1778420870089,35.71,80950.65,0.0,0.97106,5e-05,2.43691]
[1778420883230,35.72,80949.96,0.0,0.971,5e-05,2.44084]
[1778420889223,35.72,80948.91,0.0,0.97094,5e-05,2.44521]
[1778420896272,35.73,80948.75,0.0,0.97092,5e-05,2.4466]
[1778420901307,35.73,80952.23,0.0,0.97108,5e-05,2.43515]
[1778420906342,35.73,80951.48,0.0,0.97104,5e-05,2.43847]
[1778420912384,35.74,80951.37,0.0,0.97107,5e-05,2.43464]
[1778420917420,35.74,80950.28,0.0,0.97101,5e-05,2.43935]
[1778420922453,35.74,80949.81,0.0,0.97097,5e-05,2.44175]
[1778420927488,35.75,80949.97,0.0,0.97097,5e-05,2.44195]
[1778420932525,35.75,80949.83,0.0,0.97095,5e-05,2.4432]
[1778420937560,35.75,80944.58,0.0,0.97068,5e-05,2.46222]
[1778420942596,35.75,80944.22,0.0,0.97065,5e-05,2.46406]
[1778420947631,35.76,80943.71,0.0,0.97062,5e-05,2.46637]
[1778420952665,35.76,80941.97,0.0,0.97052,5e-05,2.47295]
[1778420958707,35.76,80941.29,0.0,0.97048,5e-05,2.47584]
[1778420963797,35.76,80936.3,0.0,0.97022,5e-05,2.49379]
[1778420965757,35.76,80935.55,0.0,0.97018,5e-05,2.49653]
[1778420973812,35.76,80935.66,0.0,0.97024,5e-05,2.4912]
[1778420979854,35.76,80935.53,0.0,0.97023,5e-05,2.49175]
[1778420985897,35.76,80936.06,0.0,0.97026,5e-05,2.48992]
[1778420992945,35.76,80937.32,0.0,0.97032,5e-05,2.4855]
[1778420997980,35.76,80938.88,0.0,0.9704,5e-05,2.48004]
[1778421004077,35.76,80938.89,0.0,0.9704,5e-05,2.48002]
[1778421014147,35.76,80939.93,0.0,0.97046,5e-05,2.47634]
[1778421017114,35.76,80945.85,0.0,0.97076,5e-05,2.45561]
[1778421022149,35.76,80946.69,0.0,0.9708,5e-05,2.45282]
[1778421027184,35.77,80950.57,0.0,0.97099,5e-05,2.43953]
[1778421032218,35.77,80950.69,0.0,0.97105,5e-05,2.43436]
[1778421037254,35.77,80950.49,0.0,0.97103,5e-05,2.43544]
[1778421042288,35.77,80950.83,0.0,0.97104,5e-05,2.43464]
[1778421050346,35.77,80950.95,0.0,0.97104,5e-05,2.4348]
[1778421055382,35.77,80950.12,0.0,0.97099,5e-05,2.43803]
[1778421060418,35.77,80949.16,0.0,0.97094,5e-05,2.44169]
[1778421065452,35.78,80948.25,0.0,0.97089,5e-05,2.44516]
[1778421070488,35.78,80947.28,0.0,0.97084,5e-05,2.44884]
[1778421075524,35.78,80943.1,0.0,0.97062,5e-05,2.46369]
[1778421080559,35.78,80939.3,0.0,0.97043,5e-05,2.47716]
[1778421088614,35.78,80939.45,0.0,0.97043,5e-05,2.47671]
[1778421094706,35.78,80939.9,0.0,0.97051,5e-05,2.47]
[1778421102713,35.78,80939.9,0.0,0.97051,5e-05,2.47008]
[1778421112786,35.78,80941.21,0.0,0.97058,5e-05,2.4656]
[1778421118828,35.78,80941.13,0.0,0.97057,5e-05,2.46592]
[1778421122856,35.78,80935.67,0.0,0.97029,5e-05,2.4851]
[1778421127892,35.78,80938.91,0.0,0.97046,5e-05,2.47365]
[1778421132927,35.78,80939.35,0.0,0.97048,5e-05,2.47207]
[1778421144004,35.78,80939.83,0.0,0.97051,5e-05,2.47032]
[1778421150045,35.78,80944.26,0.0,0.97073,5e-05,2.45488]
[1778421155127,35.78,80944.24,0.0,0.97079,5e-05,2.44994]
[1778421162129,35.78,80943.83,0.0,0.97076,5e-05,2.45155]
[1778421167164,35.78,80943.59,0.0,0.97075,5e-05,2.45251]
[1778421172199,35.78,80949.53,0.0,0.97105,5e-05,2.43201]
[1778421177235,35.78,80946.47,0.0,0.97089,5e-05,2.44292]
[1778421182269,35.78,80943.25,0.0,0.97072,5e-05,2.45436]
[1778421189318,35.79,80943.39,0.0,0.97073,5e-05,2.45405]
[1778421195412,35.79,80941.93,0.0,0.97065,5e-05,2.45929]
[1778421205482,35.79,80942.34,0.0,0.97067,5e-05,2.45802]
[1778421212483,35.79,80942.73,0.0,0.97075,5e-05,2.45163]
[1778421220540,35.79,80942.93,0.0,0.97075,5e-05,2.45111]
[1778421225622,35.79,80942.16,0.0,0.97071,5e-05,2.45391]
[1778421233630,35.79,80942.0,0.0,0.9707,5e-05,2.45463]
[1778421238666,35.79,80942.7,0.0,0.97074,5e-05,2.45229]
[1778421243704,35.79,80942.21,0.0,0.97071,5e-05,2.4541]
[1778421248738,35.79,80942.24,0.0,0.97071,5e-05,2.45409]
[1778421255854,35.79,80942.94,0.0,0.97074,5e-05,2.4518]
[1778421260825,35.79,80950.07,0.0,0.9711,5e-05,2.42719]
[1778421265923,35.79,80950.11,0.0,0.9711,5e-05,2.42741]
[1778421271900,35.79,80948.97,0.0,0.97109,5e-05,2.42667]
[1778421276937,35.8,80948.3,0.0,0.97105,5e-05,2.42935]
[1778421281970,35.8,80947.89,0.0,0.97103,5e-05,2.43114]
[1778421287005,35.8,80945.13,0.0,0.97088,5e-05,2.44107]
[1778421292040,35.8,80940.52,0.0,0.97065,5e-05,2.45738]
[1778421297075,35.8,80937.34,0.0,0.97048,5e-05,2.4686]
[1778421302110,35.8,80936.84,0.0,0.97046,5e-05,2.47039]
[1778421308153,35.8,80939.79,0.0,0.97061,5e-05,2.46014]
[1778421312181,35.8,80934.85,0.0,0.97036,5e-05,2.47747]
[1778421317216,35.8,80934.97,0.0,0.97036,5e-05,2.47699]
[1778421322251,35.8,80934.57,0.0,0.97034,5e-05,2.47831]
[1778421327286,35.8,80936.02,0.0,0.97042,5e-05,2.47316]
[1778421333329,35.8,80936.06,0.0,0.97048,5e-05,2.4678]
[1778421339371,35.8,80936.93,0.0,0.97052,5e-05,2.46474]
[1778421346485,35.8,80937.52,0.0,0.97055,5e-05,2.46268]
[1778421354476,35.8,80938.25,0.0,0.97059,5e-05,2.46012]
[1778421360518,35.8,80938.39,0.0,0.9706,5e-05,2.45963]
[1778421365552,35.8,80932.46,0.0,0.9703,5e-05,2.48038]
[1778421370588,35.8,80927.95,0.0,0.97007,5e-05,2.49612]
[1778421375623,35.8,80927.12,0.0,0.97003,5e-05,2.49882]
[1778421380660,35.8,80926.5,0.0,0.97,5e-05,2.5008]
[1778421386764,35.8,80925.24,0.0,0.96994,5e-05,2.50501]
[1778421392742,35.79,80920.15,0.0,0.96973,5e-05,2.51763]
[1778421394756,35.79,80916.96,0.0,0.96957,5e-05,2.52889]
[1778421399791,35.79,80917.0,0.0,0.96958,5e-05,2.52834]
[1778421406912,35.79,80916.77,0.0,0.96958,5e-05,2.52851]
[1778421408854,35.79,80921.87,0.0,0.96984,5e-05,2.51025]
[1778421409863,35.79,80923.78,0.0,0.96994,5e-05,2.50342]
[1778421414896,35.79,80923.26,0.0,0.96992,5e-05,2.50506]
[1778421425975,35.79,80924.75,0.0,0.97,5e-05,2.49935]
[1778421437121,35.79,80925.96,0.0,0.97007,5e-05,2.49474]
[1778421443095,35.79,80930.52,0.0,0.9703,5e-05,2.47855]
[1778421450144,35.78,80931.08,0.0,0.97033,5e-05,2.47657]
[1778421455179,35.79,80931.59,0.0,0.97042,5e-05,2.4696]
[1778421465249,35.79,80932.53,0.0,0.97046,5e-05,2.46639]
[1778421471291,35.79,80932.08,0.0,0.97044,5e-05,2.468]
[1778421478340,35.79,80933.38,0.0,0.97051,5e-05,2.46347]
[1778421485389,35.79,80932.9,0.0,0.97048,5e-05,2.46519]
[1778421490424,35.79,80932.46,0.0,0.97046,5e-05,2.46673]
[1778421495459,35.79,80932.93,0.0,0.97048,5e-05,2.46508]
[1778421500494,35.79,80933.75,0.0,0.97053,5e-05,2.46223]
[1778421505529,35.79,80933.72,0.0,0.97052,5e-05,2.46236]
[1778421510564,35.79,80933.28,0.0,0.9705,5e-05,2.46391]
[1778421515599,35.79,80933.88,0.0,0.97059,5e-05,2.45666]
[1778421521642,35.79,80934.69,0.0,0.97063,5e-05,2.4539]
[1778421527758,35.79,80934.64,0.0,0.97063,5e-05,2.45414]
[1778421533728,35.79,80934.64,0.0,0.97063,5e-05,2.45418]
[1778421539769,35.79,80935.72,0.0,0.97068,5e-05,2.45046]
[1778421545812,35.79,80935.55,0.0,0.97067,5e-05,2.45111]
[1778421550847,35.79,80937.98,0.0,0.97079,5e-05,2.44266]
[1778421552860,35.79,80943.61,0.0,0.97108,5e-05,2.42315]
[1778421557969,35.79,80945.45,0.0,0.97116,5e-05,2.41712]
[1778421563937,35.79,80943.9,0.0,0.97108,5e-05,2.42293]
[1778421565950,35.79,80950.46,0.0,0.9714,5e-05,2.40042]
[1778421570987,35.79,80951.65,0.0,0.97146,5e-05,2.39692]
[1778421576022,35.8,80950.21,0.0,0.97143,5e-05,2.39742]
[1778421581056,35.8,80950.28,0.0,0.97143,5e-05,2.39784]
[1778421586091,35.8,80951.78,0.0,0.97149,5e-05,2.39334]
[1778421591127,35.81,80948.35,0.0,0.97131,5e-05,2.40595]
[1778421596161,35.81,80946.24,0.0,0.9712,5e-05,2.41375]
[1778421601201,35.81,80946.61,0.0,0.97121,5e-05,2.41287]
[1778421603210,35.81,80938.15,0.0,0.97078,5e-05,2.44247]
[1778421608326,35.81,80937.65,0.0,0.97075,5e-05,2.44442]
[1778421618396,35.81,80938.16,0.0,0.97077,5e-05,2.44302]
[1778421628466,35.81,80939.63,0.0,0.97084,5e-05,2.43827]
[1778421634428,35.82,80940.69,0.0,0.97095,5e-05,2.42966]
[1778421639463,35.82,80942.67,0.0,0.97104,5e-05,2.42303]
[1778421644500,35.82,80942.7,0.0,0.97104,5e-05,2.42317]
[1778421650540,35.82,80942.76,0.0,0.97104,5e-05,2.42325]
[1778421655576,35.82,80941.66,0.0,0.97098,5e-05,2.42728]
[1778421660610,35.82,80942.05,0.0,0.971,5e-05,2.42615]
[1778421667660,35.82,80942.0,0.0,0.97099,5e-05,2.42663]
[1778421672695,35.82,80938.46,0.0,0.97081,5e-05,2.43914]
[1778421677731,35.82,80938.77,0.0,0.97082,5e-05,2.43818]
[1778421684779,35.82,80937.37,0.0,0.97075,5e-05,2.4432]
[1778421690821,35.82,80934.08,0.0,0.97058,5e-05,2.45472]
[1778421695857,35.82,80937.29,0.0,0.9708,5e-05,2.4384]
[1778421701898,35.82,80939.71,0.0,0.97093,5e-05,2.43013]
[1778421706933,35.82,80940.65,0.0,0.97097,5e-05,2.42701]
[1778421712976,35.83,80941.06,0.0,0.97099,5e-05,2.42577]
[1778421718012,35.83,80936.42,0.0,0.97075,5e-05,2.44201]
[1778421724057,35.83,80940.33,0.0,0.97095,5e-05,2.42846]
[1778421729166,35.83,80940.42,0.0,0.97095,5e-05,2.42829]
[1778421736139,35.83,80940.51,0.0,0.97095,5e-05,2.42817]
[1778421741174,35.83,80940.9,0.0,0.97097,5e-05,2.42695]
[1778421749305,35.83,80940.86,0.0,0.97097,5e-05,2.42734]
[1778421755274,35.83,80940.94,0.0,0.97102,5e-05,2.42211]
[1778421761314,35.83,80941.1,0.0,0.97103,5e-05,2.42176]
[1778421766351,35.83,80941.32,0.0,0.97104,5e-05,2.42119]
[1778421769448,35.83,80947.77,0.0,0.97136,5e-05,2.3991]
[1778421776419,35.84,80949.35,0.0,0.97143,5e-05,2.39426]
[1778421784475,35.84,80949.48,0.0,0.97142,5e-05,2.39456]
[1778421789589,35.84,80954.27,0.0,0.97165,5e-05,2.37872]
[1778421792531,35.84,80965.27,0.0,0.97219,5e-05,2.34171]
[1778421799659,35.85,80966.96,0.0,0.97225,5e-05,2.33737]
[1778421807637,35.85,80966.43,0.0,0.9722,5e-05,2.34077]
[1778421813679,35.86,80965.44,0.0,0.97219,5e-05,2.34029]
[1778421818714,35.86,80967.14,0.0,0.97226,5e-05,2.3356]
[1778421824756,35.87,80966.87,0.0,0.97223,5e-05,2.3378]
[1778421825764,35.87,80958.44,0.0,0.97181,5e-05,2.36656]
[1778421826770,35.87,80951.89,0.0,0.97149,5e-05,2.38909]
[1778421829868,35.87,80940.93,0.0,0.97094,5e-05,2.42718]
[1778421836845,35.87,80941.79,0.0,0.97097,5e-05,2.42456]
[1778421841880,35.87,80943.46,0.0,0.97105,5e-05,2.41901]
[1778421850009,35.88,80947.03,0.0,0.97123,5e-05,2.40707]
[1778421855981,35.88,80947.81,0.0,0.97126,5e-05,2.40469]
[1778421861016,35.88,80949.52,0.0,0.97134,5e-05,2.39906]
[1778421866051,35.89,80951.53,0.0,0.97142,5e-05,2.39395]
[1778421871087,35.9,80953.9,0.0,0.97155,5e-05,2.38372]
[1778421875115,35.91,80960.16,0.0,0.97182,5e-05,2.36507]
[1778421880220,35.93,80956.32,0.0,0.97158,5e-05,2.38191]
[1778421886192,35.94,80952.88,0.0,0.97137,5e-05,2.3964]
[1778421891230,35.94,80953.32,0.0,0.97138,5e-05,2.39571]
[1778421896264,35.94,80953.92,0.0,0.97141,5e-05,2.39377]
[1778421898278,35.94,80948.78,0.0,0.97115,5e-05,2.41148]
[1778421903314,35.94,80945.18,0.0,0.97097,5e-05,2.4239]
[1778421909357,35.94,80944.03,0.0,0.97091,5e-05,2.42779]
[1778421915397,35.94,80942.79,0.0,0.97085,5e-05,2.43199]
[1778421920506,35.94,80941.56,0.0,0.97079,5e-05,2.43618]
[1778421927484,35.94,80940.71,0.0,0.97075,5e-05,2.43903]
[1778421932520,35.94,80939.54,0.0,0.97075,5e-05,2.43766]
[1778421937554,35.94,80938.49,0.0,0.9707,5e-05,2.44123]
[1778421944603,35.94,80937.89,0.0,0.97067,5e-05,2.44318]
[1778421950717,35.94,80937.07,0.0,0.97063,5e-05,2.44588]
[1778421957695,35.94,80935.99,0.0,0.97058,5e-05,2.44946]
[1778421970858,35.93,80934.89,0.0,0.97053,5e-05,2.45296]
[1778421980855,35.93,80933.68,0.0,0.97047,5e-05,2.45687]
[1778421985890,35.93,80931.32,0.0,0.97035,5e-05,2.46494]
[1778421990998,35.93,80927.84,0.0,0.97024,5e-05,2.47167]
[1778421996968,35.93,80927.17,0.0,0.97021,5e-05,2.47368]
[1778421999989,35.93,80919.51,0.0,0.96981,5e-05,2.50049]
[1778422005026,35.93,80918.26,0.0,0.96976,5e-05,2.5044]
[1778422011139,35.92,80919.48,0.0,0.96983,5e-05,2.49939]
[1778422014087,35.92,80926.2,0.0,0.97018,5e-05,2.47535]
[1778422019123,35.92,80927.06,0.0,0.97023,5e-05,2.47201]
[1778422024157,35.92,80928.01,0.0,0.97028,5e-05,2.46838]
[1778422029193,35.92,80928.69,0.0,0.97032,5e-05,2.46572]
[1778422034229,35.92,80930.41,0.0,0.97042,5e-05,2.45944]
[1778422040270,35.92,80933.71,0.0,0.97059,5e-05,2.44771]
[1778422045305,35.92,80929.63,0.0,0.97038,5e-05,2.46181]
[1778422051421,35.92,80929.59,0.0,0.97044,5e-05,2.45645]
[1778422059403,35.91,80924.23,0.0,0.97017,5e-05,2.4748]
[1778422064439,35.91,80919.95,0.0,0.96996,5e-05,2.48951]
[1778422070484,35.91,80918.75,0.0,0.9699,5e-05,2.49322]
[1778422078536,35.91,80915.77,0.0,0.96976,5e-05,2.50299]
[1778422083571,35.9,80913.37,0.0,0.96964,5e-05,2.51099]
[1778422086592,35.89,80907.71,0.0,0.96939,5e-05,2.52774]
[1778422091702,35.88,80904.49,0.0,0.96925,5e-05,2.53756]
[1778422097670,35.88,80901.79,0.0,0.96911,5e-05,2.54666]
[1778422108745,35.86,80901.25,0.0,0.96916,5e-05,2.54322]
[1778422110762,35.85,80895.46,0.0,0.96888,5e-05,2.5622]
[1778422115797,35.84,80894.32,0.0,0.96894,5e-05,2.55732]
[1778422120832,35.83,80892.97,0.0,0.96887,5e-05,2.56178]
[1778422130902,35.83,80894.35,0.0,0.96896,5e-05,2.55597]
[1778422137951,35.83,80895.76,0.0,0.96904,5e-05,2.5503]
[1778422142987,35.83,80896.89,0.0,0.96911,5e-05,2.54581]
[1778422147014,35.83,80902.0,0.0,0.96938,5e-05,2.52719]
[1778422152049,35.82,80903.8,0.0,0.96948,5e-05,2.52048]
[1778422158092,35.82,80907.08,0.0,0.96966,5e-05,2.50853]
[1778422163126,35.82,80907.42,0.0,0.9697,5e-05,2.50553]
[1778422168162,35.81,80907.38,0.0,0.96972,5e-05,2.5044]
[1778422178229,35.81,80907.74,0.0,0.9698,5e-05,2.49732]
[1778422184275,35.81,80911.53,0.0,0.97,5e-05,2.4838]
[1778422192408,35.81,80913.88,0.0,0.97012,5e-05,2.47554]
[1778422198374,35.81,80912.84,0.0,0.97007,5e-05,2.47927]
[1778422202480,35.81,80918.02,0.0,0.97034,5e-05,2.46104]
[1778422207438,35.81,80922.94,0.0,0.97059,5e-05,2.44403]
[1778422212550,35.81,80927.73,0.0,0.97083,5e-05,2.42761]
[1778422218519,35.83,80930.57,0.0,0.97091,5e-05,2.42197]
[1778422226574,35.85,80932.93,0.0,0.97097,5e-05,2.41812]
[1778422232689,35.86,80933.9,0.0,0.97101,5e-05,2.41376]
[1778422238657,35.88,80937.44,0.0,0.97113,5e-05,2.40563]
[1778422243694,35.9,80939.02,0.0,0.97116,5e-05,2.40366]
[1778422248727,35.9,80946.93,0.0,0.97155,5e-05,2.37677]
[1778422252835,35.9,80953.1,0.0,0.97185,5e-05,2.35611]
[1778422254769,35.9,80956.95,0.0,0.97204,5e-05,2.3433]
[1778422261825,35.91,80956.25,0.0,0.97199,5e-05,2.34679]
[1778422266862,35.91,80957.73,0.0,0.97203,5e-05,2.34374]
[1778422271893,35.92,80960.68,0.0,0.97216,5e-05,2.33464]
[1778422276928,35.92,80963.12,0.0,0.97227,5e-05,2.32736]
[1778422281963,35.93,80961.9,0.0,0.97219,5e-05,2.3325]
[1778422293117,35.94,80958.29,0.0,0.97203,5e-05,2.34289]
[1778422297068,35.94,80953.26,0.0,0.97177,5e-05,2.36067]
[1778422303186,35.95,80955.29,0.0,0.97185,5e-05,2.35483]
[1778422314184,35.95,80952.87,0.0,0.97171,5e-05,2.36486]
[1778422319222,35.96,80953.21,0.0,0.97171,5e-05,2.3645]
[1778422324257,35.96,80953.94,0.0,0.97174,5e-05,2.36282]
[1778422330299,35.97,80950.61,0.0,0.97156,5e-05,2.37507]
[1778422335334,35.97,80949.06,0.0,0.97147,5e-05,2.38104]
[1778422340369,35.97,80943.26,0.0,0.97118,5e-05,2.40159]
[1778422343467,35.97,80940.46,0.0,0.97103,5e-05,2.41151]
[1778422349432,35.97,80939.42,0.0,0.97097,5e-05,2.41556]
[1778422354468,35.97,80937.22,0.0,0.97092,5e-05,2.41829]
[1778422356482,35.98,80946.97,0.0,0.9714,5e-05,2.38484]
[1778422358496,35.98,80949.17,0.0,0.97151,5e-05,2.37754]
[1778422363608,35.98,80949.79,0.0,0.97153,5e-05,2.37601]
[1778422369573,35.98,80950.36,0.0,0.97155,5e-05,2.37477]
[1778422374608,35.98,80952.75,0.0,0.97166,5e-05,2.36722]
[1778422379642,36.0,80952.7,0.0,0.9716,5e-05,2.37165]
[1778422384678,36.03,80953.58,0.0,0.97155,5e-05,2.37508]
[1778422389712,36.06,80954.24,0.0,0.97149,5e-05,2.37908]
[1778422395755,36.06,80954.32,0.0,0.97147,5e-05,2.38064]
[1778422400792,36.08,80951.64,0.0,0.97127,5e-05,2.39438]
[1778422405827,36.08,80946.71,0.0,0.97101,5e-05,2.41176]
[1778422410860,36.09,80944.5,0.0,0.9709,5e-05,2.4197]
[1778422415896,36.1,80944.79,0.0,0.97094,5e-05,2.41597]
[1778422424031,36.1,80942.97,0.0,0.97083,5e-05,2.42303]
[1778422429994,36.1,80943.24,0.0,0.97084,5e-05,2.42225]
[1778422434101,36.1,80937.77,0.0,0.97057,5e-05,2.44125]
[1778422440066,36.1,80937.68,0.0,0.97057,5e-05,2.44119]
[1778422443087,36.1,80944.95,0.0,0.97093,5e-05,2.41604]
[1778422449128,36.1,80945.77,0.0,0.97097,5e-05,2.4134]
[1778422454241,36.1,80945.17,0.0,0.97094,5e-05,2.41562]
[1778422460205,36.1,80945.17,0.0,0.97094,5e-05,2.4158]
[1778422465240,36.1,80946.27,0.0,0.97099,5e-05,2.41216]
[1778422470277,36.1,80950.39,0.0,0.97119,5e-05,2.39828]
[1778422475312,36.1,80951.59,0.0,0.97131,5e-05,2.38937]
[1778422480347,36.11,80945.7,0.0,0.97101,5e-05,2.40989]
[1778422483368,36.11,80940.1,0.0,0.97072,5e-05,2.42926]
[1778422487396,36.11,80933.04,0.0,0.97037,5e-05,2.45372]
[1778422492432,36.1,80933.67,0.0,0.9704,5e-05,2.45133]
[1778422497467,36.11,80930.91,0.0,0.97026,5e-05,2.46125]
[1778422498474,36.11,80921.16,0.0,0.96975,5e-05,2.49591]
[1778422501495,36.11,80915.04,0.0,0.96941,5e-05,2.51874]
[1778422506530,36.12,80916.98,0.0,0.96948,5e-05,2.51373]
[1778422508544,36.14,80908.38,0.0,0.96897,5e-05,2.54826]
[1778422510558,36.16,80906.81,0.0,0.9688,5e-05,2.56011]
[1778422515594,36.19,80907.5,0.0,0.96873,5e-05,2.56441]
[1778422524742,36.2,80904.05,0.0,0.96851,5e-05,2.57937]
[1778422529697,36.21,80906.62,0.0,0.96863,5e-05,2.57155]
[1778422534812,36.21,80906.77,0.0,0.96867,5e-05,2.56719]
[1778422537753,36.22,80914.66,0.0,0.96908,5e-05,2.53987]
[1778422538763,36.22,80914.81,0.0,0.96908,5e-05,2.53968]
[1778422543795,36.22,80912.25,0.0,0.96892,5e-05,2.55048]
[1778422548831,36.23,80909.96,0.0,0.96878,5e-05,2.56027]
[1778422554954,36.24,80907.8,0.0,0.96864,5e-05,2.56985]
[1778422565024,36.25,80907.46,0.0,0.96857,5e-05,2.57394]
[1778422570984,36.26,80909.18,0.0,0.96864,5e-05,2.56944]
[1778422576020,36.26,80908.75,0.0,0.9686,5e-05,2.57238]
[1778422581055,36.27,80909.58,0.0,0.96862,5e-05,2.57078]
[1778422586091,36.27,80909.84,0.0,0.96862,5e-05,2.57121]
[1778422591127,36.28,80910.68,0.0,0.9687,5e-05,2.56421]
[1778422597168,36.29,80914.12,0.0,0.96886,5e-05,2.55366]
[1778422602204,36.29,80913.23,0.0,0.96879,5e-05,2.55864]
[1778422612274,36.31,80912.79,0.0,0.96872,5e-05,2.5631]
[1778422621337,36.32,80912.23,0.0,0.96865,5e-05,2.56768]
[1778422627380,36.32,80911.97,0.0,0.96861,5e-05,2.57028]
[1778422635518,36.33,80911.74,0.0,0.96857,5e-05,2.57331]
[1778422645587,36.34,80911.23,0.0,0.9685,5e-05,2.57784]
[1778422655658,36.35,80910.86,0.0,0.9685,5e-05,2.57644]
[1778422665728,36.37,80909.33,0.0,0.96838,5e-05,2.58457]
[1778422668666,36.37,80902.91,0.0,0.96803,5e-05,2.60846]
[1778422674708,36.37,80899.97,0.0,0.96785,5e-05,2.62045]
[1778422685868,36.38,80898.64,0.0,0.96774,5e-05,2.62772]
[1778422691826,36.39,80895.43,0.0,0.96754,5e-05,2.64074]
[1778422696863,36.39,80896.45,0.0,0.96758,5e-05,2.63815]
[1778422703911,36.4,80896.05,0.0,0.96753,5e-05,2.64122]
[1778422708947,36.4,80893.97,0.0,0.9674,6e-05,2.64996]
[1778422713982,36.41,80888.97,0.0,0.96717,6e-05,2.66393]
[1778422719017,36.41,80890.09,0.0,0.96722,6e-05,2.66084]
[1778422726150,36.42,80890.16,0.0,0.9672,6e-05,2.66204]
[1778422736219,36.44,80891.16,0.0,0.96719,6e-05,2.66324]
[1778422743185,36.46,80891.08,0.0,0.96711,6e-05,2.66826]
[1778422748220,36.47,80890.93,0.0,0.96705,6e-05,2.67216]
[1778422755269,36.49,80890.36,0.0,0.96695,6e-05,2.67887]
[1778422760304,36.5,80890.96,0.0,0.96694,6e-05,2.67946]
[1778422765341,36.52,80890.4,0.0,0.96686,6e-05,2.68477]
[1778422770377,36.53,80889.76,0.0,0.96678,6e-05,2.69032]
[1778422775414,36.54,80890.91,0.0,0.96686,6e-05,2.68371]
[1778422782461,36.55,80891.06,0.0,0.96685,6e-05,2.68416]
[1778422786577,36.55,80896.54,0.0,0.96715,6e-05,2.66478]
[1778422793539,36.55,80896.92,0.0,0.96715,6e-05,2.66458]
[1778422798573,36.56,80896.57,0.0,0.96712,6e-05,2.66672]
[1778422806721,36.56,80896.26,0.0,0.96708,6e-05,2.66924]
[1778422814685,36.57,80894.39,0.0,0.96696,6e-05,2.67744]
[1778422815692,36.57,80888.74,0.0,0.96664,6e-05,2.69837]
[1778422820726,36.57,80887.74,0.0,0.96657,6e-05,2.70317]
[1778422825763,36.58,80886.67,0.0,0.96647,6e-05,2.70959]
[1778422830798,36.59,80885.88,0.0,0.96638,6e-05,2.71538]
[1778422836927,36.61,80885.29,0.0,0.96636,6e-05,2.71539]
[1778422846997,36.63,80888.3,0.0,0.96645,6e-05,2.70983]
[1778422853958,36.65,80888.21,0.0,0.96638,6e-05,2.71399]
[1778422858994,36.66,80885.94,0.0,0.96622,6e-05,2.72506]
[1778422867140,36.67,80883.13,0.0,0.966,6e-05,2.73955]
[1778422873093,36.69,80882.55,0.0,0.96592,6e-05,2.7447]
[1778422883162,36.71,80882.0,0.0,0.96581,6e-05,2.75161]
[1778422888197,36.72,80881.68,0.0,0.96576,6e-05,2.75517]
[1778422889205,36.72,80874.44,0.0,0.96534,6e-05,2.78275]
[1778422890212,36.72,80872.7,0.0,0.96523,6e-05,2.78971]
[1778422895247,36.73,80878.41,0.0,0.96559,6e-05,2.76475]
[1778422900283,36.74,80881.32,0.0,0.96573,6e-05,2.75599]
[1778422907420,36.75,80884.68,0.0,0.96588,6e-05,2.74636]
[1778422915388,36.76,80885.41,0.0,0.96587,6e-05,2.74687]
[1778422924451,36.78,80890.13,0.0,0.96608,6e-05,2.73292]
[1778422929487,36.78,80891.25,0.0,0.96611,6e-05,2.73072]
[1778422937632,36.8,80896.46,0.0,0.96636,6e-05,2.71461]
[1778422943588,36.8,80895.91,0.0,0.96631,6e-05,2.71765]
[1778422953659,36.81,80893.95,0.0,0.96623,6e-05,2.72162]
[1778422960711,36.82,80894.29,0.0,0.96622,6e-05,2.72245]
[1778422966749,36.83,80889.84,0.0,0.96593,6e-05,2.74146]
[1778422976821,36.85,80889.43,0.0,0.96585,6e-05,2.74716]
[1778422981859,36.85,80887.49,0.0,0.9657,6e-05,2.75643]
[1778422987901,36.86,80889.76,0.0,0.9658,6e-05,2.75051]
[1778422991928,36.87,80896.32,0.0,0.96614,6e-05,2.72797]
[1778422998053,36.88,80894.36,0.0,0.96599,6e-05,2.73796]
[1778423005025,36.9,80895.71,0.0,0.966,6e-05,2.737]
[1778423011062,36.9,80895.28,0.0,0.96604,6e-05,2.73334]
[1778423014083,36.9,80901.03,0.0,0.96636,6e-05,2.7121]
[1778423016097,36.9,80902.81,0.0,0.96646,6e-05,2.70562]
[1778423021133,36.9,80900.18,0.0,0.96631,6e-05,2.7154]
[1778423028264,36.9,80899.47,0.0,0.96627,6e-05,2.71816]
[1778423037244,36.9,80901.39,0.0,0.96637,6e-05,2.71131]
[1778423042280,36.9,80900.07,0.0,0.9663,6e-05,2.7163]
[1778423048411,36.9,80899.34,0.0,0.96625,6e-05,2.71916]
[1778423058481,36.9,80896.31,0.0,0.96608,6e-05,2.73063]
[1778423068551,36.91,80896.5,0.0,0.96609,6e-05,2.73027]
[1778423076518,36.91,80896.44,0.0,0.96612,6e-05,2.72668]
[1778423081553,36.92,80896.78,0.0,0.9661,6e-05,2.72805]
[1778423086587,36.93,80897.22,0.0,0.96608,6e-05,2.72904]
[1778423091623,36.94,80897.12,0.0,0.96604,6e-05,2.73198]
[1778423097664,36.95,80896.83,0.0,0.96601,6e-05,2.73415]
[1778423108832,36.95,80896.68,0.0,0.96599,6e-05,2.73531]
[1778423118901,36.95,80898.48,0.0,0.96609,6e-05,2.72871]
[1778423124856,36.95,80897.4,0.0,0.96603,6e-05,2.73268]
[1778423129891,36.95,80897.47,0.0,0.96603,6e-05,2.7324]
[1778423139042,36.95,80896.97,0.0,0.96606,6e-05,2.72919]
[1778423149112,36.95,80897.75,0.0,0.9661,6e-05,2.72643]
[1778423156071,36.96,80898.14,0.0,0.96612,6e-05,2.72511]
[1778423166141,36.96,80899.06,0.0,0.96617,6e-05,2.72194]
[1778423174197,36.97,80895.16,0.0,0.96591,6e-05,2.73923]
[1778423179322,36.98,80894.29,0.0,0.96583,6e-05,2.74479]
[1778423186282,36.99,80893.77,0.0,0.96575,6e-05,2.74991]
[1778423191316,37.0,80892.96,0.0,0.96573,6e-05,2.74954]
[1778423196352,37.01,80887.73,0.0,0.9654,6e-05,2.77111]
[1778423201388,37.02,80888.01,0.0,0.96539,6e-05,2.7721]
[1778423206426,37.02,80888.33,0.0,0.96538,6e-05,2.77292]
[1778423212465,37.03,80887.49,0.0,0.96529,6e-05,2.77841]
[1778423217502,37.04,80887.06,0.0,0.96524,6e-05,2.78194]
[1778423224550,37.05,80887.38,0.0,0.96522,6e-05,2.7834]
[1778423229673,37.06,80888.6,0.0,0.96526,6e-05,2.78072]
[1778423239743,37.08,80888.76,0.0,0.96521,6e-05,2.78381]
[1778423249813,37.09,80889.28,0.0,0.96518,6e-05,2.78549]
[1778423255769,37.1,80889.89,0.0,0.96525,6e-05,2.77975]
[1778423269953,37.12,80890.52,0.0,0.96521,6e-05,2.7825]
[1778423277923,37.13,80890.83,0.0,0.96518,6e-05,2.78421]
[1778423286990,37.15,80890.79,0.0,0.96513,6e-05,2.78788]
[1778423295043,37.16,80890.8,0.0,0.96509,6e-05,2.79061]
[1778423300164,37.16,80890.82,0.0,0.96506,6e-05,2.79224]
[1778423308134,37.18,80890.64,0.0,0.96501,6e-05,2.79561]
[1778423314178,37.18,80890.23,0.0,0.96502,6e-05,2.79348]
[1778423320218,37.19,80890.21,0.0,0.96499,6e-05,2.79555]
[1778423327267,37.2,80890.49,0.0,0.96497,6e-05,2.79681]
[1778423333311,37.21,80890.55,0.0,0.96495,6e-05,2.79855]
[1778423340444,37.22,80890.54,0.0,0.96491,6e-05,2.80085]
[1778423350514,37.23,80890.65,0.0,0.96487,6e-05,2.80366]
[1778423356472,37.24,80890.98,0.0,0.96486,6e-05,2.80435]
[1778423365535,37.25,80890.8,0.0,0.9648,6e-05,2.80783]
[1778423370654,37.26,80890.82,0.0,0.96478,6e-05,2.8093]
[1778423380724,37.27,80890.82,0.0,0.9648,6e-05,2.80668]
[1778423387690,37.28,80890.82,0.0,0.96477,6e-05,2.80881]
[1778423392725,37.28,80890.53,0.0,0.96473,6e-05,2.81139]
[1778423397759,37.29,80891.39,0.0,0.96476,6e-05,2.80966]
[1778423402798,37.3,80895.67,0.0,0.96498,6e-05,2.79528]
[1778423408837,37.31,80899.08,0.0,0.96514,6e-05,2.78462]
[1778423415888,37.32,80899.41,0.0,0.96513,6e-05,2.78575]
[1778423418910,37.32,80889.8,0.0,0.96456,6e-05,2.82253]
[1778423423945,37.33,80893.74,0.0,0.96476,6e-05,2.80925]
[1778423431076,37.33,80893.94,0.0,0.96481,6e-05,2.80488]
[1778423439051,37.34,80893.75,0.0,0.96476,6e-05,2.80791]
[1778423444086,37.35,80892.13,0.0,0.96465,6e-05,2.8154]
[1778423449121,37.35,80892.24,0.0,0.96463,6e-05,2.8164]
[1778423456169,37.36,80892.69,0.0,0.96463,6e-05,2.81669]
[1778423461288,37.37,80892.59,0.0,0.9646,6e-05,2.81873]
[1778423469260,37.38,80892.66,0.0,0.96457,6e-05,2.82066]
[1778423474295,37.38,80894.61,0.0,0.96466,6e-05,2.81476]
[1778423479335,37.39,80895.18,0.0,0.96467,6e-05,2.81378]
[1778423484368,37.4,80895.28,0.0,0.96465,6e-05,2.81553]
[1778423491497,37.41,80895.19,0.0,0.96468,6e-05,2.81214]
[1778423501568,37.42,80895.81,0.0,0.96467,6e-05,2.81261]
[1778423507528,37.42,80897.2,0.0,0.96473,6e-05,2.80911]
[1778423516591,37.43,80897.82,0.0,0.96472,6e-05,2.80934]
[1778423521709,37.44,80896.85,0.0,0.96465,6e-05,2.81433]
[1778423531777,37.45,80896.2,0.0,0.96458,6e-05,2.81898]
[1778423536731,37.45,80903.08,0.0,0.96498,6e-05,2.79286]
[1778423537738,37.45,80908.07,0.0,0.96526,6e-05,2.77473]
[1778423539753,37.45,80911.77,0.0,0.96546,6e-05,2.76181]
[1778423545794,37.46,80914.43,0.0,0.96557,6e-05,2.75428]
[1778423551922,37.47,80914.15,0.0,0.96559,6e-05,2.75192]
[1778423557878,37.48,80913.79,0.0,0.96553,6e-05,2.75545]
[1778423559892,37.48,80919.12,0.0,0.96582,6e-05,2.73668]
[1778423565936,37.49,80918.44,0.0,0.96575,6e-05,2.74156]
[1778423570970,37.5,80919.97,0.0,0.9658,6e-05,2.73796]
[1778423572065,37.5,80927.42,0.0,0.96621,6e-05,2.71126]
[1778423582136,37.59,80927.53,0.0,0.96591,6e-05,2.73101]
[1778423588088,37.59,80928.09,0.0,0.96593,6e-05,2.7296]
[1778423593123,37.59,80927.9,0.0,0.96593,6e-05,2.73005]
[1778423598162,37.59,80937.06,0.0,0.96644,5e-05,2.69668]
[1778423599168,37.59,80948.52,0.0,0.96706,5e-05,2.65562]
[1778423600174,37.59,80948.94,0.0,0.96708,5e-05,2.65421]
[1778423606220,37.59,80946.58,0.0,0.96695,5e-05,2.66312]
[1778423612349,37.59,80947.46,0.0,0.96705,5e-05,2.65503]
[1778423622419,37.6,80948.99,0.0,0.96712,5e-05,2.65045]
[1778423629384,37.6,80951.36,0.0,0.96724,5e-05,2.64268]
[1778423637434,37.6,80952.21,0.0,0.96727,5e-05,2.64041]
[1778423639448,37.6,80946.2,0.0,0.96695,5e-05,2.66193]
[1778423644485,37.6,80944.2,0.0,0.96684,5e-05,2.66926]
[1778423650525,37.6,80945.44,0.0,0.9669,5e-05,2.66502]
[1778423655561,37.6,80942.74,0.0,0.96675,5e-05,2.67482]
[1778423661602,37.6,80941.35,0.0,0.96667,5e-05,2.67987]
[1778423668651,37.6,80936.99,0.0,0.96644,5e-05,2.69554]
[1778423673687,37.6,80936.78,0.0,0.96649,5e-05,2.69071]
[1778423682842,37.6,80935.83,0.0,0.96644,6e-05,2.69414]
[1778423689798,37.6,80934.31,0.0,0.96635,6e-05,2.6996]
[1778423701879,37.6,80932.61,0.0,0.96626,6e-05,2.70557]
[1778423713053,37.6,80932.58,0.0,0.96626,6e-05,2.70548]
[1778423719003,37.6,80932.15,0.0,0.96624,6e-05,2.70691]
[1778423725049,37.6,80932.11,0.0,0.96624,6e-05,2.70692]
[1778423729078,37.6,80937.28,0.0,0.96653,5e-05,2.68828]
[1778423737133,37.6,80938.9,0.0,0.96668,5e-05,2.67707]
[1778423743263,37.6,80937.99,0.0,0.96662,5e-05,2.68052]
[1778423751230,37.6,80937.53,0.0,0.96659,5e-05,2.68247]
[1778423758280,37.61,80933.29,0.0,0.96636,6e-05,2.69792]
[1778423763408,37.61,80930.01,0.0,0.96618,6e-05,2.70984]
[1778423773478,37.61,80930.71,0.0,0.96622,6e-05,2.70725]
[1778423781442,37.61,80930.94,0.0,0.96623,6e-05,2.70636]
[1778423786477,37.61,80930.84,0.0,0.96622,6e-05,2.70667]
[1778423793618,37.6,80929.97,0.0,0.96624,6e-05,2.7041]
[1778423800571,37.6,80929.97,0.0,0.96625,6e-05,2.70398]
[1778423805609,37.6,80927.66,0.0,0.96612,6e-05,2.71219]
[1778423810644,37.6,80926.0,0.0,0.96603,6e-05,2.71799]
[1778423816686,37.6,80922.51,0.0,0.96584,6e-05,2.73026]
[1778423824742,37.6,80923.5,0.0,0.9659,6e-05,2.72651]
[1778423829777,37.6,80923.84,0.0,0.96592,6e-05,2.72493]
[1778423831791,37.59,80914.2,0.0,0.9654,6e-05,2.75875]
[1778423836826,37.59,80915.49,0.0,0.9655,6e-05,2.75231]
[1778423841863,37.58,80916.03,0.0,0.96556,6e-05,2.74857]
[1778423846897,37.58,80920.44,0.0,0.96582,6e-05,2.73192]
[1778423851932,37.57,80920.66,0.0,0.9659,6e-05,2.72504]
[1778423856968,37.57,80919.01,0.0,0.96582,6e-05,2.73057]
[1778423864109,37.57,80920.88,0.0,0.96593,6e-05,2.72313]
[1778423871064,37.57,80921.37,0.0,0.96597,6e-05,2.72073]
[1778423880137,37.56,80923.96,0.0,0.96612,6e-05,2.7106]
[1778423888187,37.56,80922.94,0.0,0.96607,6e-05,2.71368]
[1778423894319,37.57,80924.61,0.0,0.96615,6e-05,2.70881]
[1778423901278,37.56,80924.6,0.0,0.96616,6e-05,2.70831]
[1778423914458,37.56,80924.93,0.0,0.96626,6e-05,2.70052]
[1778423921418,37.56,80924.92,0.0,0.96626,6e-05,2.70009]
[1778423926454,37.56,80924.06,0.0,0.96622,6e-05,2.70289]
[1778423932496,37.55,80924.16,0.0,0.96623,6e-05,2.70213]
[1778423934599,37.55,80929.63,0.0,0.96654,6e-05,2.68227]
[1778423937530,37.55,80934.56,0.0,0.96681,5e-05,2.66446]
[1778423942566,37.55,80932.09,0.0,0.96667,5e-05,2.67326]
[1778423947600,37.55,80931.11,0.0,0.96662,5e-05,2.67671]
[1778423952635,37.55,80931.7,0.0,0.96665,5e-05,2.6745]
[1778423959684,37.55,80932.1,0.0,0.96668,5e-05,2.673]
[1778423964809,37.55,80930.76,0.0,0.9666,5e-05,2.67777]
[1778423970761,37.55,80930.76,0.0,0.9666,5e-05,2.67773]
[1778423978817,37.55,80929.67,0.0,0.96661,5e-05,2.67607]
[1778423984949,37.55,80929.65,0.0,0.96661,5e-05,2.67615]
[1778423994931,37.55,80929.65,0.0,0.96661,5e-05,2.67619]
[1778424005089,37.55,80929.21,0.0,0.96658,6e-05,2.67778]
[1778424015159,37.55,80927.89,0.0,0.96651,6e-05,2.68257]
[1778424023127,37.55,80927.57,0.0,0.96649,6e-05,2.68372]
[1778424032191,37.55,80927.52,0.0,0.96656,6e-05,2.6783]
[1778424035301,37.55,80935.47,0.0,0.96699,5e-05,2.64982]
[1778424037225,37.55,80935.47,0.0,0.96699,5e-05,2.64993]
[1778424042283,37.55,80934.64,0.0,0.96694,5e-05,2.65311]
[1778424043269,37.55,80941.64,0.0,0.96732,5e-05,2.62827]
[1778424044277,37.55,80948.76,0.0,0.9677,5e-05,2.60308]
[1778424045372,37.56,80953.46,0.0,0.96795,5e-05,2.58677]
[1778424050318,37.56,80948.24,0.0,0.96766,5e-05,2.60593]
[1778424055442,37.56,80934.76,0.0,0.96692,5e-05,2.65444]
[1778424057366,37.56,80932.4,0.0,0.96679,5e-05,2.66306]
[1778424063410,37.57,80930.42,0.0,0.96667,5e-05,2.67084]
[1778424069450,37.57,80931.42,0.0,0.96672,5e-05,2.66751]
[1778424074484,37.57,80930.83,0.0,0.96669,5e-05,2.66984]
[1778424079525,37.57,80925.54,0.0,0.96639,6e-05,2.68907]
[1778424081535,37.57,80914.46,0.0,0.96577,6e-05,2.72966]
[1778424082542,37.57,80913.1,0.0,0.96569,6e-05,2.73498]
[1778424088585,37.58,80910.42,0.0,0.96551,6e-05,2.74644]
[1778424093619,37.59,80912.81,0.0,0.96566,6e-05,2.73562]
[1778424098655,37.61,80917.99,0.0,0.96588,6e-05,2.7208]
[1778424105801,37.62,80919.9,0.0,0.96595,6e-05,2.71638]
[1778424111749,37.63,80919.24,0.0,0.96588,6e-05,2.72091]
[1778424117790,37.64,80919.35,0.0,0.96586,6e-05,2.72261]
[1778424120811,37.64,80914.2,0.0,0.96555,6e-05,2.74241]
[1778424125943,37.65,80916.83,0.0,0.96567,6e-05,2.73488]
[1778424132895,37.67,80915.33,0.0,0.96551,6e-05,2.74544]
[1778424137930,37.69,80915.61,0.0,0.96546,6e-05,2.74829]
[1778424142965,37.7,80916.2,0.0,0.96545,6e-05,2.74906]
[1778424148001,37.72,80915.49,0.0,0.96536,6e-05,2.75511]
[1778424150015,37.72,80909.67,0.0,0.96502,6e-05,2.77714]
[1778424152028,37.72,80909.55,0.0,0.96507,6e-05,2.77251]
[1778424157063,37.72,80906.09,0.0,0.96486,6e-05,2.7859]
[1778424162098,37.73,80906.78,0.0,0.96487,6e-05,2.7856]
[1778424167133,37.75,80907.72,0.0,0.96487,6e-05,2.78554]
[1778424174182,37.77,80908.35,0.0,0.96483,6e-05,2.78815]
[1778424181231,37.79,80910.59,0.0,0.96489,6e-05,2.7845]
[1778424186361,37.79,80913.45,0.0,0.96503,6e-05,2.77546]
[1778424192308,37.8,80915.18,0.0,0.9651,6e-05,2.77039]
[1778424198350,37.8,80914.98,0.0,0.96507,6e-05,2.77241]
[1778424204393,37.81,80915.81,0.0,0.9651,6e-05,2.77062]
[1778424209427,37.82,80915.65,0.0,0.96505,6e-05,2.77405]
[1778424214463,37.83,80914.24,0.0,0.96499,6e-05,2.77674]
[1778424219497,37.84,80910.38,0.0,0.96474,6e-05,2.79277]
[1778424224532,37.85,80910.58,0.0,0.96473,6e-05,2.79301]
[1778424229569,37.85,80907.13,0.0,0.96452,6e-05,2.80671]
[1778424231583,37.85,80901.65,0.0,0.9642,6e-05,2.82734]
[1778424234604,37.85,80897.07,0.0,0.96393,6e-05,2.84475]
[1778424239638,37.86,80892.1,0.0,0.96363,6e-05,2.86383]
[1778424244678,37.86,80891.61,0.0,0.96359,6e-05,2.86614]
[1778424250728,37.86,80891.72,0.0,0.96359,6e-05,2.86634]
[1778424255764,37.86,80889.52,0.0,0.96345,6e-05,2.87513]
[1778424259814,37.86,80878.71,0.0,0.9628,6e-05,2.91629]
[1778424261808,37.86,80876.07,0.0,0.96265,6e-05,2.92643]
[1778424266842,37.87,80872.71,0.0,0.96243,6e-05,2.94011]
[1778424274900,37.87,80872.71,0.0,0.9625,6e-05,2.93435]
[1778424275910,37.87,80867.63,0.0,0.96219,6e-05,2.95375]
[1778424278928,37.87,80873.33,0.0,0.96253,6e-05,2.93206]
[1778424280942,37.87,80875.34,0.0,0.96265,6e-05,2.92455]
[1778424285977,37.87,80877.69,0.0,0.96279,6e-05,2.91599]
[1778424295041,37.87,80877.83,0.0,0.96278,6e-05,2.9162]
[1778424301082,37.88,80877.15,0.0,0.96274,6e-05,2.91923]
[1778424306117,37.88,80878.81,0.0,0.96283,6e-05,2.91329]
[1778424314174,37.88,80879.13,0.0,0.96284,6e-05,2.91271]
[1778424321223,37.88,80878.57,0.0,0.9628,6e-05,2.91535]
[1778424326258,37.88,80879.06,0.0,0.96282,6e-05,2.91386]
[1778424328271,37.88,80886.05,0.0,0.96323,6e-05,2.88764]
[1778424335324,37.89,80886.04,0.0,0.96329,6e-05,2.88284]
[1778424342369,37.89,80885.73,0.0,0.96325,6e-05,2.88491]
[1778424347497,37.89,80885.43,0.0,0.96323,6e-05,2.88669]
[1778424355461,37.9,80885.43,0.0,0.96321,6e-05,2.88776]
[1778424360495,37.9,80879.37,0.0,0.96284,6e-05,2.91128]
[1778424362510,37.9,80874.03,0.0,0.96252,6e-05,2.93171]
[1778424367637,37.9,80875.03,0.0,0.96257,6e-05,2.92823]
[1778424373587,37.91,80874.06,0.0,0.96251,6e-05,2.93229]
[1778424379628,37.91,80872.85,0.0,0.96243,6e-05,2.93717]
[1778424384664,37.91,80871.19,0.0,0.96233,6e-05,2.94367]
[1778424389698,37.91,80869.81,0.0,0.96224,6e-05,2.9491]
[1778424394734,37.91,80868.77,0.0,0.96225,6e-05,2.94735]
[1778424405810,37.91,80867.49,0.0,0.96216,6e-05,2.95265]
[1778424410846,37.91,80865.29,0.0,0.96203,6e-05,2.96123]
[1778424413867,37.91,80859.9,0.0,0.9617,6e-05,2.98196]
[1778424416889,37.91,80854.37,0.0,0.96136,6e-05,3.00326]
[1778424419910,37.91,80848.79,0.0,0.96102,6e-05,3.02475]
[1778424424948,37.91,80847.9,0.0,0.96097,6e-05,3.02776]
[1778424426959,37.91,80840.79,0.0,0.96053,6e-05,3.0553]
[1778424428061,37.91,80839.84,0.0,0.96047,6e-05,3.05887]
[1778424432006,37.9,80829.85,0.0,0.95985,6e-05,3.09731]
[1778424433007,37.9,80821.12,0.0,0.95929,6e-05,3.13192]
[1778424434018,37.9,80821.29,0.0,0.95931,6e-05,3.13095]
[1778424439055,37.9,80818.65,0.0,0.95916,6e-05,3.13996]
[1778424443083,37.89,80813.52,0.0,0.95885,6e-05,3.15911]
[1778424444089,37.89,80810.92,0.0,0.95868,7e-05,3.16958]
[1778424446104,37.89,80816.28,0.0,0.95903,6e-05,3.14817]
[1778424448203,37.89,80824.24,0.0,0.95954,6e-05,3.1166]
[1778424454162,37.89,80830.03,0.0,0.96,6e-05,3.08629]
[1778424455166,37.89,80836.94,0.0,0.96045,6e-05,3.05876]
[1778424456173,37.88,80837.17,0.0,0.96046,6e-05,3.05755]
[1778424461212,37.88,80834.38,0.0,0.96032,6e-05,3.06685]
[1778424468344,37.87,80834.68,0.0,0.96037,6e-05,3.06331]
[1778424474305,37.86,80834.82,0.0,0.96041,6e-05,3.06073]
[1778424479340,37.85,80830.06,0.0,0.96014,6e-05,3.07771]
[1778424481354,37.85,80829.86,0.0,0.96014,6e-05,3.07773]
[1778424486390,37.84,80828.46,0.0,0.96008,6e-05,3.08126]
[1778424491424,37.78,80829.77,0.0,0.96041,6e-05,3.06043]
[1778424496459,37.76,80825.59,0.0,0.96023,6e-05,3.07172]
[1778424500487,37.75,80819.92,0.0,0.9599,6e-05,3.09255]
[1778424505522,37.74,80816.87,0.0,0.95974,6e-05,3.10221]
[1778424508632,37.74,80824.26,0.0,0.96023,6e-05,3.0718]
[1778424513579,37.73,80825.39,0.0,0.9604,6e-05,3.05968]
[1778424518702,37.72,80822.08,0.0,0.96021,6e-05,3.07121]
[1778424524655,37.72,80822.21,0.0,0.96025,6e-05,3.06887]
[1778424529691,37.68,80826.2,0.0,0.96064,6e-05,3.04461]
[1778424532713,37.67,80830.42,0.0,0.96095,6e-05,3.02517]
[1778424538844,37.66,80832.8,0.0,0.96112,6e-05,3.01463]
[1778424544797,37.67,80829.49,0.0,0.9609,6e-05,3.02826]
[1778424549833,37.67,80830.14,0.0,0.96092,6e-05,3.02697]
[1778424554867,37.68,80830.97,0.0,0.96096,6e-05,3.02493]
[1778424559902,37.68,80829.0,0.0,0.96081,6e-05,3.03381]
[1778424564937,37.7,80827.25,0.0,0.96063,6e-05,3.04552]
[1778424569972,37.71,80826.0,0.0,0.96053,6e-05,3.05145]
[1778424576014,37.71,80824.55,0.0,0.96049,6e-05,3.05237]
[1778424581060,37.71,80820.71,0.0,0.96023,6e-05,3.06857]
[1778424583064,37.72,80815.59,0.0,0.95988,6e-05,3.09061]
[1778424585078,37.73,80820.98,0.0,0.9602,6e-05,3.07089]
[1778424590113,37.73,80820.43,0.0,0.96015,6e-05,3.07395]
[1778424597162,37.74,80819.83,0.0,0.96009,6e-05,3.0775]
[1778424602197,37.74,80821.84,0.0,0.9602,6e-05,3.07039]
[1778424608239,37.74,80822.65,0.0,0.96024,6e-05,3.0683]
[1778424613274,37.75,80821.78,0.0,0.96017,6e-05,3.07268]
[1778424614281,37.76,80831.36,0.0,0.96074,6e-05,3.03684]
[1778424615288,37.76,80833.56,0.0,0.96088,6e-05,3.02848]
[1778424617303,37.76,80825.35,0.0,0.96035,6e-05,3.0612]
[1778424619404,37.78,80822.82,0.0,0.96013,6e-05,3.07526]
[1778424625358,37.79,80822.72,0.0,0.96008,6e-05,3.07848]
[1778424629474,37.79,80829.4,0.0,0.96049,6e-05,3.0529]
[1778424631400,37.79,80837.59,0.0,0.96107,6e-05,3.01527]
[1778424632407,37.79,80838.56,0.0,0.96112,6e-05,3.01176]
[1778424637461,37.8,80844.8,0.0,0.96149,6e-05,2.98897]
[1778424639546,37.8,80854.65,0.0,0.96208,6e-05,2.95167]
[1778424640470,37.8,80854.98,0.0,0.96209,6e-05,2.95083]
[1778424643491,37.81,80860.4,0.0,0.96241,6e-05,2.93081]
[1778424645505,37.81,80873.58,0.0,0.96319,6e-05,2.88169]
[1778424646511,37.81,80878.28,0.0,0.96347,6e-05,2.86397]
[1778424649617,37.81,80886.87,0.0,0.96397,6e-05,2.83185]
[1778424650545,37.81,80886.77,0.0,0.96397,6e-05,2.83229]
[1778424652554,37.81,80894.79,0.0,0.96443,6e-05,2.80265]
[1778424653562,37.81,80900.85,0.0,0.96478,6e-05,2.77999]
[1778424654569,37.81,80907.02,0.0,0.96513,6e-05,2.7575]
[1778424655575,37.81,80913.72,0.0,0.96552,6e-05,2.73233]
[1778424656584,37.8,80912.64,0.0,0.96547,6e-05,2.73558]
[1778424659687,37.81,80899.47,0.0,0.96471,6e-05,2.78452]
[1778424661621,37.81,80897.79,0.0,0.96461,6e-05,2.79111]
[1778424666653,37.81,80896.41,0.0,0.96452,6e-05,2.797]
[1778424667660,37.81,80891.15,0.0,0.96421,6e-05,2.81665]
[1778424668668,37.81,80890.76,0.0,0.96419,6e-05,2.81822]
[1778424673703,37.82,80889.56,0.0,0.96411,6e-05,2.82337]
[1778424678743,37.82,80888.12,0.0,0.96401,6e-05,2.82927]
[1778424684779,37.82,80886.98,0.0,0.96394,6e-05,2.83414]
[1778424687801,37.82,80892.82,0.0,0.96427,6e-05,2.81273]
[1778424692836,37.83,80893.55,0.0,0.96437,6e-05,2.80498]
[1778424695859,37.83,80899.79,0.0,0.96472,6e-05,2.78242]
[1778424700894,37.83,80902.33,0.0,0.96485,6e-05,2.77408]
[1778424702907,37.83,80915.58,0.0,0.9656,6e-05,2.72611]
[1778424704920,37.84,80915.81,0.0,0.9656,6e-05,2.72586]
[1778424710041,37.84,80924.43,0.0,0.96606,6e-05,2.69619]
[1778424711969,37.85,80924.29,0.0,0.96605,6e-05,2.69733]
[1778424717004,37.85,80919.4,0.0,0.96575,6e-05,2.71664]
[1778424722040,37.86,80919.73,0.0,0.96574,6e-05,2.71696]
[1778424724054,37.86,80913.75,0.0,0.9654,6e-05,2.73924]
[1778424728081,37.87,80910.66,0.0,0.96521,6e-05,2.75152]
[1778424733117,37.87,80907.43,0.0,0.965,6e-05,2.76451]
[1778424738152,37.87,80905.01,0.0,0.96485,6e-05,2.77449]
[1778424743188,37.88,80902.59,0.0,0.9647,6e-05,2.7844]
[1778424748223,37.88,80900.71,0.0,0.96457,6e-05,2.79231]
[1778424753259,37.89,80900.65,0.0,0.96462,6e-05,2.78772]
[1778424755271,37.89,80905.67,0.0,0.9649,6e-05,2.77021]
[1778424758292,37.9,80907.28,0.0,0.96495,6e-05,2.76666]
[1778424763327,37.91,80906.42,0.0,0.96488,6e-05,2.77096]
[1778424767359,37.91,80913.41,0.0,0.96526,6e-05,2.74683]
[1778424769370,37.91,80919.82,0.0,0.96561,6e-05,2.72409]
[1778424772391,37.92,80920.4,0.0,0.96563,6e-05,2.72292]
[1778424778432,37.93,80919.83,0.0,0.96557,6e-05,2.72684]
[1778424783467,37.93,80918.06,0.0,0.96545,6e-05,2.73477]
[1778424788502,37.94,80919.49,0.0,0.96551,6e-05,2.73099]
[1778424794544,37.95,80920.43,0.0,0.96553,6e-05,2.72929]
[1778424798572,37.95,80927.61,0.0,0.96592,6e-05,2.70451]
[1778424800681,37.95,80952.32,0.0,0.96726,5e-05,2.61722]
[1778424801596,37.96,80952.32,0.0,0.96725,5e-05,2.618]
[1778424802602,37.96,80959.01,0.0,0.9676,5e-05,2.59476]
[1778424807638,37.97,80959.67,0.0,0.9676,5e-05,2.59498]
[1778424810753,37.97,80967.41,0.0,0.968,5e-05,2.56906]
[1778424812674,37.98,80969.69,0.0,0.96816,5e-05,2.5573]
[1778424816702,37.99,80975.62,0.0,0.96845,5e-05,2.53831]
[1778424821736,37.99,80973.35,0.0,0.9683,5e-05,2.54792]
[1778424824758,38.0,80968.94,0.0,0.96805,5e-05,2.56429]
[1778424831806,38.02,80965.23,0.0,0.9678,5e-05,2.58081]
[1778424836841,38.03,80964.67,0.0,0.96773,5e-05,2.5853]
[1778424842884,38.03,80965.06,0.0,0.96773,5e-05,2.58546]
[1778424848926,38.04,80965.79,0.0,0.96775,5e-05,2.58398]
[1778424853961,38.04,80967.55,0.0,0.96783,5e-05,2.57914]
[1778424858996,38.04,80982.64,0.0,0.96861,5e-05,2.52754]
[1778424860006,38.04,80988.93,0.0,0.96894,5e-05,2.50607]
[1778424861108,38.04,80988.51,0.0,0.96892,5e-05,2.50716]
[1778424862017,38.04,80988.51,0.0,0.96892,5e-05,2.50686]
[1778424867052,38.04,80986.92,0.0,0.96884,5e-05,2.51267]
[1778424869068,38.05,80979.24,0.0,0.96842,5e-05,2.53992]
[1778424874101,38.05,80980.85,0.0,0.96855,5e-05,2.53006]
[1778424881252,38.06,80980.04,0.0,0.96848,5e-05,2.53516]
[1778424887192,38.07,80978.78,0.0,0.96838,5e-05,2.5412]
[1778424892227,38.08,80976.46,0.0,0.96824,5e-05,2.55051]
[1778424897262,38.08,80977.54,0.0,0.96828,5e-05,2.54806]
[1778424901291,38.09,80971.9,0.0,0.96797,5e-05,2.5685]
[1778424903305,38.09,80969.14,0.0,0.96782,5e-05,2.57848]
[1778424908441,38.09,80969.68,0.0,0.96783,5e-05,2.57757]
[1778424913376,38.1,80975.09,0.0,0.9681,5e-05,2.55981]
[1778424918410,38.1,80975.24,0.0,0.96809,5e-05,2.56038]
[1778424922438,38.1,80966.93,0.0,0.96764,5e-05,2.59]
[1778424928480,38.11,80965.56,0.0,0.96755,5e-05,2.59579]
[1778424930595,38.11,80958.2,0.0,0.96715,5e-05,2.62201]
[1778424935531,38.12,80953.84,0.0,0.96697,5e-05,2.63285]
[1778424938551,38.12,80942.99,0.0,0.96637,5e-05,2.67171]
[1778424943587,38.12,80942.04,0.0,0.96631,5e-05,2.67542]
[1778424945601,38.12,80947.39,0.0,0.9666,5e-05,2.65662]
[1778424950738,38.12,80948.15,0.0,0.96663,5e-05,2.6546]
[1778424958691,38.13,80946.61,0.0,0.96653,5e-05,2.66116]
[1778424963727,38.13,80942.29,0.0,0.96628,6e-05,2.67716]
[1778424968762,38.13,80941.45,0.0,0.96623,6e-05,2.68078]
[1778424975811,38.14,80941.28,0.0,0.9662,6e-05,2.68255]
[1778424977825,38.14,80933.23,0.0,0.96575,6e-05,2.71161]
[1778424978832,38.14,80930.33,0.0,0.96559,6e-05,2.72212]
[1778424982859,38.14,80927.95,0.0,0.96545,6e-05,2.73094]
[1778424987894,38.14,80924.1,0.0,0.96523,6e-05,2.74498]
[1778424991018,38.14,80930.68,0.0,0.96567,6e-05,2.71557]
[1778424991922,38.14,80930.68,0.0,0.96567,6e-05,2.71562]
[1778424996957,38.14,80932.22,0.0,0.96575,6e-05,2.71043]
[1778424998971,38.14,80925.3,0.0,0.96536,6e-05,2.73548]
[1778425005018,38.14,80925.0,0.0,0.96534,6e-05,2.73674]
[1778425011060,38.15,80926.11,0.0,0.9654,6e-05,2.73284]
[1778425021230,38.15,80926.67,0.0,0.96543,6e-05,2.73093]
[1778425025158,38.15,80933.89,0.0,0.96583,6e-05,2.70499]
[1778425029187,38.15,80934.51,0.0,0.96586,6e-05,2.70294]
[1778425035228,38.15,80934.04,0.0,0.96583,6e-05,2.70496]
[1778425040279,38.15,80932.84,0.0,0.96576,6e-05,2.70959]
[1778425045314,38.15,80934.1,0.0,0.96582,6e-05,2.70554]
[1778425051441,38.15,80933.54,0.0,0.96585,6e-05,2.70245]
[1778425057404,38.16,80931.31,0.0,0.96572,6e-05,2.71109]
[1778425061512,38.16,80922.9,0.0,0.96524,6e-05,2.74182]
[1778425063448,38.16,80922.18,0.0,0.9652,6e-05,2.74456]
[1778425071581,38.16,80922.81,0.0,0.96523,6e-05,2.74253]
[1778425079559,38.16,80924.0,0.0,0.96529,6e-05,2.73847]
[1778425087615,38.16,80924.23,0.0,0.9653,6e-05,2.73791]
[1778425092649,38.16,80925.21,0.0,0.96535,6e-05,2.73452]
[1778425101791,38.18,80925.1,0.0,0.96527,6e-05,2.73958]
[1778425107759,38.2,80927.12,0.0,0.96534,6e-05,2.73572]
[1778425115812,38.21,80927.62,0.0,0.96537,6e-05,2.7322]
[1778425120849,38.22,80927.47,0.0,0.96534,6e-05,2.73425]
[1778425126890,38.22,80927.47,0.0,0.96533,6e-05,2.73492]
[1778425132004,38.23,80927.78,0.0,0.96533,6e-05,2.73471]
[1778425137991,38.23,80927.79,0.0,0.96531,6e-05,2.73585]
[1778425143025,38.23,80927.73,0.0,0.96531,6e-05,2.73607]
[1778425150075,38.23,80927.79,0.0,0.96531,6e-05,2.73584]
[1778425155109,38.24,80929.94,0.0,0.96542,6e-05,2.7289]
[1778425160148,38.24,80931.95,0.0,0.96553,6e-05,2.72199]
[1778425165179,38.24,80930.65,0.0,0.96545,6e-05,2.72696]
[1778425170214,38.24,80930.6,0.0,0.96543,6e-05,2.72848]
[1778425174243,38.25,80936.11,0.0,0.9658,6e-05,2.70349]
[1778425175249,38.25,80938.16,0.0,0.96591,6e-05,2.69619]
[1778425178271,38.25,80944.85,0.0,0.96628,5e-05,2.67251]
[1778425182355,38.25,80945.0,0.0,0.96628,5e-05,2.67235]
[1778425188342,38.25,80945.42,0.0,0.96629,5e-05,2.67148]
[1778425193375,38.25,80945.21,0.0,0.96627,5e-05,2.67282]
[1778425198410,38.26,80957.17,0.0,0.96691,5e-05,2.63178]
[1778425199417,38.26,80964.38,0.0,0.96729,5e-05,2.60686]
[1778425201431,38.26,80968.64,0.0,0.96751,5e-05,2.59251]
[1778425206466,38.27,80965.29,0.0,0.96731,5e-05,2.60532]
[1778425211501,38.27,80964.88,0.0,0.96727,5e-05,2.60781]
[1778425216538,38.28,80964.13,0.0,0.96722,5e-05,2.6116]
[1778425221572,38.28,80964.04,0.0,0.9672,5e-05,2.61267]
[1778425226607,38.28,80963.46,0.0,0.96715,5e-05,2.61561]
[1778425230635,38.29,80958.83,0.0,0.96689,5e-05,2.63267]
[1778425235671,38.29,80959.01,0.0,0.96695,5e-05,2.62743]
[1778425242783,38.3,80958.66,0.0,0.9669,5e-05,2.63115]
[1778425252853,38.32,80959.73,0.0,0.9669,5e-05,2.63118]
[1778425260847,38.34,80961.47,0.0,0.96693,5e-05,2.6287]
[1778425266888,38.34,80961.97,0.0,0.96693,5e-05,2.62893]
[1778425271930,38.35,80962.85,0.0,0.96694,5e-05,2.6282]
[1778425272998,38.36,80968.5,0.0,0.96724,5e-05,2.60889]
[1778425277965,38.36,80973.62,0.0,0.96749,5e-05,2.59282]
[1778425283069,38.37,80974.81,0.0,0.96752,5e-05,2.5909]
[1778425289046,38.38,80975.08,0.0,0.9675,5e-05,2.59177]
[1778425295089,38.39,80973.97,0.0,0.9675,5e-05,2.591]
[1778425300123,38.39,80968.8,0.0,0.96721,5e-05,2.6097]
[1778425305161,38.39,80967.15,0.0,0.96711,5e-05,2.61608]
[1778425313281,38.4,80966.7,0.0,0.96707,5e-05,2.61859]
[1778425319258,38.4,80965.1,0.0,0.96698,5e-05,2.62488]
[1778425321272,38.4,80971.51,0.0,0.96732,5e-05,2.60277]
[1778425322280,38.4,80971.98,0.0,0.96734,5e-05,2.60128]
[1778425324303,38.4,81001.1,0.0,0.96886,5e-05,2.50173]
[1778425325309,38.4,81017.54,0.0,0.9697,5e-05,2.44638]
[1778425330343,38.39,81014.55,0.0,0.96956,5e-05,2.45518]
[1778425335379,38.39,81013.91,0.0,0.96955,5e-05,2.45616]
[1778425337393,38.39,81021.13,0.0,0.96992,5e-05,2.43178]
[1778425340414,38.39,81026.57,0.0,0.97019,5e-05,2.41336]
[1778425343435,38.39,81016.7,0.0,0.96969,5e-05,2.44672]
[1778425348469,38.4,81019.55,0.0,0.9698,5e-05,2.43947]
[1778425353506,38.41,81013.53,0.0,0.96953,5e-05,2.45642]
[1778425355521,38.41,81011.9,0.0,0.96943,5e-05,2.46274]
[1778425360556,38.42,81007.67,0.0,0.96919,5e-05,2.47896]
[1778425365590,38.42,81015.32,0.0,0.96957,5e-05,2.45358]
[1778425367605,38.42,81017.0,0.0,0.96966,5e-05,2.44763]
[1778425372641,38.42,81011.93,0.0,0.96942,5e-05,2.46364]
[1778425373717,38.42,81006.7,0.0,0.96916,5e-05,2.48094]
[1778425375661,38.42,81005.73,0.0,0.96911,5e-05,2.48375]
[1778425379688,38.41,81012.63,0.0,0.96948,5e-05,2.45974]
[1778425381702,38.41,81016.1,0.0,0.96966,5e-05,2.44781]
[1778425386737,38.41,81013.06,0.0,0.96952,5e-05,2.45697]
[1778425391772,38.4,81013.57,0.0,0.96956,5e-05,2.45432]
[1778425396808,38.4,81013.61,0.0,0.96957,5e-05,2.45324]
[1778425401843,38.39,81014.57,0.0,0.96964,5e-05,2.44913]
[1778425406880,38.39,81018.96,0.0,0.96987,5e-05,2.43365]
[1778425408893,38.39,81023.02,0.0,0.97008,5e-05,2.41993]
[1778425410906,38.39,81028.62,0.0,0.97036,5e-05,2.40126]
[1778425414006,38.38,81034.2,0.0,0.9707,5e-05,2.37742]
[1778425419981,38.38,81030.52,0.0,0.97052,5e-05,2.38909]
[1778425420996,38.39,81013.12,0.0,0.96965,5e-05,2.44699]
[1778425421990,38.39,80991.43,0.0,0.96854,5e-05,2.52032]
[1778425422996,38.39,80990.91,0.0,0.96851,5e-05,2.52238]
[1778425428033,38.39,80993.52,0.0,0.96862,5e-05,2.51493]
[1778425433067,38.4,80992.79,0.0,0.96856,5e-05,2.51883]
[1778425436087,38.4,81001.84,0.0,0.96901,5e-05,2.48908]
[1778425437099,38.4,81017.35,0.0,0.9698,5e-05,2.437]
[1778425438105,38.4,81017.47,0.0,0.96981,5e-05,2.43643]
[1778425443139,38.4,81024.91,0.0,0.97019,5e-05,2.41108]
[1778425444221,38.4,81030.81,0.0,0.97049,5e-05,2.3915]
[1778425446160,38.4,81035.96,0.0,0.97074,5e-05,2.37461]
[1778425450258,38.4,81036.54,0.0,0.97077,5e-05,2.37249]
[1778425451233,38.4,81055.63,0.0,0.97169,5e-05,2.31094]
[1778425452240,38.4,81076.97,0.0,0.97268,5e-05,2.24358]
[1778425453248,38.4,81072.34,0.0,0.97247,5e-05,2.25841]
[1778425456268,38.4,81065.16,0.0,0.97213,5e-05,2.28137]
[1778425461303,38.4,81065.65,0.0,0.97214,5e-05,2.28026]
[1778425466367,38.4,81053.47,0.0,0.97156,5e-05,2.31928]
[1778425468365,38.4,81041.34,0.0,0.97098,5e-05,2.35827]
[1778425471386,38.4,81035.36,0.0,0.97076,5e-05,2.37216]
[1778425474447,38.4,81029.57,0.0,0.97048,5e-05,2.39086]
[1778425480448,38.4,81030.54,0.0,0.97053,5e-05,2.38715]
[1778425483469,38.4,81035.66,0.0,0.97079,5e-05,2.36973]
[1778425484517,38.39,81042.46,0.0,0.97113,5e-05,2.34739]
[1778425490518,38.39,81040.24,0.0,0.97103,5e-05,2.354]
[1778425494589,38.39,81032.39,0.0,0.97065,5e-05,2.37931]
[1778425499582,38.39,81026.89,0.0,0.97039,5e-05,2.39687]
[1778425502605,38.39,81035.34,0.0,0.9708,5e-05,2.36906]
[1778425503612,38.39,81043.26,0.0,0.97119,5e-05,2.3434]
[1778425508647,38.39,81045.86,0.0,0.97131,5e-05,2.33503]
[1778425511668,38.39,81040.24,0.0,0.97104,5e-05,2.35315]
[1778425516703,38.39,81033.31,0.0,0.97071,5e-05,2.3754]
[1778425521739,38.38,81029.47,0.0,0.97053,5e-05,2.38753]
[1778425524760,38.38,81037.26,0.0,0.97091,5e-05,2.36189]
[1778425529808,38.38,81047.78,0.0,0.97142,5e-05,2.32766]
[1778425530815,38.38,81049.59,0.0,0.97151,5e-05,2.32185]
[1778425532830,38.38,81044.0,0.0,0.9713,5e-05,2.33455]
[1778425534881,38.38,81036.24,0.0,0.97093,5e-05,2.35959]
[1778425535852,38.38,81036.31,0.0,0.97093,5e-05,2.35931]
[1778425540888,38.38,81037.35,0.0,0.97098,5e-05,2.35571]
[1778425545922,38.38,81040.8,0.0,0.97115,5e-05,2.34437]
[1778425549951,38.38,81046.52,0.0,0.97143,5e-05,2.32589]
[1778425555022,38.38,81044.08,0.0,0.97131,5e-05,2.33381]
[1778425560035,38.38,81043.58,0.0,0.97129,5e-05,2.33541]
[1778425565092,38.38,81048.43,0.0,0.97152,5e-05,2.31983]
[1778425567074,38.38,81054.87,0.0,0.97183,5e-05,2.2993]
[1778425568081,38.38,81056.99,0.0,0.97192,5e-05,2.29261]
[1778425572111,38.38,81051.93,0.0,0.97168,5e-05,2.30897]
[1778425577147,38.38,81050.9,0.0,0.97163,5e-05,2.31241]
[1778425583189,38.38,81047.49,0.0,0.97147,5e-05,2.32345]
[1778425588223,38.38,81044.72,0.0,0.97133,5e-05,2.33235]
[1778425593258,38.38,81044.22,0.0,0.97137,5e-05,2.32867]
[1778425598293,38.38,81041.25,0.0,0.97123,5e-05,2.3382]
[1778425603327,38.38,81037.97,0.0,0.97107,5e-05,2.34864]
[1778425608364,38.38,81038.35,0.0,0.97109,5e-05,2.34728]
[1778425613399,38.38,81037.16,0.0,0.97104,5e-05,2.35098]
[1778425618434,38.38,81037.08,0.0,0.97104,5e-05,2.35108]
[1778425623469,38.38,81039.03,0.0,0.97113,5e-05,2.34461]
[1778425628505,38.38,81043.57,0.0,0.97135,5e-05,2.32995]
[1778425633539,38.38,81044.71,0.0,0.9714,5e-05,2.32639]
[1778425635586,38.38,81037.21,0.0,0.97104,5e-05,2.35059]
[1778425642604,38.38,81036.6,0.0,0.97102,5e-05,2.35241]
[1778425645655,38.38,81029.52,0.0,0.97067,5e-05,2.37534]
[1778425647640,38.38,81028.75,0.0,0.97064,5e-05,2.37772]
[1778425652675,38.38,81026.67,0.0,0.9706,5e-05,2.37886]
[1778425657709,38.37,81026.85,0.0,0.97062,5e-05,2.37793]
[1778425663752,38.37,81027.2,0.0,0.97064,5e-05,2.37639]
[1778425668786,38.37,81025.78,0.0,0.97057,5e-05,2.38072]
[1778425673822,38.37,81022.33,0.0,0.97041,5e-05,2.39162]
[1778425675865,38.37,81008.91,0.0,0.96974,5e-05,2.43575]
[1778425676844,38.37,81008.96,0.0,0.96975,5e-05,2.43543]
[1778425681880,38.36,81006.55,0.0,0.96964,5e-05,2.44263]
[1778425686913,38.36,81008.28,0.0,0.96974,5e-05,2.43604]
[1778425691952,38.36,81003.64,0.0,0.96952,5e-05,2.45072]
[1778425692957,38.36,80997.87,0.0,0.96923,5e-05,2.46987]
[1778425693963,38.36,80991.08,0.0,0.96888,5e-05,2.49254]
[1778425694970,38.35,80989.64,0.0,0.96881,5e-05,2.49717]
[1778425700016,38.35,80986.69,0.0,0.96868,5e-05,2.50588]
[1778425705040,38.34,80983.84,0.0,0.96855,5e-05,2.51414]
[1778425708059,38.34,80974.83,0.0,0.96809,5e-05,2.54402]
[1778425709070,38.34,80970.58,0.0,0.96788,5e-05,2.5583]
[1778425713095,38.33,80967.1,0.0,0.96778,5e-05,2.56332]
[1778425718130,38.32,80962.98,0.0,0.96759,5e-05,2.57575]
[1778425720147,38.32,80943.47,0.0,0.96654,5e-05,2.64321]
[1778425721154,38.32,80926.66,0.0,0.96562,6e-05,2.7025]
[1778425722162,38.32,80923.04,0.0,0.96543,6e-05,2.71491]
[1778425725209,38.31,80921.17,0.0,0.96535,6e-05,2.71983]
[1778425726225,38.3,80926.6,0.0,0.96566,6e-05,2.69972]
[1778425728211,38.3,80927.52,0.0,0.96573,6e-05,2.69525]
[1778425732239,38.29,80933.42,0.0,0.9661,6e-05,2.672]
[1778425737274,38.28,80932.14,0.0,0.96606,6e-05,2.67397]
[1778425741302,38.27,80940.32,0.0,0.96655,5e-05,2.64249]
[1778425746365,38.26,80940.72,0.0,0.96661,5e-05,2.63878]
[1778425751373,38.25,80941.98,0.0,0.96671,5e-05,2.63209]
[1778425756439,38.24,80945.59,0.0,0.96694,5e-05,2.61721]
[1778425758421,38.24,80948.64,0.0,0.96712,5e-05,2.6057]
[1778425761445,38.23,80932.98,0.0,0.96629,6e-05,2.6596]
[1778425764464,38.22,80928.64,0.0,0.96607,6e-05,2.67353]
[1778425768492,38.21,80923.5,0.0,0.96582,6e-05,2.68972]
[1778425769499,38.21,80917.87,0.0,0.96551,6e-05,2.70935]
[1778425774534,38.2,80916.32,0.0,0.96554,6e-05,2.70627]
[1778425775541,38.2,80921.35,0.0,0.96583,6e-05,2.68765]
[1778425781583,38.18,80924.96,0.0,0.96608,6e-05,2.67159]
[1778425786649,38.17,80930.11,0.0,0.9664,6e-05,2.65068]
[1778425792662,38.16,80930.37,0.0,0.96646,6e-05,2.6468]
[1778425797696,38.15,80929.0,0.0,0.96642,6e-05,2.64921]
[1778425802732,38.14,80930.38,0.0,0.96654,6e-05,2.64181]
[1778425806791,38.13,80922.36,0.0,0.96612,6e-05,2.66903]
[1778425807771,38.13,80922.36,0.0,0.96611,6e-05,2.66913]
[1778425812806,38.13,80920.84,0.0,0.96602,6e-05,2.67499]
[1778425817841,38.14,80918.21,0.0,0.96587,6e-05,2.68473]
[1778425824890,38.14,80916.88,0.0,0.96579,6e-05,2.68981]
[1778425829929,38.14,80920.28,0.0,0.96598,6e-05,2.67787]
[1778425830934,38.14,80925.61,0.0,0.96628,6e-05,2.65831]
[1778425833955,38.13,80930.41,0.0,0.96664,5e-05,2.6341]
[1778425835968,38.12,80934.25,0.0,0.96686,5e-05,2.61959]
[1778425844028,38.11,80935.48,0.0,0.96697,5e-05,2.61292]
[1778425849067,38.12,80940.52,0.0,0.96723,5e-05,2.59591]
[1778425854097,38.12,80939.36,0.0,0.96715,5e-05,2.60082]
[1778425859132,38.12,80939.24,0.0,0.96713,5e-05,2.60211]
[1778425865177,38.13,80938.66,0.0,0.96709,5e-05,2.6052]
[1778425870212,38.13,80939.64,0.0,0.96713,5e-05,2.60265]
[1778425875246,38.14,80939.49,0.0,0.9671,5e-05,2.60408]
[1778425878268,38.13,80936.26,0.0,0.96694,5e-05,2.61492]
[1778425882296,38.14,80943.97,0.0,0.96735,5e-05,2.58818]
[1778425883302,38.13,80947.03,0.0,0.96752,5e-05,2.57713]
[1778425886324,38.13,80952.11,0.0,0.96781,5e-05,2.55843]
[1778425888338,38.13,80954.1,0.0,0.96792,5e-05,2.5509]
[1778425893372,38.13,80954.57,0.0,0.96802,5e-05,2.5432]
[1778425896394,38.13,80961.98,0.0,0.9684,5e-05,2.51836]
[1778425901430,38.13,80961.75,0.0,0.96839,5e-05,2.51942]
[1778425906463,38.12,80961.85,0.0,0.96841,5e-05,2.51766]
[1778425911499,38.12,80961.88,0.0,0.96843,5e-05,2.51639]
[1778425916535,38.11,80965.08,0.0,0.96862,5e-05,2.50432]
[1778425921570,38.11,80967.51,0.0,0.96876,5e-05,2.49494]
[1778425926607,38.1,80969.42,0.0,0.96888,5e-05,2.48736]
[1778425932649,38.1,80972.12,0.0,0.96903,5e-05,2.47691]
[1778425937711,38.09,80974.57,0.0,0.96918,5e-05,2.46755]
[1778425941712,38.09,80969.78,0.0,0.96894,5e-05,2.48292]
[1778425947781,38.08,80965.67,0.0,0.96875,5e-05,2.49541]
[1778425952789,38.08,80969.59,0.0,0.96904,5e-05,2.4754]
[1778425957851,38.07,80968.11,0.0,0.96898,5e-05,2.4794]
[1778425964873,38.07,80968.4,0.0,0.96901,5e-05,2.47701]
[1778425969908,38.06,80965.96,0.0,0.96889,5e-05,2.48492]
[1778425974943,38.07,80962.21,0.0,0.96867,5e-05,2.49959]
[1778425979979,38.07,80963.6,0.0,0.96874,5e-05,2.49503]
[1778425982999,38.07,80969.02,0.0,0.96903,5e-05,2.47604]
[1778425988066,38.07,80973.08,0.0,0.96925,5e-05,2.4615]
[1778425993070,38.06,80972.66,0.0,0.96924,5e-05,2.46216]
[1778425998136,38.06,80983.02,0.0,0.96978,5e-05,2.42658]
[1778425999113,38.06,80983.02,0.0,0.96978,5e-05,2.42649]
[1778426004148,38.06,80985.96,0.0,0.96994,5e-05,2.41624]
[1778426010190,38.06,80990.18,0.0,0.97015,5e-05,2.4018]
[1778426015224,38.06,80992.68,0.0,0.97035,5e-05,2.3879]
[1778426020260,38.06,80993.68,0.0,0.9704,5e-05,2.38442]
[1778426026303,38.05,80993.41,0.0,0.97039,5e-05,2.38512]
[1778426031336,38.05,80993.82,0.0,0.97041,5e-05,2.3836]
[1778426036372,38.05,80994.62,0.0,0.97045,5e-05,2.3808]
[1778426041407,38.05,80999.83,0.0,0.97071,5e-05,2.36352]
[1778426043422,38.05,81004.53,0.0,0.97094,5e-05,2.34814]
[1778426048491,38.05,81003.69,0.0,0.9709,5e-05,2.35101]
[1778426053491,38.05,81004.31,0.0,0.97093,5e-05,2.3491]
[1778426058560,38.05,81007.08,0.0,0.97106,5e-05,2.34019]
[1778426063561,38.06,81008.04,0.0,0.97111,5e-05,2.33729]
[1778426068631,38.06,81010.68,0.0,0.97123,5e-05,2.32907]
[1778426074638,38.06,81010.68,0.0,0.97129,5e-05,2.32416]
[1778426079676,38.06,81011.39,0.0,0.97132,5e-05,2.32225]
[1778426084709,38.06,81012.11,0.0,0.97135,5e-05,2.32027]
[1778426086753,38.06,81017.9,0.0,0.97162,5e-05,2.30185]
[1778426092797,38.07,81018.48,0.0,0.97164,5e-05,2.30074]
[1778426097830,38.07,81018.15,0.0,0.97161,5e-05,2.30245]
[1778426100851,38.07,81011.61,0.0,0.97129,5e-05,2.32393]
[1778426106894,38.07,81012.88,0.0,0.97134,5e-05,2.32045]
[1778426108915,38.08,81003.92,0.0,0.9709,5e-05,2.3498]
[1778426113943,38.08,81003.76,0.0,0.97089,5e-05,2.35062]
[1778426118986,38.08,80994.75,0.0,0.97044,5e-05,2.38046]
[1778426120993,38.08,80987.19,0.0,0.97006,5e-05,2.40549]
[1778426121999,38.08,80982.13,0.0,0.96981,5e-05,2.4223]
[1778426124015,38.08,80988.14,0.0,0.97011,5e-05,2.40215]
[1778426125022,38.08,80993.52,0.0,0.97038,5e-05,2.3843]
[1778426131063,38.08,80997.42,0.0,0.97064,5e-05,2.36614]
[1778426136098,38.08,80995.56,0.0,0.97054,5e-05,2.37233]
[1778426141132,38.08,80994.57,0.0,0.97049,5e-05,2.37563]
[1778426146169,38.08,80995.86,0.0,0.97056,5e-05,2.37143]
[1778426152213,38.08,80997.04,0.0,0.97061,5e-05,2.36768]
[1778426157248,38.08,80995.37,0.0,0.97053,5e-05,2.37327]
[1778426162283,38.08,80993.58,0.0,0.97044,5e-05,2.37923]
[1778426167317,38.08,80994.78,0.0,0.9705,5e-05,2.3753]
[1778426173360,38.08,80995.0,0.0,0.97051,5e-05,2.37463]
[1778426179412,38.08,80993.55,0.0,0.97044,5e-05,2.37945]
[1778426182426,38.08,80985.39,0.0,0.97003,5e-05,2.40644]
[1778426187461,38.08,80986.38,0.0,0.97008,5e-05,2.40287]
[1778426194510,38.08,80986.67,0.0,0.97017,5e-05,2.39609]
[1778426199552,38.07,80985.84,0.0,0.97013,5e-05,2.39857]
[1778426205592,38.07,80986.17,0.0,0.97015,5e-05,2.39705]
[1778426208608,38.07,80982.22,0.0,0.96996,5e-05,2.40994]
[1778426213643,38.07,80983.38,0.0,0.97002,5e-05,2.40557]
[1778426218685,38.07,80983.66,0.0,0.97005,5e-05,2.40411]
[1778426223717,38.06,80989.08,0.0,0.97032,5e-05,2.38565]
[1778426228751,38.06,80994.34,0.0,0.97059,5e-05,2.36793]
[1778426231772,38.06,80999.86,0.0,0.97087,5e-05,2.34965]
[1778426236806,38.06,81001.45,0.0,0.97095,5e-05,2.34433]
[1778426241842,38.06,81000.41,0.0,0.9709,5e-05,2.34764]
[1778426246885,38.06,81001.27,0.0,0.97094,5e-05,2.34472]
[1778426253933,38.06,81000.4,0.0,0.97096,5e-05,2.34216]
[1778426258971,38.06,80996.54,0.0,0.97077,5e-05,2.35471]
[1778426265013,38.06,80996.49,0.0,0.97077,5e-05,2.35474]
[1778426270057,38.06,80996.9,0.0,0.97079,5e-05,2.3533]
[1778426275083,38.06,80993.69,0.0,0.97064,5e-05,2.36376]
[1778426280130,38.06,80989.44,0.0,0.97043,5e-05,2.37754]
[1778426285152,38.06,80990.47,0.0,0.97048,5e-05,2.37387]
[1778426290200,38.06,80990.91,0.0,0.97051,5e-05,2.37218]
[1778426295223,38.05,80991.65,0.0,0.97055,5e-05,2.36952]
[1778426300270,38.05,80992.32,0.0,0.97059,5e-05,2.36713]
[1778426305295,38.05,80995.37,0.0,0.97074,5e-05,2.35697]
[1778426310339,38.05,80997.21,0.0,0.97083,5e-05,2.35084]
[1778426315364,38.05,80998.39,0.0,0.97095,5e-05,2.34169]
[1778426320410,38.05,80997.53,0.0,0.97091,5e-05,2.34457]
[1778426326442,38.05,80997.53,0.0,0.97091,5e-05,2.34463]
[1778426332483,38.05,80996.98,0.0,0.97088,5e-05,2.34647]
[1778426340550,38.05,80996.9,0.0,0.97087,5e-05,2.34679]
[1778426345576,38.05,80993.38,0.0,0.9707,5e-05,2.35832]
[1778426347589,38.05,80986.17,0.0,0.97034,5e-05,2.38202]
[1778426352624,38.05,80984.74,0.0,0.97028,5e-05,2.38644]
[1778426355657,38.05,80991.33,0.0,0.97061,5e-05,2.3645]
[1778426360696,38.05,80994.49,0.0,0.97077,5e-05,2.35402]
[1778426365716,38.05,80991.99,0.0,0.97064,5e-05,2.36217]
[1778426370747,38.05,80989.7,0.0,0.97053,5e-05,2.36954]
[1778426375786,38.05,80987.88,0.0,0.97051,5e-05,2.36996]
[1778426380836,38.05,80987.78,0.0,0.9705,5e-05,2.37006]
[1778426385855,38.05,80991.07,0.0,0.97067,5e-05,2.35902]
[1778426390908,38.05,80990.87,0.0,0.97066,5e-05,2.35953]
[1778426395927,38.05,80989.02,0.0,0.97057,5e-05,2.36542]
[1778426400978,38.04,80987.28,0.0,0.97049,5e-05,2.3709]
[1778426407006,38.04,80988.0,0.0,0.97053,5e-05,2.36811]
[1778426412038,38.04,80988.75,0.0,0.97058,5e-05,2.36534]
[1778426417073,38.04,80986.89,0.0,0.97049,5e-05,2.37113]
[1778426424127,38.04,80987.49,0.0,0.97053,5e-05,2.36864]
[1778426431188,38.03,80989.08,0.0,0.97068,5e-05,2.35752]
[1778426436210,38.03,80989.93,0.0,0.97072,5e-05,2.35442]
[1778426441258,38.03,80990.35,0.0,0.97075,5e-05,2.35276]
[1778426446283,38.03,80989.59,0.0,0.97071,5e-05,2.35496]
[1778426451328,38.03,80990.04,0.0,0.97074,5e-05,2.35318]
[1778426458368,38.03,80990.27,0.0,0.97074,5e-05,2.35298]
[1778426463403,38.03,80987.42,0.0,0.97061,5e-05,2.36202]
[1778426468437,38.04,80988.02,0.0,0.97062,5e-05,2.36125]
[1778426476493,38.04,80988.07,0.0,0.97062,5e-05,2.36097]
[1778426481539,38.03,80990.48,0.0,0.97075,5e-05,2.35266]
[1778426486563,38.03,80990.55,0.0,0.97076,5e-05,2.35208]
[1778426491609,38.03,80990.94,0.0,0.97084,5e-05,2.3451]
[1778426496635,38.03,80993.16,0.0,0.97096,5e-05,2.33754]
[1778426501678,38.03,80994.39,0.0,0.97102,5e-05,2.33331]
[1778426506704,38.03,80994.0,0.0,0.97101,5e-05,2.3344]
[1778426511748,38.03,80994.09,0.0,0.97101,5e-05,2.33391]
[1778426516774,38.03,80994.37,0.0,0.97103,5e-05,2.3328]
[1778426521819,38.02,80994.25,0.0,0.97103,5e-05,2.33301]
[1778426526843,38.02,80995.81,0.0,0.97111,5e-05,2.32777]
[1778426531888,38.02,80995.18,0.0,0.97108,5e-05,2.3297]
[1778426537921,38.02,80993.78,0.0,0.97101,5e-05,2.33411]
[1778426542955,38.02,80993.37,0.0,0.97099,5e-05,2.33529]
[1778426544970,38.02,80987.93,0.0,0.97072,5e-05,2.35304]
[1778426550011,38.02,80988.68,0.0,0.97077,5e-05,2.35028]
[1778426555041,38.02,80991.33,0.0,0.97096,5e-05,2.33599]
[1778426560076,38.02,80991.06,0.0,0.97095,5e-05,2.33668]
[1778426565112,38.02,80991.4,0.0,0.97097,5e-05,2.33538]
[1778426572169,38.02,80992.11,0.0,0.97101,5e-05,2.3328]
[1778426580217,38.01,80990.9,0.0,0.97096,5e-05,2.33646]
[1778426582242,38.01,80985.65,0.0,0.9707,5e-05,2.35356]
[1778426592312,38.01,80986.14,0.0,0.97073,5e-05,2.35126]
[1778426598343,38.01,80986.19,0.0,0.97074,5e-05,2.35066]
[1778426606398,38.01,80986.04,0.0,0.97074,5e-05,2.35052]
[1778426612454,38.0,80986.34,0.0,0.97083,5e-05,2.34369]
[1778426617477,38.0,80986.63,0.0,0.97085,5e-05,2.34238]
[1778426622525,38.0,80987.98,0.0,0.97092,5e-05,2.33761]
[1778426628553,38.0,80990.44,0.0,0.97105,5e-05,2.32922]
[1778426633588,38.0,80990.46,0.0,0.97105,5e-05,2.32892]
[1778426638624,38.0,80989.16,0.0,0.97099,5e-05,2.33294]
[1778426643658,38.0,80984.18,0.0,0.97075,5e-05,2.34899]
[1778426648701,37.99,80984.3,0.0,0.97076,5e-05,2.34823]
[1778426653734,37.99,80983.11,0.0,0.97071,5e-05,2.35175]
[1778426658769,37.99,80983.61,0.0,0.97074,5e-05,2.34973]
[1778426664813,37.99,80983.98,0.0,0.97076,5e-05,2.34807]
[1778426669846,37.99,80983.54,0.0,0.97075,5e-05,2.34912]
[1778426674881,37.98,80983.57,0.0,0.97082,5e-05,2.34325]
[1778426679916,37.98,80983.39,0.0,0.97081,5e-05,2.34347]
[1778426684951,37.98,80979.16,0.0,0.97061,5e-05,2.35703]
[1778426688979,37.98,80969.6,0.0,0.97013,5e-05,2.38837]
[1778426689986,37.98,80962.7,0.0,0.96978,5e-05,2.41131]
[1778426690995,37.98,80960.69,0.0,0.96968,5e-05,2.4179]
[1778426696031,37.98,80957.96,0.0,0.96952,5e-05,2.42824]
[1778426701065,37.98,80955.92,0.0,0.96942,5e-05,2.43524]
[1778426706102,37.98,80954.85,0.0,0.96937,5e-05,2.438]
[1778426711136,37.98,80953.6,0.0,0.96932,5e-05,2.44138]
[1778426716172,37.97,80953.2,0.0,0.96931,5e-05,2.44191]
[1778426723230,37.97,80951.99,0.0,0.96927,5e-05,2.44485]
[1778426728257,37.96,80952.66,0.0,0.96932,5e-05,2.44176]
[1778426733300,37.96,80954.91,0.0,0.96951,5e-05,2.42791]
[1778426739333,37.96,80954.44,0.0,0.9695,5e-05,2.42858]
[1778426745375,37.95,80953.48,0.0,0.96946,5e-05,2.43104]
[1778426749406,37.95,80958.96,0.0,0.96975,5e-05,2.41209]
[1778426757459,37.95,80961.22,0.0,0.96988,5e-05,2.40386]
[1778426762497,37.95,80960.17,0.0,0.96983,5e-05,2.40695]
[1778426767530,37.94,80960.03,0.0,0.96983,5e-05,2.407]
[1778426772567,37.94,80967.18,0.0,0.9702,5e-05,2.38276]
[1778426778609,37.94,80970.95,0.0,0.97039,5e-05,2.36999]
[1778426783656,37.94,80973.67,0.0,0.97053,5e-05,2.3608]
[1778426789690,37.94,80975.83,0.0,0.97064,5e-05,2.35345]
[1778426793726,37.94,80970.82,0.0,0.97046,5e-05,2.36449]
[1778426794722,37.94,80970.82,0.0,0.97046,5e-05,2.36442]
[1778426799757,37.94,80965.4,0.0,0.97019,5e-05,2.38205]
[1778426804792,37.94,80962.89,0.0,0.97007,5e-05,2.39003]
[1778426809827,37.93,80961.04,0.0,0.96998,5e-05,2.3958]
[1778426815873,37.93,80960.17,0.0,0.96994,5e-05,2.39821]
[1778426822923,37.93,80959.86,0.0,0.96994,5e-05,2.39868]
[1778426827958,37.93,80961.84,0.0,0.97004,5e-05,2.39167]
[1778426834007,37.92,80963.68,0.0,0.97014,5e-05,2.38506]
[1778426839053,37.92,80965.74,0.0,0.97025,5e-05,2.37781]
[1778426844089,37.92,80965.27,0.0,0.97023,5e-05,2.37898]
[1778426849125,37.92,80963.53,0.0,0.97015,5e-05,2.38438]
[1778426854146,37.92,80962.22,0.0,0.97016,5e-05,2.38294]
[1778426862212,37.91,80962.22,0.0,0.97016,5e-05,2.38239]
[1778426872285,37.91,80959.43,0.0,0.97003,5e-05,2.39103]
[1778426877320,37.91,80963.32,0.0,0.97023,5e-05,2.37772]
[1778426878327,37.91,80965.71,0.0,0.97036,5e-05,2.36973]
[1778426883363,37.91,80958.77,0.0,0.97001,5e-05,2.39276]
[1778426892426,37.91,80959.46,0.0,0.97005,5e-05,2.38995]
[1778426897461,37.91,80956.9,0.0,0.96992,5e-05,2.39823]
[1778426902496,37.9,80955.58,0.0,0.96986,5e-05,2.40232]
[1778426907531,37.9,80956.18,0.0,0.9699,5e-05,2.3999]
[1778426912567,37.9,80956.92,0.0,0.97,5e-05,2.39162]
[1778426917602,37.9,80956.43,0.0,0.96998,5e-05,2.39289]
[1778426922639,37.9,80955.54,0.0,0.96994,5e-05,2.39551]
[1778426929687,37.9,80954.78,0.0,0.96991,5e-05,2.39753]
[1778426934723,37.89,80954.47,0.0,0.9699,5e-05,2.39821]
[1778426939759,37.89,80954.32,0.0,0.9699,5e-05,2.39836]
[1778426944795,37.89,80960.99,0.0,0.97025,5e-05,2.37578]
[1778426950836,37.89,80960.32,0.0,0.97021,5e-05,2.37782]
[1778426955871,37.89,80962.73,0.0,0.97034,5e-05,2.36969]
[1778426960906,37.89,80960.97,0.0,0.97025,5e-05,2.37548]
[1778426966941,37.89,80956.83,0.0,0.97004,5e-05,2.38914]
[1778426971985,37.89,80953.37,0.0,0.96991,5e-05,2.39667]
[1778426977021,37.91,80953.29,0.0,0.96987,5e-05,2.39937]
[1778426982056,37.91,80953.1,0.0,0.96985,5e-05,2.40027]
[1778426987091,37.91,80955.13,0.0,0.96996,5e-05,2.39324]
[1778426992126,37.9,80952.25,0.0,0.96982,5e-05,2.40264]
[1778426997163,37.9,80948.55,0.0,0.96963,5e-05,2.41479]
[1778426999177,37.9,80938.31,0.0,0.9691,5e-05,2.44925]
[1778427004213,37.9,80935.07,0.0,0.96894,5e-05,2.45957]
[1778427011263,37.89,80935.78,0.0,0.969,5e-05,2.45608]
[1778427017306,37.89,80935.38,0.0,0.96899,5e-05,2.45657]
[1778427022339,37.89,80933.87,0.0,0.96892,5e-05,2.46095]
[1778427027374,37.88,80938.54,0.0,0.96918,5e-05,2.44431]
[1778427031402,37.88,80944.4,0.0,0.96955,5e-05,2.41848]
[1778427033419,37.88,80945.47,0.0,0.96961,5e-05,2.41471]
[1778427038455,37.88,80945.12,0.0,0.9696,5e-05,2.41553]
[1778427043486,37.88,80941.41,0.0,0.96941,5e-05,2.42767]
[1778427046512,37.88,80948.51,0.0,0.96978,5e-05,2.40344]
[1778427047522,37.88,80957.12,0.0,0.97023,5e-05,2.37456]
[1778427048525,37.88,80958.75,0.0,0.97031,5e-05,2.36913]
[1778427053558,37.88,80957.15,0.0,0.97023,5e-05,2.37449]
[1778427058592,37.88,80956.68,0.0,0.9702,5e-05,2.37605]
[1778427062622,37.88,80951.58,0.0,0.96994,5e-05,2.39305]
[1778427064635,37.88,80945.03,0.0,0.96961,5e-05,2.415]
[1778427066650,37.87,80942.94,0.0,0.9695,5e-05,2.42191]
[1778427071688,37.87,80942.87,0.0,0.9695,5e-05,2.42176]
[1778427077722,37.87,80943.65,0.0,0.96955,5e-05,2.4186]
[1778427082762,37.87,80944.74,0.0,0.96961,5e-05,2.41456]
[1778427087815,37.87,80944.57,0.0,0.96961,5e-05,2.41478]
[1778427092833,37.87,80942.44,0.0,0.96957,5e-05,2.41607]
[1778427096862,37.86,80947.73,0.0,0.96985,5e-05,2.39797]
[1778427098875,37.86,80952.45,0.0,0.97009,5e-05,2.38211]
[1778427103911,37.86,80950.83,0.0,0.97001,5e-05,2.38744]
[1778427108946,37.86,80954.71,0.0,0.97021,5e-05,2.37445]
[1778427113980,37.86,80956.6,0.0,0.9703,5e-05,2.36826]
[1778427119015,37.87,80958.26,0.0,0.97038,5e-05,2.3629]
[1778427124053,37.87,80954.53,0.0,0.97019,5e-05,2.37546]
[1778427129087,37.87,80957.02,0.0,0.97032,5e-05,2.36721]
[1778427134122,37.87,80954.39,0.0,0.97018,5e-05,2.37606]
[1778427139157,37.87,80954.4,0.0,0.97018,5e-05,2.37606]
[1778427145200,37.87,80953.17,0.0,0.97012,5e-05,2.38018]
[1778427150234,37.87,80955.33,0.0,0.97023,5e-05,2.37297]
[1778427155269,37.87,80958.65,0.0,0.97046,5e-05,2.35665]
[1778427160304,37.87,80960.68,0.0,0.97056,5e-05,2.35012]
[1778427161311,37.87,80955.4,0.0,0.97029,5e-05,2.36768]
[1778427165341,37.87,80943.41,0.0,0.96968,5e-05,2.40778]
[1778427170375,37.87,80945.68,0.0,0.9698,5e-05,2.39985]
[1778427175409,37.87,80950.52,0.0,0.97005,5e-05,2.38351]
[1778427180445,37.87,80950.18,0.0,0.97003,5e-05,2.3846]
[1778427185480,37.87,80949.38,0.0,0.96999,5e-05,2.38721]
[1778427190516,37.87,80949.43,0.0,0.97,5e-05,2.38699]
[1778427196559,37.86,80949.2,0.0,0.96999,5e-05,2.38768]
[1778427201594,37.86,80947.3,0.0,0.96989,5e-05,2.39398]
[1778427205622,37.86,80958.91,0.0,0.97048,5e-05,2.35516]
[1778427206637,37.86,80958.32,0.0,0.97045,5e-05,2.35716]
[1778427211666,37.87,80958.77,0.0,0.97054,5e-05,2.35046]
[1778427216701,37.87,80960.23,0.0,0.97061,5e-05,2.34588]
[1778427223751,37.87,80960.16,0.0,0.9706,5e-05,2.34653]
[1778427228792,37.87,80961.7,0.0,0.97067,5e-05,2.34178]
[1778427232814,37.87,80954.26,0.0,0.97029,5e-05,2.36672]
[1778427234830,37.87,80948.7,0.0,0.97,5e-05,2.38533]
[1778427240877,37.87,80944.68,0.0,0.9698,5e-05,2.39866]
[1778427245915,37.87,80949.56,0.0,0.97005,5e-05,2.3822]
[1778427252962,37.87,80950.06,0.0,0.97008,5e-05,2.3805]
[1778427259007,37.87,80954.37,0.0,0.9703,5e-05,2.36617]
[1778427264038,37.87,80955.7,0.0,0.97036,5e-05,2.36183]
[1778427269077,37.87,80952.68,0.0,0.97021,5e-05,2.37197]
[1778427274109,37.87,80952.32,0.0,0.97025,5e-05,2.36774]
[1778427279148,37.87,80952.32,0.0,0.97025,5e-05,2.36776]
[1778427284180,37.87,80952.69,0.0,0.97027,5e-05,2.36654]
[1778427286193,37.87,80961.84,0.0,0.97073,5e-05,2.33627]
[1778427291228,37.87,80965.57,0.0,0.97092,5e-05,2.32433]
[1778427296264,37.88,80963.2,0.0,0.97079,5e-05,2.33253]
[1778427301299,37.88,80965.1,0.0,0.97088,5e-05,2.32664]
[1778427307340,37.88,80966.61,0.0,0.97095,5e-05,2.32213]
[1778427312374,37.88,80969.72,0.0,0.9711,5e-05,2.31231]
[1778427318417,37.88,80972.64,0.0,0.97124,5e-05,2.30322]
[1778427323452,37.88,80974.61,0.0,0.97133,5e-05,2.29717]
[1778427328487,37.89,80978.12,0.0,0.97149,5e-05,2.28614]
[1778427333522,37.89,80978.42,0.0,0.97157,5e-05,2.28026]
[1778427338560,37.89,80983.76,0.0,0.97182,5e-05,2.26344]
[1778427344599,37.89,80986.71,0.0,0.97195,5e-05,2.25468]
[1778427349640,37.9,80986.7,0.0,0.97194,5e-05,2.2553]
[1778427354669,37.9,80987.44,0.0,0.97197,5e-05,2.25349]
[1778427356684,37.9,80992.68,0.0,0.97222,5e-05,2.23693]
[1778427358697,37.9,80994.96,0.0,0.97232,5e-05,2.22994]
[1778427363732,37.91,81000.02,0.0,0.97255,5e-05,2.21462]
[1778427369781,37.91,81007.25,0.0,0.97288,5e-05,2.19294]
[1778427376824,37.92,81007.81,0.0,0.97288,5e-05,2.1927]
[1778427381859,37.92,81015.2,0.0,0.97321,5e-05,2.17065]
[1778427384883,37.93,81019.1,0.0,0.97338,5e-05,2.15928]
[1778427386904,37.93,81025.25,0.0,0.97366,5e-05,2.14048]
[1778427387923,37.93,81049.51,0.0,0.97475,4e-05,2.06642]
[1778427390013,37.93,81062.27,0.0,0.97531,4e-05,2.02824]
[1778427390955,37.93,81062.27,0.0,0.9753,4e-05,2.02893]
[1778427391953,37.94,81068.84,0.0,0.97563,4e-05,2.00548]
[1778427392961,37.94,81075.57,0.0,0.97591,4e-05,1.98624]
[1778427393969,37.94,81072.86,0.0,0.97579,4e-05,1.99474]
[1778427395980,37.95,81073.52,0.0,0.9758,4e-05,1.99386]
[1778427400097,37.96,81067.28,0.0,0.9755,4e-05,2.01436]
[1778427403031,37.96,81060.27,0.0,0.97518,4e-05,2.03666]
[1778427404037,37.97,81065.31,0.0,0.97539,4e-05,2.02215]
[1778427406051,37.97,81067.31,0.0,0.97546,4e-05,2.01721]
[1778427411088,37.98,81065.83,0.0,0.97536,4e-05,2.02399]
[1778427416127,37.99,81060.63,0.0,0.97511,4e-05,2.04153]
[1778427421162,38.0,81057.97,0.0,0.97496,4e-05,2.0515]
[1778427422169,38.01,81049.25,0.0,0.97457,4e-05,2.07811]
[1778427423177,38.01,81045.58,0.0,0.9744,4e-05,2.08957]
[1778427427209,38.01,81034.99,0.0,0.9739,5e-05,2.12323]
[1778427428217,38.01,81032.66,0.0,0.97379,5e-05,2.13067]
[1778427429222,38.02,81024.37,0.0,0.97341,5e-05,2.15656]
[1778427430310,38.02,81026.11,0.0,0.97348,5e-05,2.15163]
[1778427433251,38.02,81032.08,0.0,0.97374,5e-05,2.13395]
[1778427437279,38.03,81027.05,0.0,0.9735,5e-05,2.15048]
[1778427439292,38.03,81034.17,0.0,0.97382,5e-05,2.12902]
[1778427444331,38.04,81029.74,0.0,0.9736,5e-05,2.14388]
[1778427449362,38.04,81039.93,0.0,0.97404,5e-05,2.11382]
[1778427455405,38.05,81040.25,0.0,0.97409,5e-05,2.1095]
[1778427457419,38.05,81046.72,0.0,0.97437,4e-05,2.09045]
[1778427462455,38.06,81049.56,0.0,0.97447,4e-05,2.08356]
[1778427467488,38.07,81053.04,0.0,0.9746,4e-05,2.07476]
[1778427475546,38.08,81056.69,0.0,0.97472,4e-05,2.06662]
[1778427480660,38.09,81058.48,0.0,0.97478,4e-05,2.06304]
[1778427486622,38.1,81061.55,0.0,0.97488,4e-05,2.05596]
[1778427491658,38.11,81061.91,0.0,0.97487,4e-05,2.05661]
[1778427496693,38.12,81069.34,0.0,0.97517,4e-05,2.03622]
[1778427501729,38.13,81073.26,0.0,0.97531,4e-05,2.02651]
[1778427504756,38.13,81082.66,0.0,0.9757,4e-05,2.00003]
[1778427505762,38.14,81083.81,0.0,0.97574,4e-05,1.99709]
[1778427506769,38.14,81089.17,0.0,0.97597,4e-05,1.98191]
[1778427507776,38.14,81089.53,0.0,0.97597,4e-05,1.98132]
[1778427511804,38.15,81085.33,0.0,0.97583,4e-05,1.99042]
[1778427516839,38.16,81085.82,0.0,0.97581,4e-05,1.99124]
[1778427520943,38.17,81077.28,0.0,0.97542,4e-05,2.01805]
[1778427524894,38.18,81071.36,0.0,0.97514,4e-05,2.03718]
[1778427526909,38.18,81067.74,0.0,0.97497,4e-05,2.04868]
[1778427531943,38.18,81072.63,0.0,0.97518,4e-05,2.03442]
[1778427535972,38.18,81077.7,0.0,0.97541,4e-05,2.01894]
[1778427541007,38.18,81082.06,0.0,0.97561,4e-05,2.00564]
[1778427545036,38.18,81088.66,0.0,0.97588,4e-05,1.98712]
[1778427550077,38.19,81088.3,0.0,0.97583,4e-05,1.99056]
[1778427555108,38.2,81089.43,0.0,0.97584,4e-05,1.98964]
[1778427557122,38.21,81081.56,0.0,0.97549,4e-05,2.01358]
[1778427562157,38.22,81081.84,0.0,0.97547,4e-05,2.01494]
[1778427567192,38.23,81083.93,0.0,0.97553,4e-05,2.01099]
[1778427569207,38.24,81089.22,0.0,0.97574,4e-05,1.99641]
[1778427574240,38.25,81088.83,0.0,0.97575,4e-05,1.99489]
[1778427579277,38.26,81090.83,0.0,0.9758,4e-05,1.99136]
[1778427584312,38.27,81091.08,0.0,0.97578,4e-05,1.99298]
[1778427589347,38.28,81090.87,0.0,0.97573,4e-05,1.99593]
[1778427594383,38.3,81087.31,0.0,0.97554,4e-05,2.0091]
[1778427599417,38.31,81086.83,0.0,0.97549,4e-05,2.01279]
[1778427600429,38.31,81078.78,0.0,0.97514,4e-05,2.03689]
[1778427605459,38.31,81083.8,0.0,0.97535,4e-05,2.02211]
[1778427610493,38.31,81084.71,0.0,0.9754,4e-05,2.01898]
[1778427615528,38.3,81084.65,0.0,0.9754,4e-05,2.01873]
[1778427620564,38.3,81087.0,0.0,0.97551,4e-05,2.01141]
[1778427624592,38.3,81092.42,0.0,0.97574,4e-05,1.99586]
[1778427629629,38.3,81090.88,0.0,0.97567,4e-05,2.00009]
[1778427634668,38.3,81092.06,0.0,0.97578,4e-05,1.99143]
[1778427639703,38.3,81094.87,0.0,0.97591,4e-05,1.98308]
[1778427647757,38.3,81094.91,0.0,0.9759,4e-05,1.98373]
[1778427649779,38.31,81127.77,0.0,0.97724,4e-05,1.89085]
[1778427650786,38.31,81155.7,0.0,0.97834,4e-05,1.8142]
[1778427652804,38.31,81157.29,0.0,0.9784,4e-05,1.81018]
[1778427653810,38.31,81151.19,0.0,0.97816,4e-05,1.82719]
[1778427654816,38.31,81144.26,0.0,0.97788,4e-05,1.84632]
[1778427655823,38.31,81151.64,0.0,0.97817,4e-05,1.82635]
[1778427660858,38.32,81145.43,0.0,0.97791,4e-05,1.84412]
[1778427663882,38.32,81154.42,0.0,0.97826,4e-05,1.82008]
[1778427664887,38.32,81155.73,0.0,0.97831,4e-05,1.81673]
[1778427667907,38.33,81143.4,0.0,0.97782,4e-05,1.85104]
[1778427668914,38.33,81139.64,0.0,0.97766,4e-05,1.86174]
[1778427673949,38.33,81139.26,0.0,0.97764,4e-05,1.86332]
[1778427678984,38.33,81137.5,0.0,0.97756,4e-05,1.86893]
[1778427682077,38.34,81128.85,0.0,0.97721,4e-05,1.89335]
[1778427685026,38.34,81126.28,0.0,0.9771,4e-05,1.90072]
[1778427686034,38.34,81121.07,0.0,0.97689,4e-05,1.91552]
[1778427687040,38.34,81113.63,0.0,0.97658,4e-05,1.93664]
[1778427688047,38.34,81114.44,0.0,0.97662,4e-05,1.93436]
[1778427691069,38.34,81126.42,0.0,0.97716,4e-05,1.89577]
[1778427692151,38.34,81132.84,0.0,0.97742,4e-05,1.87797]
[1778427694089,38.34,81132.29,0.0,0.97739,4e-05,1.87984]
[1778427695096,38.34,81126.45,0.0,0.97715,4e-05,1.89615]
[1778427696103,38.34,81122.97,0.0,0.97701,4e-05,1.906]
[1778427701139,38.34,81123.55,0.0,0.97703,4e-05,1.90473]
[1778427703156,38.34,81111.17,0.0,0.97652,4e-05,1.93992]
[1778427704163,38.34,81105.74,0.0,0.97629,4e-05,1.95546]
[1778427705170,38.34,81108.08,0.0,0.97639,4e-05,1.94876]
[1778427710214,38.34,81069.71,0.0,0.97475,4e-05,2.06084]
[1778427711220,38.35,81037.68,0.0,0.9733,5e-05,2.15841]
[1778427712227,38.34,81038.82,0.0,0.97336,5e-05,2.15456]
[1778427715251,38.35,81044.45,0.0,0.97362,5e-05,2.13754]
[1778427716259,38.35,81047.37,0.0,0.97374,5e-05,2.12894]
[1778427718271,38.35,81054.04,0.0,0.97403,4e-05,2.10933]
[1778427719278,38.35,81053.71,0.0,0.97401,5e-05,2.1107]
[1778427722365,38.36,81060.53,0.0,0.9743,4e-05,2.09138]
[1778427724314,38.36,81050.77,0.0,0.97385,5e-05,2.12155]
[1778427728341,38.37,81044.89,0.0,0.97357,5e-05,2.14057]
[1778427731365,38.37,81038.34,0.0,0.97326,5e-05,2.16121]
[1778427732435,38.37,81049.38,0.0,0.97376,5e-05,2.1278]
[1778427733376,38.37,81049.38,0.0,0.97376,5e-05,2.12807]
[1778427738411,38.38,81052.42,0.0,0.97387,5e-05,2.12026]
[1778427743447,38.39,81052.75,0.0,0.97387,5e-05,2.12072]
[1778427746467,38.39,81047.07,0.0,0.9736,5e-05,2.13889]
[1778427751503,38.4,81048.92,0.0,0.97372,5e-05,2.12941]
[1778427756541,38.4,81048.4,0.0,0.97368,5e-05,2.1324]
[1778427761589,38.4,81047.11,0.0,0.97362,5e-05,2.13609]
[1778427766623,38.41,81049.09,0.0,0.9737,5e-05,2.13082]
[1778427767631,38.41,81054.12,0.0,0.97392,5e-05,2.11581]
[1778427772719,38.41,81056.38,0.0,0.97403,4e-05,2.10886]
[1778427776698,38.4,81069.28,0.0,0.97461,4e-05,2.06924]
[1778427781734,38.4,81072.13,0.0,0.97475,4e-05,2.05995]
[1778427786768,38.4,81075.69,0.0,0.97492,4e-05,2.04865]
[1778427791803,38.39,81080.44,0.0,0.97513,4e-05,2.034]
[1778427796838,38.39,81081.36,0.0,0.97518,4e-05,2.03073]
[1778427801874,38.39,81078.51,0.0,0.97506,4e-05,2.03858]
[1778427806908,38.38,81079.18,0.0,0.9751,4e-05,2.036]
[1778427809929,38.38,81072.69,0.0,0.97483,4e-05,2.05481]
[1778427813006,38.38,81067.89,0.0,0.97468,4e-05,2.0636]
[1778427816979,38.38,81062.86,0.0,0.97447,4e-05,2.078]
[1778427822013,38.37,81063.77,0.0,0.97452,4e-05,2.07445]
[1778427826041,38.37,81059.21,0.0,0.97433,4e-05,2.08744]
[1778427831076,38.36,81061.3,0.0,0.97443,4e-05,2.08025]
[1778427836111,38.36,81062.35,0.0,0.97449,4e-05,2.07619]
[1778427841146,38.36,81064.87,0.0,0.97462,4e-05,2.06775]
[1778427845174,38.35,81072.14,0.0,0.97495,4e-05,2.0454]
[1778427846182,38.35,81074.64,0.0,0.97506,4e-05,2.03786]
[1778427850213,38.35,81080.41,0.0,0.97532,4e-05,2.02037]
[1778427851218,38.35,81085.52,0.0,0.97554,4e-05,2.00528]
[1778427852232,38.35,81091.67,0.0,0.9758,4e-05,1.98728]
[1778427853289,38.35,81093.96,0.0,0.9759,4e-05,1.98058]
[1778427857265,38.35,81098.12,0.0,0.97608,4e-05,1.96841]
[1778427863359,38.35,81101.22,0.0,0.97621,4e-05,1.95936]
[1778427869348,38.35,81100.88,0.0,0.97619,4e-05,1.96026]
[1778427874383,38.35,81099.64,0.0,0.9762,4e-05,1.95879]
[1778427882444,38.34,81101.07,0.0,0.97626,4e-05,1.95447]
[1778427887479,38.34,81099.68,0.0,0.97621,4e-05,1.9583]
[1778427890508,38.34,81105.25,0.0,0.97644,4e-05,1.94233]
[1778427892514,38.34,81111.41,0.0,0.97669,4e-05,1.92484]
[1778427897549,38.34,81109.19,0.0,0.9766,4e-05,1.9313]
[1778427899562,38.35,81117.42,0.0,0.97694,4e-05,1.90812]
[1778427906611,38.35,81119.76,0.0,0.97703,4e-05,1.90202]
[1778427907618,38.35,81126.93,0.0,0.97731,4e-05,1.88207]
[1778427912654,38.35,81131.67,0.0,0.97749,4e-05,1.86954]
[1778427917690,38.36,81133.5,0.0,0.97756,4e-05,1.86513]
[1778427922724,38.36,81135.72,0.0,0.97764,4e-05,1.85967]
[1778427927758,38.36,81129.3,0.0,0.97737,4e-05,1.87812]
[1778427928765,38.36,81118.12,0.0,0.97692,4e-05,1.90947]
[1778427933853,38.36,81120.7,0.0,0.97707,4e-05,1.89766]
[1778427935814,38.36,81130.08,0.0,0.97745,4e-05,1.87172]
[1778427940852,38.37,81134.48,0.0,0.97761,4e-05,1.86029]
[1778427942864,38.37,81141.07,0.0,0.97787,4e-05,1.8425]
[1778427943929,38.37,81149.61,0.0,0.9782,4e-05,1.81939]
[1778427949914,38.38,81149.96,0.0,0.9782,4e-05,1.81973]
[1778427954949,38.38,81152.78,0.0,0.97829,4e-05,1.81314]
[1778427959986,38.39,81165.34,0.0,0.97875,4e-05,1.78057]
[1778427964070,38.4,81171.58,0.0,0.97897,4e-05,1.76511]
[1778427970063,38.41,81170.43,0.0,0.97891,4e-05,1.76995]
[1778427971071,38.41,81165.03,0.0,0.9787,4e-05,1.78462]
[1778427974141,38.41,81174.88,0.0,0.97906,4e-05,1.75926]
[1778427980137,38.42,81177.21,0.0,0.97912,4e-05,1.75497]
[1778427985173,38.43,81178.77,0.0,0.97916,4e-05,1.75239]
[1778427990219,38.44,81179.57,0.0,0.97916,4e-05,1.75177]
[1778427991225,38.44,81184.71,0.0,0.9794,4e-05,1.73402]
[1778427993236,38.44,81194.67,0.0,0.97976,4e-05,1.70883]
[1778427994290,38.45,81201.06,0.0,0.97998,4e-05,1.69275]
[1778427997285,38.45,81207.2,0.0,0.98019,4e-05,1.67826]
[1778427998289,38.45,81212.73,0.0,0.98038,4e-05,1.66464]
[1778427999295,38.46,81224.95,0.0,0.9808,3e-05,1.63438]
[1778428001310,38.46,81218.12,0.0,0.98055,4e-05,1.65243]
[1778428004379,38.47,81243.25,0.0,0.9814,3e-05,1.59138]
[1778428006345,38.48,81293.05,0.0,0.983,3e-05,1.4744]
[1778428008357,38.48,81286.64,0.0,0.98279,3e-05,1.48996]
[1778428009364,38.52,81301.71,0.0,0.98317,3e-05,1.46216]
[1778428010371,38.57,81297.22,0.0,0.98293,3e-05,1.47986]
[1778428014478,38.66,81290.37,0.0,0.9825,3e-05,1.51125]
[1778428016414,38.66,81296.83,0.0,0.98269,3e-05,1.49755]
[1778428017419,38.7,81303.49,0.0,0.98281,3e-05,1.48905]
[1778428018427,38.74,81304.07,0.0,0.98273,3e-05,1.49476]
[1778428022471,38.83,81310.03,0.0,0.98271,3e-05,1.49609]
[1778428023467,38.87,81315.84,0.0,0.9828,3e-05,1.48962]
[1778428024550,38.96,81331.23,0.0,0.98309,3e-05,1.46878]
[1778428026491,39.05,81334.96,0.0,0.98301,3e-05,1.47499]
[1778428028503,39.09,81326.71,0.0,0.98265,3e-05,1.50099]
[1778428029511,39.13,81320.36,0.0,0.98236,3e-05,1.52245]
[1778428030542,39.16,81320.32,0.0,0.98227,3e-05,1.52896]
[1778428032538,39.17,81328.68,0.0,0.98252,3e-05,1.51084]
[1778428033546,39.21,81323.78,0.0,0.98228,3e-05,1.52868]
[1778428034554,39.21,81310.37,0.0,0.98184,3e-05,1.56073]
[1778428035558,39.22,81310.59,0.0,0.98183,3e-05,1.56081]
[1778428036569,39.22,81303.38,0.0,0.98159,3e-05,1.57848]
[1778428037573,39.22,81300.36,0.0,0.98148,3e-05,1.58623]
[1778428038580,39.23,81294.36,0.0,0.98128,3e-05,1.60116]
[1778428039589,39.23,81289.91,0.0,0.98112,3e-05,1.6124]
[1778428041602,39.24,81276.1,0.0,0.98064,3e-05,1.64707]
[1778428042608,39.24,81276.63,0.0,0.98065,3e-05,1.64618]
[1778428046638,39.25,81261.82,0.0,0.98012,4e-05,1.6846]
[1778428047647,39.25,81255.07,0.0,0.97987,4e-05,1.70193]
[1778428048655,39.25,81250.67,0.0,0.97971,4e-05,1.7134]
[1778428049661,39.25,81241.06,0.0,0.97936,4e-05,1.73823]
[1778428050821,39.25,81239.76,0.0,0.97931,4e-05,1.74185]
[1778428051694,39.26,81221.58,0.0,0.97868,4e-05,1.78488]
[1778428052703,39.26,81198.14,0.0,0.97779,4e-05,1.84714]
[1778428054782,39.26,81204.67,0.0,0.97804,4e-05,1.82985]
[1778428055735,39.26,81205.3,0.0,0.97806,4e-05,1.8283]
[1778428056743,39.26,81217.45,0.0,0.97852,4e-05,1.79633]
[1778428061777,39.27,81220.18,0.0,0.97861,4e-05,1.79018]
[1778428064851,39.27,81235.35,0.0,0.97916,4e-05,1.75134]
[1778428065809,39.27,81235.35,0.0,0.97916,4e-05,1.75158]
[1778428067823,39.27,81241.34,0.0,0.97937,4e-05,1.73671]
[1778428068830,39.27,81235.2,0.0,0.97914,4e-05,1.75278]
[1778428069958,39.28,81227.38,0.0,0.97885,4e-05,1.77331]
[1778428070847,39.28,81253.79,0.0,0.97981,4e-05,1.70558]
[1778428071852,39.28,81279.08,0.0,0.98068,3e-05,1.64315]
[1778428072859,39.28,81281.87,0.0,0.98077,3e-05,1.63675]
[1778428076891,39.29,81275.74,0.0,0.98054,3e-05,1.65358]
[1778428077894,39.29,81268.3,0.0,0.98027,3e-05,1.67244]
[1778428078903,39.3,81280.61,0.0,0.98069,3e-05,1.64243]
[1778428079909,39.3,81281.59,0.0,0.98072,3e-05,1.64047]
[1778428081924,39.3,81273.83,0.0,0.98044,3e-05,1.66044]
[1778428082932,39.31,81283.78,0.0,0.98078,3e-05,1.63638]
[1778428083952,39.31,81289.59,0.0,0.98097,3e-05,1.62267]
[1778428084994,39.31,81288.51,0.0,0.98093,3e-05,1.62576]
[1778428087968,39.36,81280.84,0.0,0.98053,3e-05,1.65399]
[1778428088973,39.37,81278.61,0.0,0.98045,3e-05,1.6599]
[1778428094009,39.38,81271.78,0.0,0.98019,3e-05,1.6788]
[1778428095070,39.38,81264.63,0.0,0.97993,4e-05,1.69705]
[1778428097032,39.38,81262.15,0.0,0.97983,4e-05,1.70399]
[1778428102068,39.39,81264.08,0.0,0.97988,4e-05,1.70083]
[1778428103074,39.4,81269.1,0.0,0.98005,4e-05,1.6886]
[1778428105144,39.4,81267.29,0.0,0.97998,4e-05,1.69388]
[1778428107103,39.4,81267.76,0.0,0.97998,4e-05,1.69344]
[1778428112138,39.41,81268.85,0.0,0.98005,4e-05,1.688]
[1778428114152,39.42,81276.81,0.0,0.98031,3e-05,1.66894]
[1778428119187,39.43,81274.31,0.0,0.9802,3e-05,1.67706]
[1778428120195,39.43,81284.76,0.0,0.98056,3e-05,1.65163]
[1778428121202,39.43,81285.91,0.0,0.98059,3e-05,1.64922]
[1778428126237,39.47,81288.7,0.0,0.9806,3e-05,1.64822]
[1778428131271,39.5,81292.28,0.0,0.98065,3e-05,1.64523]
[1778428136306,39.51,81290.88,0.0,0.98057,3e-05,1.65061]
[1778428141341,39.52,81288.7,0.0,0.98047,3e-05,1.65782]
[1778428143355,39.52,81295.36,0.0,0.98069,3e-05,1.64223]
[1778428144361,39.53,81304.9,0.0,0.98101,3e-05,1.61946]
[1778428145434,39.53,81310.64,0.0,0.98119,3e-05,1.60607]
[1778428147384,39.53,81317.29,0.0,0.9814,3e-05,1.59105]
[1778428148390,39.54,81318.75,0.0,0.98144,3e-05,1.58804]
[1778428151411,39.54,81312.02,0.0,0.9812,3e-05,1.60548]
[1778428152418,39.55,81307.16,0.0,0.98103,3e-05,1.6176]
[1778428153425,39.55,81306.92,0.0,0.98102,3e-05,1.61859]
[1778428155499,39.55,81318.4,0.0,0.98139,3e-05,1.59191]
[1778428157453,39.56,81321.87,0.0,0.98149,3e-05,1.58452]
[1778428162488,39.57,81320.64,0.0,0.98142,3e-05,1.58974]
[1778428168531,39.59,81321.47,0.0,0.98141,3e-05,1.59051]
[1778428173569,39.6,81321.04,0.0,0.98141,3e-05,1.58947]
[1778428174574,39.6,81348.13,0.0,0.98228,3e-05,1.52659]
[1778428175642,39.64,81353.89,0.0,0.98238,3e-05,1.5189]
[1778428176589,39.67,81353.89,0.0,0.98231,3e-05,1.52464]
[1778428181623,39.83,81355.76,0.0,0.982,3e-05,1.54704]
[1778428186659,39.92,81353.39,0.0,0.98171,3e-05,1.56853]
[1778428191694,39.94,81351.26,0.0,0.98161,3e-05,1.57591]
[1778428196728,39.95,81348.31,0.0,0.98148,3e-05,1.58514]
[1778428198744,39.96,81339.87,0.0,0.98118,3e-05,1.60637]
[1778428200757,39.96,81334.29,0.0,0.98099,3e-05,1.62006]
[1778428205858,39.97,81347.28,0.0,0.98139,3e-05,1.59172]
[1778428208819,39.98,81341.58,0.0,0.98118,3e-05,1.6065]
[1778428211835,39.99,81348.1,0.0,0.98138,3e-05,1.5924]
[1778428216873,40.01,81347.65,0.0,0.98133,3e-05,1.59623]
[1778428222912,40.02,81350.1,0.0,0.98137,3e-05,1.59312]
[1778428227949,40.03,81348.49,0.0,0.98129,3e-05,1.59915]
[1778428231976,40.04,81344.41,0.0,0.98118,3e-05,1.60613]
[1778428237011,40.06,81346.62,0.0,0.98122,3e-05,1.60308]
[1778428242053,40.07,81348.57,0.0,0.98125,3e-05,1.60066]
[1778428247087,40.08,81346.87,0.0,0.98117,3e-05,1.60685]
[1778428252122,40.1,81342.29,0.0,0.98097,3e-05,1.62091]
[1778428259169,40.12,81340.16,0.0,0.98086,3e-05,1.62884]
[1778428264204,40.13,81341.78,0.0,0.98089,3e-05,1.62702]
[1778428269239,40.14,81338.01,0.0,0.98073,3e-05,1.63811]
[1778428274275,40.15,81333.32,0.0,0.98055,3e-05,1.65139]
[1778428276352,40.16,81344.55,0.0,0.98091,3e-05,1.62524]
[1778428277295,40.16,81344.55,0.0,0.98091,3e-05,1.62567]
[1778428282332,40.17,81344.23,0.0,0.98087,3e-05,1.62859]
[1778428286422,40.18,81349.91,0.0,0.98103,3e-05,1.6168]
[1778428289383,40.26,81357.04,0.0,0.98109,3e-05,1.61289]
[1778428290389,40.28,81363.5,0.0,0.98124,3e-05,1.60211]
[1778428291396,40.31,81368.54,0.0,0.98139,3e-05,1.59051]
[1778428293410,40.37,81367.05,0.0,0.98121,3e-05,1.60335]
[1778428294417,40.39,81361.19,0.0,0.98096,3e-05,1.62162]
[1778428295424,40.42,81358.63,0.0,0.98082,3e-05,1.63182]
[1778428296492,40.42,81364.58,0.0,0.98101,3e-05,1.61813]
[1778428298444,40.47,81372.42,0.0,0.98115,3e-05,1.60766]
[1778428300459,40.51,81373.06,0.0,0.98106,3e-05,1.61449]
[1778428305493,40.55,81374.33,0.0,0.98102,3e-05,1.61713]
[1778428310528,40.56,81376.74,0.0,0.98107,3e-05,1.61338]
[1778428315564,40.57,81372.71,0.0,0.98092,3e-05,1.62471]
[1778428319592,40.58,81367.69,0.0,0.98072,3e-05,1.63853]
[1778428320607,40.58,81362.65,0.0,0.98056,3e-05,1.65052]
[1778428321628,40.58,81353.37,0.0,0.98024,3e-05,1.67339]
[1778428322615,40.59,81344.87,0.0,0.97994,3e-05,1.69446]
[1778428325636,40.59,81356.74,0.0,0.98033,3e-05,1.66651]
[1778428330674,40.6,81358.38,0.0,0.98037,3e-05,1.664]
[1778428336775,40.61,81353.81,0.0,0.98019,3e-05,1.6766]
[1778428342759,40.62,81358.76,0.0,0.98034,3e-05,1.66631]
[1778428346844,40.63,81369.94,0.0,0.98069,3e-05,1.64081]
[1778428352827,40.64,81371.19,0.0,0.98076,3e-05,1.63536]
[1778428357863,40.65,81373.52,0.0,0.98081,3e-05,1.63152]
[1778428361891,40.65,81378.69,0.0,0.98096,3e-05,1.62067]
[1778428366926,40.66,81380.48,0.0,0.981,3e-05,1.6182]
[1778428368939,40.67,81387.69,0.0,0.98122,3e-05,1.60207]
[1778428371070,40.67,81393.04,0.0,0.98138,3e-05,1.59044]
[1778428372973,40.68,81421.21,0.0,0.98226,3e-05,1.52718]
[1778428375996,40.69,81416.14,0.0,0.98207,3e-05,1.54055]
[1778428381036,40.7,81411.96,0.0,0.98191,3e-05,1.55242]
[1778428386070,40.72,81405.49,0.0,0.98167,3e-05,1.56953]
[1778428387133,40.72,81391.99,0.0,0.98124,3e-05,1.60108]
[1778428389092,40.73,81382.01,0.0,0.9809,3e-05,1.62566]
[1778428391107,40.74,81369.09,0.0,0.98045,3e-05,1.6574]
[1778428393119,40.74,81358.44,0.0,0.98007,3e-05,1.6845]
[1778428398154,40.77,81361.91,0.0,0.98014,3e-05,1.67988]
[1778428403189,40.79,81362.16,0.0,0.98009,3e-05,1.683]
[1778428408224,40.81,81362.38,0.0,0.98005,3e-05,1.68613]
[1778428412253,40.83,81357.25,0.0,0.97989,3e-05,1.69687]
[1778428416282,40.84,81353.41,0.0,0.97972,3e-05,1.70895]
[1778428419302,40.85,81341.03,0.0,0.97926,4e-05,1.74135]
[1778428420311,40.86,81336.77,0.0,0.9791,4e-05,1.75252]
[1778428422323,40.86,81343.71,0.0,0.97933,3e-05,1.73658]
[1778428423330,40.87,81345.13,0.0,0.97937,3e-05,1.73372]
[1778428428366,40.88,81347.08,0.0,0.9794,3e-05,1.73169]
[1778428433401,40.9,81344.86,0.0,0.97927,3e-05,1.74042]
[1778428441456,40.92,81340.49,0.0,0.97907,4e-05,1.75494]
[1778428443470,40.93,81333.26,0.0,0.9788,4e-05,1.77374]
[1778428448510,40.94,81330.71,0.0,0.97866,4e-05,1.78321]
[1778428450519,40.95,81323.33,0.0,0.97838,4e-05,1.80303]
[1778428451526,40.95,81321.86,0.0,0.97833,4e-05,1.80684]
[1778428456562,40.95,81322.84,0.0,0.97836,4e-05,1.80474]
[1778428457629,40.96,81317.47,0.0,0.97815,4e-05,1.81895]
[1778428458574,40.96,81317.47,0.0,0.97815,4e-05,1.81949]
[1778428460589,40.96,81323.36,0.0,0.97835,4e-05,1.80515]
[1778428463610,40.97,81306.68,0.0,0.97772,4e-05,1.84901]
[1778428464618,40.97,81300.51,0.0,0.97749,4e-05,1.86498]
[1778428465624,40.97,81300.71,0.0,0.9775,4e-05,1.86444]
[1778428472680,40.99,81299.68,0.0,0.97748,4e-05,1.86503]
[1778428477769,41.0,81299.92,0.0,0.97745,4e-05,1.86671]
[1778428480733,41.0,81311.76,0.0,0.97789,4e-05,1.83657]
[1778428484760,41.01,81319.15,0.0,0.97814,4e-05,1.81875]
[1778428486775,41.01,81324.19,0.0,0.97831,4e-05,1.80703]
[1778428489795,41.02,81329.11,0.0,0.97847,4e-05,1.79627]
[1778428494830,41.04,81328.86,0.0,0.97842,4e-05,1.79968]
[1778428499865,41.05,81327.35,0.0,0.97832,4e-05,1.80624]
[1778428504904,41.07,81329.46,0.0,0.97836,4e-05,1.80363]
[1778428505908,41.07,81335.4,0.0,0.97857,4e-05,1.78925]
[1778428510943,41.09,81337.16,0.0,0.97859,4e-05,1.78774]
[1778428512956,41.1,81343.98,0.0,0.97882,4e-05,1.77191]
[1778428518048,41.11,81348.81,0.0,0.97894,4e-05,1.76297]
[1778428522019,41.13,81355.8,0.0,0.97915,3e-05,1.74817]
[1778428529069,41.14,81358.37,0.0,0.97922,3e-05,1.74387]
[1778428534103,41.14,81361.97,0.0,0.97938,3e-05,1.73121]
[1778428539139,41.15,81364.36,0.0,0.97945,3e-05,1.7262]
[1778428542159,41.15,81358.92,0.0,0.97926,3e-05,1.73995]
[1778428547194,41.15,81361.74,0.0,0.97935,3e-05,1.73374]
[1778428552230,41.16,81363.11,0.0,0.97938,3e-05,1.7311]
[1778428557265,41.16,81364.76,0.0,0.97943,3e-05,1.72777]
[1778428562300,41.17,81366.48,0.0,0.97948,3e-05,1.72428]
[1778428565327,41.17,81372.05,0.0,0.97967,3e-05,1.71122]
[1778428570357,41.18,81372.82,0.0,0.97967,3e-05,1.71063]
[1778428572370,41.18,81378.66,0.0,0.97985,3e-05,1.69785]
[1778428576398,41.2,81386.63,0.0,0.98009,3e-05,1.68137]
[1778428577406,41.2,81389.33,0.0,0.98017,3e-05,1.67562]
[1778428582444,41.21,81388.72,0.0,0.98013,3e-05,1.67811]
[1778428587480,41.22,81392.48,0.0,0.98024,3e-05,1.67026]
[1778428592514,41.22,81392.36,0.0,0.98028,3e-05,1.66713]
[1778428598614,41.23,81390.8,0.0,0.9802,3e-05,1.67217]
[1778428601577,41.23,81385.13,0.0,0.98001,3e-05,1.68634]
[1778428603591,41.24,81378.78,0.0,0.97978,3e-05,1.70195]
[1778428608686,41.24,81386.28,0.0,0.98003,3e-05,1.68482]
[1778428609635,41.24,81386.28,0.0,0.98002,3e-05,1.68501]
[1778428615677,41.25,81389.26,0.0,0.98009,3e-05,1.68005]
[1778428620711,41.27,81390.21,0.0,0.98008,3e-05,1.68121]
[1778428625747,41.29,81389.06,0.0,0.97999,3e-05,1.68736]
[1778428627760,41.3,81396.14,0.0,0.98021,3e-05,1.67188]
[1778428629776,41.31,81397.0,0.0,0.98022,3e-05,1.67125]
[1778428634809,41.32,81398.24,0.0,0.98024,3e-05,1.66991]
[1778428637830,41.32,81401.02,0.0,0.98032,3e-05,1.66405]
[1778428645886,41.34,81398.25,0.0,0.9802,3e-05,1.67253]
[1778428650921,41.34,81395.7,0.0,0.9801,3e-05,1.68]
[1778428653943,41.35,81391.48,0.0,0.98,3e-05,1.6862]
[1778428659036,41.35,81389.49,0.0,0.97991,3e-05,1.69204]
[1778428661998,41.36,81385.45,0.0,0.97977,3e-05,1.70233]
[1778428667033,41.36,81379.81,0.0,0.97956,3e-05,1.71683]
[1778428672068,41.37,81384.58,0.0,0.97971,3e-05,1.70619]
[1778428677103,41.38,81386.55,0.0,0.97975,3e-05,1.70381]
[1778428682139,41.4,81390.15,0.0,0.97982,3e-05,1.69851]
[1778428688181,41.43,81388.75,0.0,0.97972,3e-05,1.70594]
[1778428693220,41.44,81396.24,0.0,0.97994,3e-05,1.69065]
[1778428694223,41.45,81397.32,0.0,0.97996,3e-05,1.68897]
[1778428698250,41.45,81402.1,0.0,0.98011,3e-05,1.6785]
[1778428703285,41.46,81399.7,0.0,0.98001,3e-05,1.68532]
[1778428708320,41.46,81400.9,0.0,0.98004,3e-05,1.68359]
[1778428713355,41.47,81398.84,0.0,0.98,3e-05,1.68504]
[1778428718390,41.48,81396.43,0.0,0.97991,3e-05,1.69187]
[1778428724434,41.48,81397.14,0.0,0.97991,3e-05,1.69145]
[1778428729533,41.49,81396.57,0.0,0.97988,3e-05,1.69388]
[1778428735510,41.5,81397.52,0.0,0.97989,3e-05,1.6929]
[1778428742560,41.51,81397.13,0.0,0.97986,3e-05,1.69532]
[1778428744574,41.51,81405.73,0.0,0.98014,3e-05,1.67532]
[1778428745580,41.51,81403.64,0.0,0.98007,3e-05,1.68052]
[1778428750619,41.52,81400.93,0.0,0.97996,3e-05,1.68811]
[1778428753638,41.52,81397.01,0.0,0.97982,3e-05,1.6981]
[1778428759745,41.53,81398.86,0.0,0.97986,3e-05,1.69499]
[1778428765728,41.54,81397.53,0.0,0.9798,3e-05,1.69945]
[1778428772776,41.55,81397.08,0.0,0.97982,3e-05,1.6974]
[1778428777816,41.55,81396.63,0.0,0.97979,3e-05,1.69952]
[1778428782846,41.56,81394.9,0.0,0.97971,3e-05,1.70468]
[1778428789954,41.57,81396.21,0.0,0.97974,3e-05,1.70294]
[1778428793923,41.57,81391.13,0.0,0.97956,3e-05,1.71592]
[1778428798959,41.58,81390.88,0.0,0.97953,3e-05,1.7174]
[1778428802987,41.58,81415.72,0.0,0.98036,3e-05,1.65913]
[1778428803994,41.58,81417.74,0.0,0.98042,3e-05,1.65468]
[1778428809033,41.59,81411.31,0.0,0.98019,3e-05,1.67118]
[1778428810128,41.59,81417.71,0.0,0.9804,3e-05,1.65642]
[1778428812052,41.6,81418.95,0.0,0.98043,3e-05,1.6541]
[1778428814064,41.6,81411.29,0.0,0.98017,3e-05,1.67267]
[1778428816084,41.6,81405.37,0.0,0.97996,3e-05,1.68722]
[1778428819100,41.61,81402.68,0.0,0.97986,3e-05,1.69439]
[1778428820199,41.61,81392.81,0.0,0.97952,3e-05,1.71848]
[1778428827161,41.62,81394.32,0.0,0.97955,3e-05,1.71613]
[1778428828163,41.62,81407.71,0.0,0.98,3e-05,1.68441]
[1778428829171,41.62,81408.43,0.0,0.98002,3e-05,1.68297]
[1778428830271,41.62,81396.63,0.0,0.97962,3e-05,1.7116]
[1778428832194,41.62,81392.05,0.0,0.97951,3e-05,1.71823]
[1778428833197,41.63,81391.23,0.0,0.97948,3e-05,1.72063]
[1778428835211,41.63,81398.01,0.0,0.9797,3e-05,1.70458]
[1778428836219,41.63,81404.25,0.0,0.97991,3e-05,1.69021]
[1778428838232,41.63,81398.94,0.0,0.97972,3e-05,1.70336]
[1778428843268,41.64,81394.55,0.0,0.97956,3e-05,1.71502]
[1778428849309,41.65,81393.14,0.0,0.97949,3e-05,1.71973]
[1778428854345,41.65,81393.49,0.0,0.97949,3e-05,1.71995]
[1778428855357,41.66,81399.71,0.0,0.97969,3e-05,1.70528]
[1778428857367,41.66,81407.8,0.0,0.97996,3e-05,1.68655]
[1778428862410,41.67,81406.18,0.0,0.97989,3e-05,1.69176]
[1778428863416,41.67,81415.29,0.0,0.98019,3e-05,1.67054]
[1778428864423,41.67,81421.79,0.0,0.9804,3e-05,1.65563]
[1778428869459,41.68,81423.13,0.0,0.98042,3e-05,1.65416]
[1778428871478,41.68,81428.95,0.0,0.9806,3e-05,1.64131]
[1778428876509,41.7,81434.1,0.0,0.98074,3e-05,1.63121]
[1778428881544,41.71,81434.68,0.0,0.98073,3e-05,1.63164]
[1778428885572,41.71,81428.81,0.0,0.98052,3e-05,1.64659]
[1778428890772,41.72,81432.84,0.0,0.98063,3e-05,1.6389]
[1778428896649,41.74,81432.18,0.0,0.98063,3e-05,1.63794]
[1778428900846,41.74,81418.51,0.0,0.98017,3e-05,1.67106]
[1778428906719,41.75,81415.56,0.0,0.98005,3e-05,1.67964]
[1778428911754,41.76,81419.1,0.0,0.98014,3e-05,1.67271]
[1778428916789,41.77,81418.13,0.0,0.98009,3e-05,1.67643]
[1778428921835,41.78,81417.02,0.0,0.98003,3e-05,1.68049]
[1778428926859,41.79,81421.71,0.0,0.98017,3e-05,1.67095]
[1778428931894,41.8,81419.94,0.0,0.98009,3e-05,1.67661]
[1778428936930,41.81,81422.95,0.0,0.98017,3e-05,1.67106]
[1778428941965,41.81,81423.65,0.0,0.98017,3e-05,1.67093]
[1778428947003,41.82,81417.97,0.0,0.97996,3e-05,1.68573]
[1778428949015,41.83,81410.78,0.0,0.97971,3e-05,1.70329]
[1778428951204,41.83,81406.53,0.0,0.97961,3e-05,1.70931]
[1778428955057,41.83,81412.22,0.0,0.97979,3e-05,1.69671]
[1778428960094,41.84,81411.5,0.0,0.97975,3e-05,1.69971]
[1778428966138,41.85,81407.99,0.0,0.97961,3e-05,1.70959]
[1778428968151,41.86,81393.16,0.0,0.97909,3e-05,1.74629]
[1778428969158,41.86,81384.57,0.0,0.97878,4e-05,1.76796]
[1778428970165,41.86,81380.03,0.0,0.97862,4e-05,1.77924]
[1778428971346,41.86,81376.69,0.0,0.9785,4e-05,1.78771]
[1778428973186,41.87,81368.99,0.0,0.97822,4e-05,1.80689]
[1778428974194,41.87,81366.2,0.0,0.97812,4e-05,1.81391]
[1778428976208,41.87,81363.27,0.0,0.97801,4e-05,1.82134]
[1778428979228,41.87,81371.85,0.0,0.97832,4e-05,1.80011]
[1778428980237,41.87,81375.68,0.0,0.97845,4e-05,1.7907]
[1778428985272,41.87,81379.53,0.0,0.97858,4e-05,1.78157]
[1778428990306,41.87,81380.97,0.0,0.97863,4e-05,1.77859]
[1778428994333,41.87,81386.64,0.0,0.97882,3e-05,1.76508]
[1778428999371,41.88,81388.75,0.0,0.97889,3e-05,1.76053]
[1778429004404,41.88,81389.93,0.0,0.97892,3e-05,1.75831]
[1778429009440,41.89,81388.79,0.0,0.97887,3e-05,1.76174]
[1778429014475,41.89,81386.11,0.0,0.97882,3e-05,1.76421]
[1778429019509,41.89,81379.53,0.0,0.97858,4e-05,1.78091]
[1778429024544,41.9,81376.47,0.0,0.97847,4e-05,1.78888]
[1778429027566,41.9,81382.33,0.0,0.97867,4e-05,1.77474]
[1778429032600,41.9,81383.31,0.0,0.9787,4e-05,1.77283]
[1778429037635,41.9,81384.98,0.0,0.97875,4e-05,1.76929]
[1778429042671,41.91,81385.56,0.0,0.97876,4e-05,1.7684]
[1778429047705,41.91,81381.41,0.0,0.97861,4e-05,1.77903]
[1778429052740,41.91,81380.62,0.0,0.97857,4e-05,1.78138]
[1778429057775,41.91,81378.74,0.0,0.9785,4e-05,1.78635]
[1778429062811,41.92,81382.71,0.0,0.97864,4e-05,1.77694]
[1778429067852,41.92,81380.54,0.0,0.97856,4e-05,1.78263]
[1778429073893,41.92,81379.88,0.0,0.97858,4e-05,1.77993]
[1778429077921,41.92,81372.05,0.0,0.9783,4e-05,1.79953]
[1778429078929,41.92,81370.55,0.0,0.97825,4e-05,1.80328]
[1778429082123,41.92,81361.6,0.0,0.97792,4e-05,1.82567]
[1778429083963,41.92,81363.64,0.0,0.978,4e-05,1.82057]
[1778429088998,41.92,81365.85,0.0,0.97808,4e-05,1.81505]
[1778429094034,41.92,81369.39,0.0,0.9782,4e-05,1.80621]
[1778429098063,41.92,81382.59,0.0,0.97867,4e-05,1.77368]
[1778429099070,41.92,81387.57,0.0,0.97884,3e-05,1.76156]
[1778429100081,41.92,81392.38,0.0,0.97901,3e-05,1.74994]
[1778429102263,41.92,81396.1,0.0,0.97914,3e-05,1.74114]
[1778429108135,41.93,81393.75,0.0,0.97905,3e-05,1.74751]
[1778429111155,41.93,81388.04,0.0,0.97884,3e-05,1.76171]
[1778429116191,41.93,81382.46,0.0,0.97864,4e-05,1.77583]
[1778429118205,41.93,81377.46,0.0,0.97846,4e-05,1.78826]
[1778429123240,41.93,81373.79,0.0,0.97833,4e-05,1.79758]
[1778429128275,41.94,81367.61,0.0,0.9781,4e-05,1.81311]
[1778429133313,41.94,81367.92,0.0,0.97817,4e-05,1.80769]
[1778429138346,41.94,81366.17,0.0,0.9781,4e-05,1.81214]
[1778429141367,41.94,81358.36,0.0,0.97782,4e-05,1.8317]
[1778429142545,41.94,81351.01,0.0,0.97755,4e-05,1.85014]
[1778429148416,41.93,81351.49,0.0,0.97758,4e-05,1.84861]
[1778429152615,41.93,81341.91,0.0,0.97723,4e-05,1.87255]
[1778429157479,41.93,81355.17,0.0,0.97772,4e-05,1.83842]
[1778429162692,41.93,81356.11,0.0,0.97776,4e-05,1.83578]
[1778429168555,41.93,81356.14,0.0,0.97777,4e-05,1.83541]
[1778429170570,41.93,81361.76,0.0,0.97797,4e-05,1.82127]
[1778429174598,41.93,81367.8,0.0,0.97819,4e-05,1.80617]
[1778429180640,41.93,81367.92,0.0,0.97819,4e-05,1.80593]
[1778429185675,41.93,81366.16,0.0,0.97813,4e-05,1.81034]
[1778429187690,41.93,81371.3,0.0,0.97831,4e-05,1.79761]
[1778429193732,41.93,81372.53,0.0,0.97841,4e-05,1.79003]
[1778429198767,41.93,81380.32,0.0,0.97868,4e-05,1.7711]
[1778429203802,41.93,81381.29,0.0,0.97871,4e-05,1.76914]
[1778429206822,41.93,81386.54,0.0,0.97889,3e-05,1.7566]
[1778429209844,41.94,81390.52,0.0,0.97902,3e-05,1.74729]
[1778429214877,41.94,81390.46,0.0,0.97901,3e-05,1.74811]
[1778429219913,41.94,81386.45,0.0,0.97886,3e-05,1.75851]
[1778429224949,41.95,81384.54,0.0,0.97879,4e-05,1.76377]
[1778429229984,41.95,81379.93,0.0,0.97862,4e-05,1.77559]
[1778429231998,41.95,81374.88,0.0,0.97844,4e-05,1.78819]
[1778429235017,41.95,81369.88,0.0,0.97825,4e-05,1.80076]
[1778429238039,41.95,81365.69,0.0,0.9781,4e-05,1.8113]
[1778429243256,41.95,81368.88,0.0,0.97821,4e-05,1.80358]
[1778429249119,41.96,81369.78,0.0,0.97824,4e-05,1.80158]
[1778429254151,41.96,81370.38,0.0,0.97832,4e-05,1.79552]
[1778429259187,41.96,81369.78,0.0,0.97829,4e-05,1.79719]
[1778429268249,41.96,81369.56,0.0,0.97828,4e-05,1.79801]
[1778429273469,41.96,81378.71,0.0,0.9786,4e-05,1.7756]
[1778429275298,41.96,81378.92,0.0,0.97861,4e-05,1.77519]
[1778429278320,41.96,81387.42,0.0,0.9789,3e-05,1.75465]
[1778429281341,41.96,81387.69,0.0,0.97891,3e-05,1.7543]
[1778429283539,41.96,81381.31,0.0,0.97868,4e-05,1.77006]
[1778429289397,41.97,81374.19,0.0,0.97842,4e-05,1.78803]
[1778429293608,41.97,81372.48,0.0,0.97836,4e-05,1.79246]
[1778429301482,41.97,81372.15,0.0,0.97834,4e-05,1.79361]
[1778429306524,41.97,81372.61,0.0,0.97836,4e-05,1.79267]
[1778429311552,41.97,81374.29,0.0,0.97847,4e-05,1.78396]
[1778429316587,41.97,81375.31,0.0,0.9785,4e-05,1.78169]
[1778429321622,41.98,81373.83,0.0,0.97845,4e-05,1.78554]
[1778429326657,41.98,81376.66,0.0,0.97854,4e-05,1.77876]
[1778429331695,41.98,81376.11,0.0,0.97852,4e-05,1.78034]
[1778429335721,41.98,81380.56,0.0,0.97867,4e-05,1.7697]
[1778429338742,41.98,81385.21,0.0,0.97883,3e-05,1.75862]
[1778429342773,41.98,81389.0,0.0,0.97896,3e-05,1.74981]
[1778429344785,41.98,81393.39,0.0,0.97911,3e-05,1.73945]
[1778429349819,41.99,81393.82,0.0,0.97911,3e-05,1.73909]
[1778429353847,41.99,81397.21,0.0,0.97922,3e-05,1.7315]
[1778429358882,42.0,81397.38,0.0,0.97922,3e-05,1.73187]
[1778429364101,42.0,81397.41,0.0,0.97921,3e-05,1.7326]
[1778429368953,42.01,81403.1,0.0,0.97939,3e-05,1.71977]
[1778429372981,42.01,81413.7,0.0,0.97979,3e-05,1.69078]
[1778429373991,42.01,81421.48,0.0,0.98005,3e-05,1.67274]
[1778429379023,42.02,81422.37,0.0,0.98006,3e-05,1.67195]
[1778429384241,42.03,81425.37,0.0,0.98014,3e-05,1.66621]
[1778429391107,42.04,81425.99,0.0,0.98013,3e-05,1.66654]
[1778429394312,42.04,81433.53,0.0,0.98037,3e-05,1.64975]
[1778429395135,42.05,81433.53,0.0,0.98037,3e-05,1.65002]
[1778429397149,42.05,81438.55,0.0,0.98052,3e-05,1.63901]
[1778429402192,42.06,81439.27,0.0,0.98053,3e-05,1.63879]
[1778429407221,42.07,81440.38,0.0,0.98054,3e-05,1.63767]
[1778429412257,42.07,81438.07,0.0,0.98045,3e-05,1.6444]
[1778429417293,42.08,81441.88,0.0,0.98055,3e-05,1.63702]
[1778429422327,42.09,81440.72,0.0,0.9805,3e-05,1.64113]
[1778429428369,42.1,81440.27,0.0,0.98046,3e-05,1.64388]
[1778429433404,42.11,81439.41,0.0,0.98046,3e-05,1.64275]
[1778429438439,42.12,81443.06,0.0,0.98056,3e-05,1.63579]
[1778429443475,42.13,81444.01,0.0,0.98057,3e-05,1.63513]
[1778429448509,42.14,81441.93,0.0,0.98048,3e-05,1.64142]
[1778429454788,42.15,81441.94,0.0,0.98045,3e-05,1.64321]
[1778429460594,42.16,81441.94,0.0,0.98043,3e-05,1.64502]
[1778429466637,42.17,81442.36,0.0,0.98042,3e-05,1.64587]
[1778429468654,42.17,81448.22,0.0,0.9806,3e-05,1.633]
[1778429469658,42.18,81452.93,0.0,0.98075,3e-05,1.62256]
[1778429471672,42.18,81454.3,0.0,0.98078,3e-05,1.62012]
[1778429476708,42.19,81458.05,0.0,0.98088,3e-05,1.61331]
[1778429478722,42.2,81460.31,0.0,0.98094,3e-05,1.60891]
[1778429483757,42.21,81459.29,0.0,0.98088,3e-05,1.61305]
[1778429488793,42.22,81459.59,0.0,0.98086,3e-05,1.6142]
[1778429493827,42.23,81461.6,0.0,0.98095,3e-05,1.60705]
[1778429498863,42.24,81462.63,0.0,0.98095,3e-05,1.60702]
[1778429503897,42.26,81461.73,0.0,0.9809,3e-05,1.61098]
[1778429509942,42.27,81461.24,0.0,0.98085,3e-05,1.61438]
[1778429515982,42.28,81460.18,0.0,0.98079,3e-05,1.61905]
[1778429521022,42.29,81458.9,0.0,0.98072,3e-05,1.62345]
[1778429527065,42.31,81455.72,0.0,0.98059,3e-05,1.63323]
[1778429532101,42.32,81454.43,0.0,0.98052,3e-05,1.63795]
[1778429542174,42.34,81453.92,0.0,0.98045,3e-05,1.64261]
[1778429545193,42.35,81448.7,0.0,0.98027,3e-05,1.65561]
[1778429550228,42.36,81446.94,0.0,0.98019,3e-05,1.66132]
[1778429555499,42.37,81446.37,0.0,0.9802,3e-05,1.65971]
[1778429561305,42.38,81449.59,0.0,0.98028,3e-05,1.65425]
[1778429566348,42.39,81446.95,0.0,0.98017,3e-05,1.66197]
[1778429567350,42.39,81440.56,0.0,0.97995,3e-05,1.67709]
[1778429568357,42.39,81434.39,0.0,0.97974,3e-05,1.69178]
[1778429572386,42.4,81430.96,0.0,0.97961,3e-05,1.70087]
[1778429580439,42.41,81431.44,0.0,0.9796,3e-05,1.70169]
[1778429585709,42.42,81429.16,0.0,0.97951,3e-05,1.70821]
[1778429591518,42.42,81425.17,0.0,0.97936,3e-05,1.71889]
[1778429596553,42.43,81426.21,0.0,0.97938,3e-05,1.71738]
[1778429601587,42.44,81427.45,0.0,0.97941,3e-05,1.71541]
[1778429606622,42.44,81427.21,0.0,0.97939,3e-05,1.71693]
[1778429611660,42.45,81424.49,0.0,0.97933,3e-05,1.71964]
[1778429614679,42.45,81419.35,0.0,0.97915,3e-05,1.73237]
[1778429619714,42.45,81418.57,0.0,0.97911,3e-05,1.73501]
[1778429624748,42.46,81410.36,0.0,0.97882,3e-05,1.75542]
[1778429626764,42.46,81406.42,0.0,0.97868,3e-05,1.76516]
[1778429631797,42.46,81411.26,0.0,0.97884,3e-05,1.75403]
[1778429632804,42.46,81410.98,0.0,0.97883,3e-05,1.75484]
[1778429637839,42.47,81409.05,0.0,0.97875,3e-05,1.76011]
[1778429642874,42.47,81410.28,0.0,0.97879,3e-05,1.75773]
[1778429647911,42.48,81414.64,0.0,0.97893,3e-05,1.74786]
[1778429652962,42.48,81414.94,0.0,0.97893,3e-05,1.74781]
[1778429656208,42.48,81422.61,0.0,0.97919,3e-05,1.73005]
[1778429662014,42.49,81419.46,0.0,0.97907,3e-05,1.73836]
[1778429669062,42.49,81417.72,0.0,0.97899,3e-05,1.74363]
[1778429674097,42.5,81418.42,0.0,0.97906,3e-05,1.73796]
[1778429679132,42.5,81417.03,0.0,0.979,3e-05,1.74194]
[1778429683160,42.5,81411.08,0.0,0.97879,3e-05,1.75669]
[1778429688195,42.51,81408.74,0.0,0.9787,3e-05,1.76288]
[1778429693230,42.51,81409.59,0.0,0.97872,3e-05,1.76141]
[1778429696251,42.51,81418.77,0.0,0.97903,3e-05,1.73977]
[1778429698265,42.52,81425.66,0.0,0.97926,3e-05,1.72372]
[1778429700280,42.52,81431.75,0.0,0.97946,3e-05,1.70971]
[1778429701289,42.52,81437.92,0.0,0.97967,3e-05,1.69544]
[1778429703300,42.52,81446.11,0.0,0.97993,3e-05,1.67685]
[1778429709343,42.53,81445.0,0.0,0.97987,3e-05,1.68096]
[1778429714374,42.54,81434.17,0.0,0.9795,3e-05,1.70751]
[1778429716631,42.54,81427.84,0.0,0.97928,3e-05,1.72285]
[1778429722433,42.55,81427.14,0.0,0.97924,3e-05,1.72557]
[1778429726702,42.55,81420.65,0.0,0.97901,3e-05,1.74168]
[1778429732503,42.56,81419.73,0.0,0.97902,3e-05,1.74003]
[1778429738546,42.56,81419.8,0.0,0.97901,3e-05,1.74073]
[1778429739552,42.56,81414.56,0.0,0.97882,3e-05,1.75341]
[1778429741566,42.56,81408.8,0.0,0.97862,3e-05,1.7675]
[1778429743581,42.57,81400.77,0.0,0.97834,4e-05,1.78716]
[1778429750630,42.57,81396.08,0.0,0.97817,4e-05,1.79902]
[1778429756913,42.57,81392.59,0.0,0.97804,4e-05,1.80781]
[1778429762713,42.57,81392.11,0.0,0.97802,4e-05,1.80919]
[1778429765734,42.57,81386.83,0.0,0.97783,4e-05,1.82229]
[1778429770770,42.57,81385.78,0.0,0.97779,4e-05,1.8249]
[1778429775804,42.57,81384.17,0.0,0.97773,4e-05,1.82889]
[1778429778825,42.57,81372.69,0.0,0.97731,4e-05,1.8575]
[1778429779833,42.57,81365.74,0.0,0.97706,4e-05,1.87495]
[1778429780839,42.57,81372.77,0.0,0.97732,4e-05,1.85717]
[1778429781847,42.57,81377.22,0.0,0.97748,4e-05,1.84598]
[1778429787123,42.57,81378.48,0.0,0.97753,4e-05,1.84266]
[1778429795944,42.57,81378.71,0.0,0.9776,4e-05,1.83695]
[1778429800980,42.57,81377.95,0.0,0.97757,4e-05,1.83869]
[1778429806015,42.57,81379.93,0.0,0.97765,4e-05,1.83363]
[1778429811050,42.56,81379.85,0.0,0.97765,4e-05,1.83372]
[1778429816085,42.56,81375.26,0.0,0.97748,4e-05,1.84501]
[1778429821119,42.56,81374.16,0.0,0.97744,4e-05,1.84755]
[1778429827404,42.56,81377.27,0.0,0.97756,4e-05,1.83951]
[1778429833207,42.56,81376.83,0.0,0.97755,4e-05,1.84046]
[1778429837474,42.56,81367.38,0.0,0.9772,4e-05,1.86397]
[1778429845287,42.56,81368.14,0.0,0.97724,4e-05,1.86154]
[1778429850322,42.55,81367.41,0.0,0.97722,4e-05,1.86305]
[1778429851330,42.55,81360.91,0.0,0.97704,4e-05,1.87444]
[1778429852336,42.55,81354.02,0.0,0.97678,4e-05,1.89181]
[1778429856364,42.55,81348.85,0.0,0.97659,4e-05,1.9045]
[1778429860392,42.55,81344.23,0.0,0.97643,4e-05,1.91575]
[1778429861399,42.55,81340.04,0.0,0.97627,4e-05,1.92636]
[1778429864422,42.54,81336.3,0.0,0.97614,4e-05,1.93543]
[1778429866436,42.54,81329.58,0.0,0.97588,4e-05,1.95244]
[1778429871470,42.53,81329.98,0.0,0.97592,4e-05,1.95012]
[1778429876505,42.52,81331.57,0.0,0.976,4e-05,1.94466]
[1778429881539,42.52,81332.2,0.0,0.97604,4e-05,1.94169]
[1778429886574,42.51,81337.17,0.0,0.97625,4e-05,1.92746]
[1778429891611,42.5,81334.85,0.0,0.97618,4e-05,1.9322]
[1778429895643,42.5,81329.43,0.0,0.97599,4e-05,1.94517]
[1778429900678,42.49,81328.09,0.0,0.97596,4e-05,1.94722]
[1778429905714,42.48,81323.53,0.0,0.9758,4e-05,1.95768]
[1778429910748,42.47,81326.63,0.0,0.97595,4e-05,1.94819]
[1778429916791,42.46,81329.63,0.0,0.97614,4e-05,1.93378]
[1778429921829,42.46,81326.65,0.0,0.97605,4e-05,1.94024]
[1778429926871,42.45,81325.43,0.0,0.97602,4e-05,1.94202]
[1778429931898,42.44,81325.09,0.0,0.97603,4e-05,1.94148]
[1778429932907,42.44,81332.45,0.0,0.97632,4e-05,1.92209]
[1778429933912,42.44,81335.55,0.0,0.97644,4e-05,1.91383]
[1778429938948,42.43,81338.02,0.0,0.97655,4e-05,1.90627]
[1778429942975,42.42,81343.93,0.0,0.97679,4e-05,1.89018]
[1778429943983,42.42,81351.28,0.0,0.97706,4e-05,1.87126]
[1778429944989,42.42,81351.9,0.0,0.97709,4e-05,1.86951]
[1778429950024,42.42,81350.31,0.0,0.97704,4e-05,1.87264]
[1778429954052,42.41,81361.8,0.0,0.97748,4e-05,1.84296]
[1778429955059,42.41,81368.88,0.0,0.97774,4e-05,1.82515]
[1778429956067,42.41,81369.75,0.0,0.97777,4e-05,1.82289]
[1778429961102,42.41,81370.6,0.0,0.97781,4e-05,1.82036]
[1778429966137,42.41,81366.7,0.0,0.97767,4e-05,1.82968]
[1778429971171,42.41,81365.9,0.0,0.9777,4e-05,1.82643]
[1778429976206,42.4,81367.43,0.0,0.97776,4e-05,1.8223]
[1778429978479,42.4,81361.14,0.0,0.97754,4e-05,1.83783]
[1778429981242,42.4,81355.87,0.0,0.97735,4e-05,1.8509]
[1778429983255,42.4,81352.74,0.0,0.97723,4e-05,1.85858]
[1778429988549,42.4,81349.45,0.0,0.97712,4e-05,1.86617]
[1778429994340,42.39,81346.62,0.0,0.97703,4e-05,1.87272]
[1778429999376,42.39,81347.07,0.0,0.97706,4e-05,1.87075]
[1778430004412,42.38,81353.06,0.0,0.97729,4e-05,1.85505]
[1778430009447,42.38,81348.86,0.0,0.97714,4e-05,1.86491]
[1778430011461,42.38,81355.4,0.0,0.97738,4e-05,1.84827]
[1778430012467,42.38,81362.04,0.0,0.97763,4e-05,1.83145]
[1778430017502,42.38,81364.83,0.0,0.97774,4e-05,1.82419]
[1778430024553,42.37,81365.43,0.0,0.97776,4e-05,1.82229]
[1778430030594,42.37,81365.79,0.0,0.97778,4e-05,1.82107]
[1778430034622,42.37,81370.69,0.0,0.97802,4e-05,1.80398]
[1778430039657,42.37,81369.43,0.0,0.97797,4e-05,1.80697]
[1778430042679,42.37,81361.24,0.0,0.97768,4e-05,1.82724]
[1778430047715,42.37,81357.23,0.0,0.97754,4e-05,1.83698]
[1778430054762,42.37,81352.79,0.0,0.97738,4e-05,1.84756]
[1778430060805,42.36,81352.31,0.0,0.97737,4e-05,1.84827]
[1778430066846,42.36,81352.8,0.0,0.97739,4e-05,1.84655]
[1778430071882,42.36,81352.13,0.0,0.97738,4e-05,1.84781]
[1778430076916,42.35,81352.15,0.0,0.97738,4e-05,1.84733]
[1778430081951,42.35,81346.87,0.0,0.9772,4e-05,1.86015]
[1778430082959,42.35,81340.94,0.0,0.97698,4e-05,1.87509]
[1778430083966,42.35,81337.62,0.0,0.97685,4e-05,1.88342]
[1778430089250,42.35,81337.31,0.0,0.97685,4e-05,1.88347]
[1778430091014,42.34,81333.12,0.0,0.97676,4e-05,1.88894]
[1778430095044,42.34,81328.95,0.0,0.97661,4e-05,1.89898]
[1778430097059,42.34,81325.55,0.0,0.97648,4e-05,1.90735]
[1778430102093,42.33,81327.19,0.0,0.97656,4e-05,1.90207]
[1778430105114,42.33,81332.61,0.0,0.97678,4e-05,1.88751]
[1778430110150,42.32,81331.79,0.0,0.97676,4e-05,1.88863]
[1778430112163,42.32,81326.25,0.0,0.97656,4e-05,1.90245]
[1778430113170,42.32,81325.11,0.0,0.97652,4e-05,1.90516]
[1778430118206,42.31,81320.1,0.0,0.97634,4e-05,1.91691]
[1778430123241,42.31,81322.96,0.0,0.97647,4e-05,1.90828]
[1778430125255,42.3,81329.8,0.0,0.97674,4e-05,1.89021]
[1778430126263,42.3,81330.73,0.0,0.97677,4e-05,1.88763]
[1778430131297,42.3,81331.07,0.0,0.9768,4e-05,1.88576]
[1778430134319,42.29,81337.7,0.0,0.97706,4e-05,1.86824]
[1778430135325,42.29,81339.12,0.0,0.97712,4e-05,1.86446]
[1778430140360,42.29,81338.85,0.0,0.97712,4e-05,1.86433]
[1778430142374,42.29,81333.66,0.0,0.97693,4e-05,1.8772]
[1778430147409,42.28,81333.64,0.0,0.97694,4e-05,1.8763]
[1778430152444,42.27,81334.17,0.0,0.97703,4e-05,1.86905]
[1778430157480,42.27,81327.88,0.0,0.97681,4e-05,1.8842]
[1778430163522,42.26,81329.71,0.0,0.9769,4e-05,1.87821]
[1778430168556,42.26,81329.51,0.0,0.9769,4e-05,1.87781]
[1778430173593,42.25,81329.9,0.0,0.97693,4e-05,1.87591]
[1778430177621,42.25,81323.63,0.0,0.97671,4e-05,1.8912]
[1778430182658,42.24,81323.2,0.0,0.9767,4e-05,1.89149]
[1778430187692,42.24,81316.27,0.0,0.97645,4e-05,1.90822]
[1778430190714,42.23,81309.95,0.0,0.97622,4e-05,1.92396]
[1778430195748,42.23,81309.88,0.0,0.97623,4e-05,1.92296]
[1778430200786,42.22,81306.9,0.0,0.97614,4e-05,1.92953]
[1778430206830,42.21,81307.99,0.0,0.9762,4e-05,1.92524]
[1778430211863,42.2,81306.46,0.0,0.97622,4e-05,1.92304]
[1778430217905,42.2,81301.33,0.0,0.97604,4e-05,1.93502]
[1778430223947,42.19,81299.94,0.0,0.97601,4e-05,1.93724]
[1778430228982,42.18,81291.51,0.0,0.97569,4e-05,1.95823]
[1778430230234,42.18,81284.41,0.0,0.97542,4e-05,1.97678]
[1778430237041,42.17,81286.97,0.0,0.97555,4e-05,1.96797]
[1778430243081,42.16,81287.35,0.0,0.97559,4e-05,1.96527]
[1778430249125,42.15,81287.27,0.0,0.97561,4e-05,1.96383]
[1778430254165,42.14,81286.46,0.0,0.9756,4e-05,1.96461]
[1778430259194,42.13,81287.44,0.0,0.97566,4e-05,1.96062]
[1778430264229,42.13,81288.72,0.0,0.97573,4e-05,1.95591]
[1778430267251,42.12,81283.39,0.0,0.97553,4e-05,1.96926]
[1778430269264,42.12,81282.24,0.0,0.97549,4e-05,1.97176]
[1778430274300,42.13,81284.41,0.0,0.97562,4e-05,1.96198]
[1778430280585,42.13,81284.48,0.0,0.9756,4e-05,1.96316]
[1778430284369,42.14,81278.94,0.0,0.97537,4e-05,1.97884]
[1778430289405,42.15,81280.23,0.0,0.9754,4e-05,1.97678]
[1778430296454,42.16,81280.89,0.0,0.9754,4e-05,1.97692]
[1778430299474,42.16,81276.73,0.0,0.97522,4e-05,1.98882]
[1778430304509,42.17,81268.87,0.0,0.97488,4e-05,2.01113]
[1778430309549,42.17,81269.93,0.0,0.97491,4e-05,2.00931]
[1778430316595,42.18,81270.47,0.0,0.97491,4e-05,2.00933]
[1778430321629,42.19,81266.38,0.0,0.97473,4e-05,2.02138]
[1778430323643,42.19,81260.39,0.0,0.97448,4e-05,2.03802]
[1778430324650,42.19,81254.66,0.0,0.97424,4e-05,2.05384]
[1778430326664,42.19,81253.81,0.0,0.9742,4e-05,2.05644]
[1778430328678,42.19,81248.31,0.0,0.97397,4e-05,2.07183]
[1778430333716,42.2,81252.74,0.0,0.97421,4e-05,2.055]
[1778430339754,42.2,81253.12,0.0,0.97421,4e-05,2.05494]
[1778430342776,42.2,81245.93,0.0,0.9739,4e-05,2.0751]
[1778430349825,42.21,81243.88,0.0,0.9738,4e-05,2.08146]
[1778430354859,42.21,81247.93,0.0,0.97397,4e-05,2.07083]
[1778430359895,42.21,81249.15,0.0,0.97401,4e-05,2.06805]
[1778430364929,42.22,81257.51,0.0,0.97435,4e-05,2.04574]
[1778430370034,42.22,81259.1,0.0,0.9744,4e-05,2.04214]
[1778430375056,42.22,81257.13,0.0,0.97431,4e-05,2.04817]
[1778430379086,42.23,81263.41,0.0,0.97456,4e-05,2.03162]
[1778430384120,42.23,81266.04,0.0,0.97466,4e-05,2.02528]
[1778430391374,42.24,81269.24,0.0,0.97483,4e-05,2.01264]
[1778430398218,42.25,81271.31,0.0,0.97489,4e-05,2.00833]
[1778430403253,42.25,81271.97,0.0,0.97491,4e-05,2.00743]
[1778430408288,42.25,81267.62,0.0,0.97472,4e-05,2.02]
[1778430413348,42.26,81264.09,0.0,0.97456,4e-05,2.03029]
[1778430415347,42.26,81273.8,0.0,0.97496,4e-05,2.00431]
[1778430416353,42.26,81275.13,0.0,0.97501,4e-05,2.00091]
[1778430418367,42.26,81287.39,0.0,0.97549,4e-05,1.96855]
[1778430419374,42.26,81286.59,0.0,0.97546,4e-05,1.9709]
[1778430421585,42.27,81292.72,0.0,0.97569,4e-05,1.95514]
[1778430423403,42.27,81292.86,0.0,0.97569,4e-05,1.95526]
[1778430428438,42.28,81291.17,0.0,0.9756,4e-05,1.96101]
[1778430433472,42.28,81292.9,0.0,0.97565,4e-05,1.95775]
[1778430438507,42.29,81291.37,0.0,0.97557,4e-05,1.96313]
[1778430443543,42.3,81290.71,0.0,0.97553,4e-05,1.96618]
[1778430448577,42.31,81290.52,0.0,0.9755,4e-05,1.96798]
[1778430453613,42.31,81290.28,0.0,0.97553,4e-05,1.9648]
[1778430458648,42.32,81289.91,0.0,0.9755,4e-05,1.96709]
[1778430464689,42.33,81289.64,0.0,0.97546,4e-05,1.96938]
[1778430471937,42.34,81289.52,0.0,0.97543,4e-05,1.97176]
[1778430475769,42.35,81297.68,0.0,0.97574,4e-05,1.95098]
[1778430476776,42.35,81298.93,0.0,0.97578,4e-05,1.94799]
[1778430482008,42.36,81302.3,0.0,0.97589,4e-05,1.941]
[1778430487855,42.37,81301.61,0.0,0.97584,4e-05,1.94437]
[1778430492889,42.38,81302.06,0.0,0.97583,4e-05,1.94475]
[1778430497924,42.39,81303.88,0.0,0.97588,4e-05,1.94186]
[1778430502962,42.39,81305.6,0.0,0.97592,4e-05,1.93895]
[1778430507994,42.4,81301.88,0.0,0.97575,4e-05,1.95033]
[1778430509002,42.41,81296.1,0.0,0.97552,4e-05,1.96584]
[1778430512024,42.41,81287.66,0.0,0.97523,4e-05,1.98391]
[1778430513031,42.41,81275.06,0.0,0.97472,4e-05,2.01784]
[1778430518070,42.42,81273.07,0.0,0.97463,4e-05,2.02416]
[1778430523105,42.42,81273.07,0.0,0.97461,4e-05,2.025]
[1778430524107,42.42,81267.84,0.0,0.9744,4e-05,2.0393]
[1778430529142,42.42,81258.62,0.0,0.97402,4e-05,2.0642]
[1778430534178,42.42,81263.39,0.0,0.97423,4e-05,2.05031]
[1778430539213,42.41,81261.58,0.0,0.97417,4e-05,2.0544]
[1778430544249,42.41,81265.93,0.0,0.97436,4e-05,2.04171]
[1778430549284,42.4,81263.84,0.0,0.97429,4e-05,2.04659]
[1778430554321,42.4,81261.03,0.0,0.97418,4e-05,2.05343]
[1778430559354,42.39,81259.03,0.0,0.97411,4e-05,2.05803]
[1778430564389,42.39,81260.31,0.0,0.97418,4e-05,2.05369]
[1778430570433,42.38,81262.48,0.0,0.97428,4e-05,2.04681]
[1778430575467,42.38,81264.45,0.0,0.97444,4e-05,2.03551]
[1778430580502,42.38,81263.64,0.0,0.97441,4e-05,2.03705]
[1778430585537,42.37,81262.45,0.0,0.97437,4e-05,2.0396]
[1778430590572,42.37,81257.77,0.0,0.97419,4e-05,2.05166]
[1778430592793,42.37,81247.08,0.0,0.97375,4e-05,2.08071]
[1778430594600,42.36,81243.03,0.0,0.97358,4e-05,2.09155]
[1778430599638,42.36,81244.17,0.0,0.97365,4e-05,2.08731]
[1778430602863,42.35,81251.26,0.0,0.97396,4e-05,2.06717]
[1778430610714,42.35,81252.59,0.0,0.97403,4e-05,2.06217]
[1778430617761,42.34,81256.54,0.0,0.97421,4e-05,2.05029]
[1778430623003,42.34,81256.47,0.0,0.97422,4e-05,2.04973]
[1778430628841,42.33,81256.58,0.0,0.97424,4e-05,2.04853]
[1778430633874,42.33,81258.1,0.0,0.97437,4e-05,2.03844]
[1778430638910,42.33,81257.92,0.0,0.97438,4e-05,2.03826]
[1778430643944,42.32,81257.97,0.0,0.97439,4e-05,2.03745]
[1778430648979,42.32,81258.82,0.0,0.97443,4e-05,2.03445]
[1778430655020,42.31,81259.96,0.0,0.97449,4e-05,2.03055]
[1778430660057,42.31,81262.85,0.0,0.97462,4e-05,2.02206]
[1778430665091,42.31,81262.54,0.0,0.97462,4e-05,2.02228]
[1778430670133,42.3,81253.94,0.0,0.97428,4e-05,2.04489]
[1778430671132,42.3,81248.79,0.0,0.97406,4e-05,2.05881]
[1778430679188,42.29,81247.1,0.0,0.97401,4e-05,2.06202]
[1778430684223,42.29,81243.84,0.0,0.97389,4e-05,2.07011]
[1778430689259,42.28,81239.48,0.0,0.97372,4e-05,2.0812]
[1778430690266,42.28,81234.34,0.0,0.97351,4e-05,2.09524]
[1778430695301,42.28,81240.74,0.0,0.97386,4e-05,2.07121]
[1778430700336,42.27,81237.0,0.0,0.97371,4e-05,2.08068]
[1778430702349,42.27,81231.34,0.0,0.97348,4e-05,2.09601]
[1778430707385,42.26,81230.73,0.0,0.97347,4e-05,2.0967]
[1778430712420,42.26,81229.18,0.0,0.97342,4e-05,2.09999]
[1778430720476,42.25,81231.13,0.0,0.97352,4e-05,2.09296]
[1778430726517,42.24,81228.82,0.0,0.97344,4e-05,2.09818]
[1778430731553,42.24,81229.51,0.0,0.97349,4e-05,2.09526]
[1778430740616,42.23,81229.9,0.0,0.97353,4e-05,2.09242]
[1778430745650,42.22,81231.89,0.0,0.97363,4e-05,2.08596]
[1778430750687,42.22,81232.63,0.0,0.97368,4e-05,2.08302]
[1778430757734,42.21,81231.13,0.0,0.97369,4e-05,2.08066]
[1778430762776,42.21,81230.9,0.0,0.9737,4e-05,2.08045]
[1778430763990,42.21,81218.61,0.0,0.97317,4e-05,2.11458]
[1778430765790,42.2,81214.11,0.0,0.97299,4e-05,2.12684]
[1778430768811,42.2,81208.74,0.0,0.97276,4e-05,2.14127]
[1778430774060,42.19,81209.16,0.0,0.9728,4e-05,2.1388]
[1778430775860,42.19,81201.97,0.0,0.9725,4e-05,2.15874]
[1778430777875,42.19,81197.68,0.0,0.97231,4e-05,2.17042]
[1778430778884,42.19,81185.35,0.0,0.97177,4e-05,2.20564]
[1778430779888,42.18,81174.73,0.0,0.97129,5e-05,2.23621]
[1778430780896,42.18,81179.21,0.0,0.9715,5e-05,2.22271]
[1778430784131,42.18,81188.5,0.0,0.97194,4e-05,2.19458]
[1778430785932,42.17,81187.7,0.0,0.97192,4e-05,2.19618]
[1778430789957,42.16,81183.39,0.0,0.97174,5e-05,2.20719]
[1778430791973,42.16,81183.12,0.0,0.97174,5e-05,2.20718]
[1778430794202,42.16,81187.71,0.0,0.97196,4e-05,2.19313]
[1778430800035,42.14,81185.73,0.0,0.97191,4e-05,2.19662]
[1778430805071,42.13,81188.13,0.0,0.97205,4e-05,2.18774]
[1778430810108,42.12,81191.4,0.0,0.97222,4e-05,2.17648]
[1778430815140,42.11,81191.3,0.0,0.97231,4e-05,2.16955]
[1778430820176,42.1,81188.58,0.0,0.97221,4e-05,2.17553]
[1778430823196,42.1,81193.29,0.0,0.97244,4e-05,2.16096]
[1778430828232,42.09,81191.82,0.0,0.9724,4e-05,2.16344]
[1778430833270,42.08,81191.33,0.0,0.97241,4e-05,2.16273]
[1778430838302,42.07,81191.11,0.0,0.97243,4e-05,2.1616]
[1778430843337,42.06,81194.88,0.0,0.97262,4e-05,2.1491]
[1778430848374,42.05,81195.57,0.0,0.97268,4e-05,2.14548]
[1778430853407,42.04,81200.32,0.0,0.97291,4e-05,2.13046]
[1778430858442,42.03,81199.05,0.0,0.97288,4e-05,2.13259]
[1778430863477,42.03,81198.6,0.0,0.97288,4e-05,2.13238]
[1778430868513,42.02,81198.29,0.0,0.97289,4e-05,2.13183]
[1778430873547,42.01,81199.81,0.0,0.97304,4e-05,2.12077]
[1778430878588,42.0,81199.2,0.0,0.97303,4e-05,2.12122]
[1778430880597,42.0,81208.33,0.0,0.97343,4e-05,2.09503]
[1778430884624,42.0,81211.7,0.0,0.97359,4e-05,2.08483]
[1778430889661,41.99,81214.58,0.0,0.97372,4e-05,2.07598]
[1778430894907,42.0,81216.84,0.0,0.97381,4e-05,2.07031]
[1778430900739,42.0,81213.75,0.0,0.97367,4e-05,2.07967]
[1778430904980,42.0,81205.55,0.0,0.97331,4e-05,2.1031]
[1778430910813,42.01,81201.32,0.0,0.97312,4e-05,2.11556]
[1778430915853,42.01,81199.28,0.0,0.97302,4e-05,2.1217]
[1778430921907,42.01,81199.76,0.0,0.97304,4e-05,2.12072]
[1778430926944,42.01,81191.57,0.0,0.97268,4e-05,2.14429]
[1778430932980,42.01,81193.01,0.0,0.9728,4e-05,2.13493]
[1778430938014,42.01,81190.32,0.0,0.97268,4e-05,2.14266]
[1778430943052,42.01,81190.95,0.0,0.97271,4e-05,2.14091]
[1778430945260,42.01,81200.76,0.0,0.97314,4e-05,2.11308]
[1778430947077,42.01,81204.01,0.0,0.97328,4e-05,2.10398]
[1778430949091,42.01,81209.41,0.0,0.97351,4e-05,2.08896]
[1778430953120,42.02,81215.54,0.0,0.97376,4e-05,2.07223]
[1778430955330,42.02,81216.23,0.0,0.97379,4e-05,2.07058]
[1778430959162,42.02,81224.51,0.0,0.97413,4e-05,2.04822]
[1778430964198,42.03,81224.85,0.0,0.97413,4e-05,2.04819]
[1778430967221,42.03,81230.09,0.0,0.97434,4e-05,2.03433]
[1778430969231,42.03,81233.94,0.0,0.9745,4e-05,2.02422]
[1778430971246,42.03,81241.29,0.0,0.97479,4e-05,2.00468]
[1778430976281,42.04,81242.24,0.0,0.97481,4e-05,2.00341]
[1778430980309,42.05,81235.57,0.0,0.97452,4e-05,2.02261]
[1778430981316,42.05,81231.21,0.0,0.97434,4e-05,2.03477]
[1778430983331,42.05,81228.15,0.0,0.9742,4e-05,2.04358]
[1778430988364,42.06,81225.96,0.0,0.9741,4e-05,2.05055]
[1778430993399,42.06,81223.24,0.0,0.97403,4e-05,2.05368]
[1778430997427,42.06,81217.03,0.0,0.97376,4e-05,2.07155]
[1778431002462,42.07,81215.94,0.0,0.9737,4e-05,2.07529]
[1778431008505,42.07,81211.15,0.0,0.97348,4e-05,2.08943]
[1778431013540,42.08,81212.11,0.0,0.97352,4e-05,2.08731]
[1778431017568,42.08,81213.06,0.0,0.97355,4e-05,2.08531]
[1778431022602,42.08,81212.88,0.0,0.97353,4e-05,2.08651]
[1778431027637,42.09,81212.68,0.0,0.97351,4e-05,2.08779]
[1778431033679,42.09,81211.54,0.0,0.97345,4e-05,2.09184]
[1778431040728,42.1,81207.87,0.0,0.97328,4e-05,2.10303]
[1778431045766,42.1,81211.3,0.0,0.97341,4e-05,2.0941]
[1778431050801,42.1,81211.48,0.0,0.97341,4e-05,2.09429]
[1778431056036,42.11,81212.33,0.0,0.9735,4e-05,2.08731]
[1778431061876,42.11,81213.62,0.0,0.97354,4e-05,2.08458]
[1778431066107,42.12,81222.91,0.0,0.97393,4e-05,2.05938]
[1778431071948,42.12,81224.99,0.0,0.974,4e-05,2.05475]
[1778431076983,42.13,81225.99,0.0,0.97403,4e-05,2.05294]
[1778431082022,42.13,81225.19,0.0,0.97398,4e-05,2.05612]
[1778431087055,42.14,81226.78,0.0,0.97403,4e-05,2.05268]
[1778431092090,42.14,81225.45,0.0,0.97396,4e-05,2.05725]
[1778431097125,42.15,81227.54,0.0,0.97404,4e-05,2.05235]
[1778431102161,42.15,81230.99,0.0,0.97417,4e-05,2.04371]
[1778431107196,42.16,81233.69,0.0,0.97427,4e-05,2.03715]
[1778431108203,42.16,81239.45,0.0,0.9745,4e-05,2.02157]
[1778431110218,42.16,81240.88,0.0,0.97456,4e-05,2.01807]
[1778431115254,42.17,81240.55,0.0,0.97459,4e-05,2.01477]
[1778431120286,42.17,81236.58,0.0,0.97441,4e-05,2.02666]
[1778431125321,42.18,81238.43,0.0,0.97447,4e-05,2.02264]
[1778431130357,42.18,81241.21,0.0,0.97457,4e-05,2.01614]
[1778431135393,42.19,81242.9,0.0,0.97462,4e-05,2.01265]
[1778431140426,42.19,81244.35,0.0,0.97467,4e-05,2.00981]
[1778431146670,42.2,81243.42,0.0,0.97461,4e-05,2.01388]
[1778431152512,42.21,81246.22,0.0,0.9747,4e-05,2.00738]
[1778431157547,42.22,81248.18,0.0,0.97477,4e-05,2.00326]
[1778431161577,42.22,81258.64,0.0,0.97518,4e-05,1.97606]
[1778431162582,42.22,81264.64,0.0,0.97542,4e-05,1.96032]
[1778431164598,42.23,81270.46,0.0,0.97564,4e-05,1.94549]
[1778431168627,42.23,81275.52,0.0,0.97582,4e-05,1.93342]
[1778431170640,42.24,81278.01,0.0,0.97591,4e-05,1.92756]
[1778431176879,42.25,81278.45,0.0,0.97595,4e-05,1.92378]
[1778431182726,42.26,81282.33,0.0,0.97608,4e-05,1.91541]
[1778431187760,42.27,81281.82,0.0,0.97602,4e-05,1.91888]
[1778431192796,42.28,81285.52,0.0,0.97614,4e-05,1.91098]
[1778431196825,42.29,81280.07,0.0,0.97591,4e-05,1.92662]
[1778431201859,42.3,81278.56,0.0,0.97583,4e-05,1.93221]
[1778431206894,42.31,81279.32,0.0,0.97583,4e-05,1.93185]
[1778431211929,42.32,81279.33,0.0,0.97581,4e-05,1.93346]
[1778431217160,42.33,81280.75,0.0,0.97584,4e-05,1.93141]
[1778431221999,42.34,81286.24,0.0,0.97603,4e-05,1.91877]
[1778431225022,42.35,81291.62,0.0,0.97622,4e-05,1.90584]
[1778431230057,42.36,81297.19,0.0,0.97641,4e-05,1.89337]
[1778431234085,42.37,81292.1,0.0,0.97625,4e-05,1.90307]
[1778431239119,42.38,81292.54,0.0,0.97624,4e-05,1.90385]
[1778431240127,42.38,81281.91,0.0,0.97581,4e-05,1.93196]
[1778431241133,42.38,81281.91,0.0,0.97581,4e-05,1.9323]
[1778431246182,42.39,81279.67,0.0,0.9757,4e-05,1.93985]
[1778431247380,42.39,81269.54,0.0,0.97529,4e-05,1.96697]
[1778431249191,42.39,81268.2,0.0,0.97522,4e-05,1.97113]
[1778431253218,42.4,81273.79,0.0,0.97543,4e-05,1.95737]
[1778431254228,42.4,81282.51,0.0,0.97577,4e-05,1.93467]
[1778431255233,42.4,81282.9,0.0,0.97579,4e-05,1.93397]
[1778431260268,42.41,81290.03,0.0,0.97604,4e-05,1.91696]
[1778431261276,42.42,81297.72,0.0,0.97633,4e-05,1.89734]
[1778431262282,42.42,81300.2,0.0,0.97643,4e-05,1.89132]
[1778431267520,42.43,81286.44,0.0,0.97586,4e-05,1.92903]
[1778431269331,42.43,81282.32,0.0,0.97569,4e-05,1.94053]
[1778431271348,42.44,81280.0,0.0,0.97559,4e-05,1.94727]
[1778431276380,42.45,81279.22,0.0,0.97553,4e-05,1.95083]
[1778431280408,42.45,81271.0,0.0,0.97519,4e-05,1.97381]
[1778431281416,42.45,81269.01,0.0,0.9751,4e-05,1.97937]
[1778431286450,42.46,81268.61,0.0,0.97507,4e-05,1.98168]
[1778431291485,42.47,81271.67,0.0,0.97523,4e-05,1.9696]
[1778431295513,42.47,81277.54,0.0,0.97545,4e-05,1.9551]
[1778431300551,42.48,81276.25,0.0,0.97538,4e-05,1.9599]
[1778431305583,42.49,81271.65,0.0,0.97518,4e-05,1.97343]
[1778431311626,42.5,81272.21,0.0,0.97518,4e-05,1.97344]
[1778431315653,42.5,81284.52,0.0,0.97565,4e-05,1.94189]
[1778431316661,42.5,81284.52,0.0,0.97565,4e-05,1.94218]
[1778431321696,42.51,81278.79,0.0,0.9754,4e-05,1.95876]
[1778431326730,42.52,81277.9,0.0,0.97534,4e-05,1.96247]
[1778431331765,42.53,81276.53,0.0,0.97527,4e-05,1.96744]
[1778431336801,42.54,81276.57,0.0,0.97525,4e-05,1.96864]
[1778431341835,42.54,81278.09,0.0,0.97529,4e-05,1.96592]
[1778431346871,42.55,81278.87,0.0,0.9753,4e-05,1.96522]
[1778431351906,42.56,81278.13,0.0,0.97531,4e-05,1.96362]
[1778431356941,42.57,81276.64,0.0,0.97523,4e-05,1.9689]
[1778431362983,42.58,81274.0,0.0,0.9751,4e-05,1.97741]
[1778431369024,42.58,81271.66,0.0,0.97498,4e-05,1.98509]
[1778431374060,42.59,81270.6,0.0,0.97492,4e-05,1.98905]
[1778431381113,42.6,81272.32,0.0,0.97497,4e-05,1.98604]
[1778431386145,42.61,81275.23,0.0,0.97507,4e-05,1.97946]
[1778431392192,42.61,81275.58,0.0,0.97506,4e-05,1.97994]
[1778431398228,42.62,81275.12,0.0,0.97502,4e-05,1.98256]
[1778431403476,42.63,81275.11,0.0,0.97501,4e-05,1.98374]
[1778431412328,42.64,81275.11,0.0,0.97504,4e-05,1.9806]
[1778431417363,42.65,81277.28,0.0,0.97511,4e-05,1.97604]
[1778431423616,42.65,81277.09,0.0,0.97508,4e-05,1.97799]
[1778431429446,42.66,81276.84,0.0,0.97504,4e-05,1.9801]
[1778431436495,42.67,81275.57,0.0,0.97497,4e-05,1.98511]
[1778431443756,42.68,81269.45,0.0,0.9747,4e-05,2.00301]
[1778431445558,42.68,81259.72,0.0,0.97429,4e-05,2.02962]
[1778431446568,42.68,81256.25,0.0,0.97415,4e-05,2.03918]
[1778431448579,42.69,81261.55,0.0,0.97436,4e-05,2.0251]
[1778431449586,42.69,81265.02,0.0,0.9745,4e-05,2.0159]
[1778431454621,42.69,81264.53,0.0,0.97447,4e-05,2.01812]
[1778431459659,42.7,81263.7,0.0,0.97442,4e-05,2.02123]
[1778431462677,42.7,81253.42,0.0,0.97399,4e-05,2.04962]
[1778431463897,42.7,81244.87,0.0,0.97363,4e-05,2.07313]
[1778431464691,42.7,81244.91,0.0,0.97363,4e-05,2.07313]
[1778431467714,42.7,81230.72,0.0,0.97302,4e-05,2.11264]
[1778431468720,42.7,81228.37,0.0,0.97291,4e-05,2.11923]
[1778431473967,42.7,81227.62,0.0,0.97295,4e-05,2.11601]
[1778431479800,42.7,81226.15,0.0,0.97288,4e-05,2.12025]
[1778431481813,42.7,81217.33,0.0,0.9725,4e-05,2.14503]
[1778431482821,42.7,81217.47,0.0,0.9725,4e-05,2.14461]
[1778431487855,42.7,81214.86,0.0,0.97239,4e-05,2.15186]
[1778431492891,42.7,81219.37,0.0,0.97259,4e-05,2.13908]
[1778431497925,42.7,81224.06,0.0,0.97279,4e-05,2.12593]
[1778431502960,42.7,81224.08,0.0,0.97279,4e-05,2.12599]
[1778431507996,42.7,81224.11,0.0,0.97279,4e-05,2.12601]
[1778431511017,42.7,81213.96,0.0,0.97235,4e-05,2.15459]
[1778431512025,42.7,81213.94,0.0,0.97235,4e-05,2.15462]
[1778431517059,42.7,81206.37,0.0,0.97202,4e-05,2.17591]
[1778431518070,42.7,81205.68,0.0,0.97199,4e-05,2.17773]
[1778431523103,42.7,81206.85,0.0,0.97205,4e-05,2.17403]
[1778431528136,42.7,81207.82,0.0,0.97209,4e-05,2.17093]
[1778431533173,42.7,81215.69,0.0,0.97251,4e-05,2.14299]
[1778431539214,42.7,81216.14,0.0,0.97253,4e-05,2.14163]
[1778431544249,42.7,81215.69,0.0,0.97251,4e-05,2.14288]
[1778431549284,42.7,81215.05,0.0,0.97248,4e-05,2.14469]
[1778431554538,42.7,81214.32,0.0,0.97245,4e-05,2.14674]
[1778431560362,42.7,81214.62,0.0,0.97246,4e-05,2.1459]
[1778431565396,42.7,81217.31,0.0,0.97258,4e-05,2.13838]
[1778431570431,42.7,81217.19,0.0,0.97257,4e-05,2.13879]
[1778431575466,42.7,81218.41,0.0,0.97263,4e-05,2.13548]
[1778431580501,42.7,81221.28,0.0,0.97275,4e-05,2.12761]
[1778431585536,42.7,81220.61,0.0,0.97272,4e-05,2.1297]
[1778431588559,42.7,81227.93,0.0,0.97303,4e-05,2.10938]
[1778431589565,42.7,81235.6,0.0,0.97336,4e-05,2.08817]
[1778431590572,42.7,81237.02,0.0,0.97342,4e-05,2.08436]
[1778431596615,42.71,81235.99,0.0,0.97343,4e-05,2.08254]
[1778431601650,42.71,81237.49,0.0,0.97348,4e-05,2.07896]
[1778431606686,42.71,81232.53,0.0,0.97326,4e-05,2.09321]
[1778431609705,42.71,81238.03,0.0,0.97349,4e-05,2.07831]
[1778431610713,42.71,81244.76,0.0,0.97377,4e-05,2.05996]
[1778431611720,42.72,81244.71,0.0,0.97377,4e-05,2.06024]
[1778431616754,42.72,81243.61,0.0,0.97371,4e-05,2.06397]
[1778431618768,42.72,81250.21,0.0,0.97399,4e-05,2.04619]
[1778431619777,42.72,81252.38,0.0,0.97407,4e-05,2.04045]
[1778431621791,42.72,81258.11,0.0,0.97431,4e-05,2.02525]
[1778431622811,42.72,81266.07,0.0,0.97463,4e-05,2.00402]
[1778431623809,42.73,81268.32,0.0,0.97472,4e-05,1.99821]
[1778431625885,42.73,81271.71,0.0,0.97485,4e-05,1.98963]
[1778431628863,42.73,81276.22,0.0,0.97502,4e-05,1.9784]
[1778431633896,42.74,81275.53,0.0,0.97497,4e-05,1.98154]
[1778431638932,42.75,81276.54,0.0,0.97499,4e-05,1.98015]
[1778431643966,42.75,81276.19,0.0,0.97496,4e-05,1.98235]
[1778431649005,42.76,81278.65,0.0,0.97504,4e-05,1.97713]
[1778431654040,42.76,81277.04,0.0,0.97505,4e-05,1.97519]
[1778431659078,42.75,81277.47,0.0,0.97509,4e-05,1.97306]
[1778431664110,42.76,81277.69,0.0,0.97507,4e-05,1.97381]
[1778431669154,42.77,81278.02,0.0,0.97507,4e-05,1.97426]
[1778431672169,42.77,81267.71,0.0,0.97464,4e-05,2.0025]
[1778431673175,42.77,81264.29,0.0,0.97449,4e-05,2.01189]
[1778431677201,42.78,81271.0,0.0,0.97476,4e-05,1.99475]
[1778431682236,42.78,81271.1,0.0,0.97474,4e-05,1.99559]
[1778431687271,42.79,81271.07,0.0,0.97473,4e-05,1.99675]
[1778431692306,42.79,81270.65,0.0,0.97469,4e-05,1.99895]
[1778431697342,42.8,81271.81,0.0,0.97472,4e-05,1.99691]
[1778431701369,42.81,81277.46,0.0,0.97494,4e-05,1.98273]
[1778431704391,42.81,81278.11,0.0,0.97496,4e-05,1.98173]
[1778431709427,42.82,81278.0,0.0,0.97493,4e-05,1.98345]
[1778431715675,42.83,81277.35,0.0,0.97494,4e-05,1.98139]
[1778431721512,42.83,81274.2,0.0,0.97479,4e-05,1.99117]
[1778431726547,42.84,81274.41,0.0,0.97479,4e-05,1.99172]
[1778431729567,42.84,81269.31,0.0,0.97457,4e-05,2.00596]
[1778431735815,42.85,81270.01,0.0,0.97458,4e-05,2.0052]
[1778431741651,42.86,81272.23,0.0,0.97466,4e-05,2.00034]
[1778431746690,42.86,81274.87,0.0,0.97475,4e-05,1.99419]
[1778431751722,42.87,81274.51,0.0,0.97472,4e-05,1.99603]
[1778431756757,42.87,81275.31,0.0,0.97474,4e-05,1.99474]
[1778431761792,42.88,81275.87,0.0,0.97475,4e-05,1.99409]
[1778431766827,42.88,81276.5,0.0,0.97476,4e-05,1.99327]
[1778431767834,42.88,81281.76,0.0,0.97497,4e-05,1.97948]
[1778431768842,42.88,81284.24,0.0,0.97507,4e-05,1.97312]
[1778431771864,42.89,81289.28,0.0,0.97532,4e-05,1.9553]
[1778431776099,42.89,81291.1,0.0,0.97538,4e-05,1.95152]
[1778431782939,42.9,81288.61,0.0,0.97527,4e-05,1.95869]
[1778431788981,42.9,81287.41,0.0,0.9752,4e-05,1.96335]
[1778431790995,42.91,81293.64,0.0,0.97544,4e-05,1.94751]
[1778431792002,42.91,81299.28,0.0,0.97566,4e-05,1.93307]
[1778431793009,42.91,81298.98,0.0,0.97565,4e-05,1.93416]
[1778431799052,42.92,81296.89,0.0,0.97554,4e-05,1.94141]
[1778431804086,42.92,81295.6,0.0,0.97549,4e-05,1.94454]
[1778431809123,42.91,81296.73,0.0,0.97555,4e-05,1.94025]
[1778431814158,42.9,81298.25,0.0,0.97563,4e-05,1.93503]
[1778431816388,42.9,81323.75,0.0,0.97663,4e-05,1.86903]
[1778431817197,42.9,81323.75,0.0,0.97663,4e-05,1.86883]
[1778431818197,42.9,81323.22,0.0,0.97661,4e-05,1.87005]
[1778431823232,42.9,81321.63,0.0,0.97656,4e-05,1.87341]
[1778431830289,42.89,81324.91,0.0,0.9767,4e-05,1.86415]
[1778431832303,42.89,81332.21,0.0,0.97704,4e-05,1.84047]
[1778431837341,42.89,81332.76,0.0,0.97707,4e-05,1.8386]
[1778431842376,42.88,81333.58,0.0,0.9771,4e-05,1.83605]
[1778431846598,42.88,81324.54,0.0,0.97677,4e-05,1.85832]
[1778431848424,42.88,81319.1,0.0,0.97657,4e-05,1.87197]
[1778431849429,42.88,81318.51,0.0,0.97655,4e-05,1.87331]
[1778431854469,42.87,81313.61,0.0,0.97637,4e-05,1.88498]
[1778431855478,42.87,81304.61,0.0,0.97603,4e-05,1.9079]
[1778431856483,42.87,81302.15,0.0,0.97593,4e-05,1.91402]
[1778431861517,42.86,81303.47,0.0,0.976,4e-05,1.9094]
[1778431863534,42.86,81314.07,0.0,0.97642,4e-05,1.8817]
[1778431864538,42.86,81316.37,0.0,0.97651,4e-05,1.87564]
[1778431868569,42.86,81307.13,0.0,0.97617,4e-05,1.89853]
[1778431870581,42.85,81304.97,0.0,0.97609,4e-05,1.90365]
[1778431874608,42.85,81310.48,0.0,0.97632,4e-05,1.88841]
[1778431879646,42.84,81313.43,0.0,0.97645,4e-05,1.87993]
[1778431884682,42.84,81311.83,0.0,0.9764,4e-05,1.88311]
[1778431889716,42.83,81308.33,0.0,0.97628,4e-05,1.89115]
[1778431896964,42.82,81309.03,0.0,0.97638,4e-05,1.88299]
[1778431900795,42.82,81303.91,0.0,0.9762,4e-05,1.89537]
[1778431901801,42.82,81297.9,0.0,0.97597,4e-05,1.91065]
[1778431903815,42.81,81291.95,0.0,0.97574,4e-05,1.92559]
[1778431908849,42.81,81292.37,0.0,0.97577,4e-05,1.92326]
[1778431912878,42.8,81285.88,0.0,0.97553,4e-05,1.93918]
[1778431915898,42.8,81282.98,0.0,0.97543,4e-05,1.94593]
[1778431920934,42.79,81284.68,0.0,0.97552,4e-05,1.94005]
[1778431923954,42.78,81290.91,0.0,0.97578,4e-05,1.92297]
[1778431927176,42.78,81291.2,0.0,0.9758,4e-05,1.92148]
[1778431931005,42.77,81293.04,0.0,0.97589,4e-05,1.91577]
[1778431936054,42.77,81293.27,0.0,0.97591,4e-05,1.91408]
[1778431941092,42.76,81296.66,0.0,0.97606,4e-05,1.90431]
[1778431946133,42.76,81300.78,0.0,0.97623,4e-05,1.89275]
[1778431948148,42.76,81305.48,0.0,0.97642,4e-05,1.88039]
[1778431953188,42.75,81307.06,0.0,0.97655,4e-05,1.87053]
[1778431957391,42.75,81313.42,0.0,0.9768,4e-05,1.85379]
[1778431963254,42.74,81315.39,0.0,0.97689,4e-05,1.84797]
[1778431970306,42.74,81316.62,0.0,0.97695,4e-05,1.84389]
[1778431976345,42.73,81320.71,0.0,0.97712,4e-05,1.83276]
[1778431981381,42.73,81320.83,0.0,0.97713,4e-05,1.83175]
[1778431983399,42.73,81315.49,0.0,0.97694,4e-05,1.8449]
[1778431985409,42.72,81324.69,0.0,0.97729,4e-05,1.82143]
[1778431986415,42.72,81324.69,0.0,0.97729,4e-05,1.82129]
[1778431991451,42.72,81330.11,0.0,0.9775,4e-05,1.80715]
[1778431997675,42.72,81330.24,0.0,0.97752,4e-05,1.80616]
[1778432003535,42.71,81335.35,0.0,0.97771,4e-05,1.79287]
[1778432007745,42.71,81337.45,0.0,0.9778,4e-05,1.78732]
[1778432013605,42.71,81336.7,0.0,0.97783,4e-05,1.78392]
[1778432018640,42.71,81337.97,0.0,0.97788,4e-05,1.78053]
[1778432023675,42.71,81339.17,0.0,0.97793,4e-05,1.77735]
[1778432028712,42.7,81334.78,0.0,0.97777,4e-05,1.7879]
[1778432033745,42.7,81334.78,0.0,0.97778,4e-05,1.7875]
[1778432038780,42.7,81333.98,0.0,0.97775,4e-05,1.78911]
[1778432043816,42.7,81333.86,0.0,0.97775,4e-05,1.7891]
[1778432054892,42.69,81333.6,0.0,0.97776,4e-05,1.7888]
[1778432059930,42.69,81334.6,0.0,0.9778,4e-05,1.78592]
[1778432066980,42.69,81334.59,0.0,0.97781,4e-05,1.78539]
[1778432072014,42.68,81333.34,0.0,0.97783,4e-05,1.78312]
[1778432077049,42.68,81333.23,0.0,0.97783,4e-05,1.783]
[1778432088309,42.68,81333.02,0.0,0.97783,4e-05,1.78266]
[1778432097190,42.67,81332.92,0.0,0.97784,4e-05,1.78221]
[1778432102225,42.67,81332.84,0.0,0.97784,4e-05,1.78202]
[1778432106255,42.67,81338.2,0.0,0.97804,4e-05,1.76854]
[1778432110282,42.67,81343.72,0.0,0.97825,4e-05,1.75484]
[1778432117330,42.67,81344.21,0.0,0.97827,4e-05,1.75348]
[1778432123372,42.66,81343.29,0.0,0.97823,4e-05,1.75562]
[1778432128590,42.66,81344.14,0.0,0.97827,4e-05,1.7535]
[1778432134449,42.66,81342.14,0.0,0.97825,4e-05,1.75347]
[1778432136463,42.66,81336.63,0.0,0.97805,4e-05,1.76692]
[1778432141499,42.66,81335.49,0.0,0.97801,4e-05,1.76958]
[1778432142507,42.66,81328.68,0.0,0.97776,4e-05,1.78633]
[1778432146534,42.66,81327.11,0.0,0.97771,4e-05,1.78996]
[1778432154590,42.66,81328.73,0.0,0.97778,4e-05,1.78542]
[1778432159625,42.66,81329.67,0.0,0.97782,4e-05,1.78277]
[1778432164663,42.65,81329.74,0.0,0.97782,4e-05,1.78225]
[1778432166675,42.65,81323.06,0.0,0.97758,4e-05,1.79866]
[1778432168871,42.65,81318.3,0.0,0.97741,4e-05,1.81031]
[1778432174739,42.65,81319.7,0.0,0.97747,4e-05,1.80621]
[1778432176748,42.65,81324.86,0.0,0.97766,4e-05,1.79319]
[1778432177754,42.65,81326.12,0.0,0.97771,4e-05,1.79]
[1778432182790,42.65,81327.59,0.0,0.97777,4e-05,1.78608]
[1778432187825,42.64,81324.98,0.0,0.97768,4e-05,1.79223]
[1778432192859,42.64,81325.4,0.0,0.97775,4e-05,1.7859]
[1778432199908,42.64,81326.64,0.0,0.97781,4e-05,1.78239]
[1778432204944,42.64,81327.77,0.0,0.97785,4e-05,1.77922]
[1778432209980,42.63,81324.89,0.0,0.97775,4e-05,1.786]
[1778432215014,42.63,81326.29,0.0,0.97781,4e-05,1.78215]
[1778432220050,42.63,81323.78,0.0,0.97772,4e-05,1.78797]
[1778432225084,42.63,81327.87,0.0,0.97788,4e-05,1.77747]
[1778432230120,42.63,81329.4,0.0,0.97794,4e-05,1.77339]
[1778432235157,42.62,81329.54,0.0,0.97795,4e-05,1.77273]
[1778432240192,42.62,81326.8,0.0,0.97785,4e-05,1.77916]
[1778432245226,42.62,81324.9,0.0,0.97779,4e-05,1.78344]
[1778432251270,42.62,81326.67,0.0,0.97792,4e-05,1.77364]
[1778432257311,42.61,81327.41,0.0,0.97795,4e-05,1.77137]
[1778432262345,42.61,81329.7,0.0,0.97804,4e-05,1.7654]
[1778432267380,42.61,81329.62,0.0,0.97805,4e-05,1.76525]
[1778432274429,42.61,81328.53,0.0,0.97801,4e-05,1.76745]
[1778432279644,42.6,81326.75,0.0,0.97795,4e-05,1.77147]
[1778432286513,42.6,81327.31,0.0,0.97798,4e-05,1.76957]
[1778432291549,42.6,81324.88,0.0,0.9779,4e-05,1.77517]
[1778432292556,42.6,81319.55,0.0,0.9777,4e-05,1.78827]
[1778432297591,42.68,81317.08,0.0,0.9774,4e-05,1.80855]
[1778432302627,42.76,81315.05,0.0,0.97713,4e-05,1.82693]
[1778432309855,42.78,81312.96,0.0,0.97701,4e-05,1.835]
[1778432311691,42.78,81319.2,0.0,0.97729,4e-05,1.81513]
[1778432312698,42.79,81325.43,0.0,0.97752,4e-05,1.80004]
[1778432314712,42.79,81327.3,0.0,0.97757,4e-05,1.79633]
[1778432319925,42.81,81328.3,0.0,0.97757,4e-05,1.79617]
[1778432323774,42.82,81334.57,0.0,0.97778,4e-05,1.7825]
[1778432324782,42.82,81337.56,0.0,0.97788,4e-05,1.77563]
[1778432329995,42.83,81337.21,0.0,0.97783,4e-05,1.7789]
[1778432336867,42.85,81337.07,0.0,0.97778,4e-05,1.78257]
[1778432343914,42.87,81336.88,0.0,0.97772,4e-05,1.78628]
[1778432348949,42.89,81337.14,0.0,0.9777,4e-05,1.78792]
[1778432353984,42.9,81336.66,0.0,0.97765,4e-05,1.79135]
[1778432359019,42.91,81336.88,0.0,0.97762,4e-05,1.79303]
[1778432364056,42.93,81340.57,0.0,0.97773,4e-05,1.78613]
[1778432366069,42.93,81344.39,0.0,0.97785,4e-05,1.77766]
[1778432371103,42.95,81343.93,0.0,0.97786,4e-05,1.77617]
[1778432376139,42.96,81351.19,0.0,0.97808,4e-05,1.76133]
[1778432381173,42.98,81354.25,0.0,0.97815,4e-05,1.7565]
[1778432387216,43.0,81353.57,0.0,0.97808,4e-05,1.76129]
[1778432392251,43.01,81353.04,0.0,0.97802,4e-05,1.76521]
[1778432398292,43.03,81354.35,0.0,0.97802,4e-05,1.76521]
[1778432403327,43.05,81351.75,0.0,0.97789,4e-05,1.77419]
[1778432409369,43.07,81352.72,0.0,0.97788,4e-05,1.77502]
[1778432415413,43.09,81352.42,0.0,0.97782,4e-05,1.77891]
[1778432420642,43.1,81352.33,0.0,0.97778,4e-05,1.78173]
[1778432427495,43.13,81354.16,0.0,0.97779,4e-05,1.78086]
[1778432432530,43.14,81354.53,0.0,0.97783,4e-05,1.77756]
[1778432437565,43.16,81354.57,0.0,0.97779,4e-05,1.78002]
[1778432442602,43.17,81353.96,0.0,0.97773,4e-05,1.78405]
[1778432447636,43.19,81358.03,0.0,0.97784,4e-05,1.77667]
[1778432452672,43.2,81360.44,0.0,0.97789,4e-05,1.7734]
[1778432457709,43.22,81359.97,0.0,0.97784,4e-05,1.77719]
[1778432462745,43.23,81352.74,0.0,0.97753,4e-05,1.79748]
[1778432463758,43.24,81347.68,0.0,0.97734,4e-05,1.81044]
[1778432465767,43.24,81347.32,0.0,0.97731,4e-05,1.81228]
[1778432470992,43.26,81348.58,0.0,0.97732,4e-05,1.81153]
[1778432477854,43.28,81347.22,0.0,0.97722,4e-05,1.81812]
[1778432482890,43.29,81345.41,0.0,0.97712,4e-05,1.82484]
[1778432486918,43.3,81339.17,0.0,0.97687,4e-05,1.84206]
[1778432491952,43.31,81336.68,0.0,0.9768,4e-05,1.84523]
[1778432496988,43.32,81337.9,0.0,0.97682,4e-05,1.84418]
[1778432501204,43.33,81343.22,0.0,0.97699,4e-05,1.83253]
[1778432507057,43.35,81344.22,0.0,0.97699,4e-05,1.83256]
[1778432514107,43.37,81342.82,0.0,0.9769,4e-05,1.83894]
[1778432520148,43.38,81342.86,0.0,0.97686,4e-05,1.84126]
[1778432526190,43.4,81344.13,0.0,0.97688,4e-05,1.84049]
[1778432531226,43.41,81343.91,0.0,0.97684,4e-05,1.84302]
[1778432536260,43.42,81338.67,0.0,0.97661,4e-05,1.85802]
[1778432542303,43.43,81337.03,0.0,0.97651,4e-05,1.86467]
[1778432547337,43.44,81338.02,0.0,0.97652,4e-05,1.86397]
[1778432554386,43.46,81337.93,0.0,0.97654,4e-05,1.86159]
[1778432561626,43.47,81337.61,0.0,0.97649,4e-05,1.86489]
[1778432568481,43.49,81337.61,0.0,0.97646,4e-05,1.86734]
[1778432573519,43.5,81338.34,0.0,0.97646,4e-05,1.86726]
[1778432578555,43.51,81338.38,0.0,0.97643,4e-05,1.8689]
[1778432586612,43.53,81338.61,0.0,0.9764,4e-05,1.87108]
[1778432591839,43.54,81338.31,0.0,0.97636,4e-05,1.87353]
[1778432598697,43.55,81337.96,0.0,0.97631,4e-05,1.87676]
[1778432609807,43.57,81338.18,0.0,0.97627,4e-05,1.87983]
[1778432610814,43.57,81346.29,0.0,0.97657,4e-05,1.85978]
[1778432611979,43.58,81350.78,0.0,0.9768,4e-05,1.84386]
[1778432614843,43.58,81355.72,0.0,0.97696,4e-05,1.83273]
[1778432619877,43.59,81355.57,0.0,0.97693,4e-05,1.83508]
[1778432624912,43.61,81355.51,0.0,0.9769,4e-05,1.8372]
[1778432629947,43.62,81351.34,0.0,0.97671,4e-05,1.84947]
[1778432634983,43.63,81349.95,0.0,0.97663,4e-05,1.85476]
[1778432640018,43.64,81350.03,0.0,0.97661,4e-05,1.85634]
[1778432645051,43.65,81351.12,0.0,0.97662,4e-05,1.85539]
[1778432650088,43.66,81351.44,0.0,0.97661,4e-05,1.85637]
[1778432655123,43.67,81352.83,0.0,0.97664,4e-05,1.85468]
[1778432660157,43.68,81351.93,0.0,0.97657,4e-05,1.8587]
[1778432665194,43.69,81351.22,0.0,0.97652,4e-05,1.86226]
[1778432670231,43.7,81351.57,0.0,0.97651,4e-05,1.86316]
[1778432675266,43.71,81353.07,0.0,0.9766,4e-05,1.85609]
[1778432679295,43.72,81361.66,0.0,0.9769,4e-05,1.83625]
[1778432680302,43.73,81369.23,0.0,0.97717,4e-05,1.81801]
[1778432681310,43.73,81373.51,0.0,0.97732,4e-05,1.80796]
[1778432684330,43.74,81365.26,0.0,0.977,4e-05,1.82954]
[1778432685338,43.74,81362.46,0.0,0.97689,4e-05,1.83686]
[1778432690375,43.75,81366.11,0.0,0.977,4e-05,1.82985]
[1778432695407,43.76,81366.6,0.0,0.97698,4e-05,1.83071]
[1778432700443,43.78,81365.26,0.0,0.9769,4e-05,1.83604]
[1778432705478,43.79,81363.87,0.0,0.97681,4e-05,1.84189]
[1778432710512,43.8,81366.34,0.0,0.97688,4e-05,1.83782]
[1778432715548,43.82,81368.83,0.0,0.97694,4e-05,1.83373]
[1778432720584,43.83,81368.58,0.0,0.9769,4e-05,1.83645]
[1778432725617,43.84,81367.66,0.0,0.97683,4e-05,1.84083]
[1778432730652,43.85,81366.51,0.0,0.97676,4e-05,1.84577]
[1778432733683,43.86,81380.9,0.0,0.97734,4e-05,1.80625]
[1778432734685,43.86,81380.89,0.0,0.97732,4e-05,1.80718]
[1778432735690,43.87,81393.98,0.0,0.97779,4e-05,1.77606]
[1778432739719,43.88,81389.17,0.0,0.97759,4e-05,1.78975]
[1778432744755,43.9,81388.24,0.0,0.97751,4e-05,1.7945]
[1778432749790,43.91,81389.27,0.0,0.97752,4e-05,1.79445]
[1778432754828,43.93,81392.16,0.0,0.97758,4e-05,1.78989]
[1778432759861,43.94,81392.54,0.0,0.97756,4e-05,1.79141]
[1778432763045,43.95,81386.17,0.0,0.97731,4e-05,1.80829]
[1778432764900,43.96,81370.85,0.0,0.97673,4e-05,1.84676]
[1778432765916,43.96,81355.13,0.0,0.97613,4e-05,1.88628]
[1778432766917,43.96,81343.37,0.0,0.97567,4e-05,1.91629]
[1778432767922,43.96,81339.54,0.0,0.97552,4e-05,1.92631]
[1778432771950,43.97,81337.83,0.0,0.97544,4e-05,1.93172]
[1778432775979,43.97,81333.97,0.0,0.97527,4e-05,1.94256]
[1778432781018,43.98,81334.09,0.0,0.97526,4e-05,1.94338]
[1778432783183,43.98,81315.55,0.0,0.97452,4e-05,1.99179]
[1778432784034,43.98,81315.55,0.0,0.97451,4e-05,1.99196]
[1778432785047,43.98,81316.27,0.0,0.97454,4e-05,1.99022]
[1778432788064,43.99,81322.9,0.0,0.9748,4e-05,1.97339]
[1778432793257,43.99,81324.65,0.0,0.97492,4e-05,1.96435]
[1778432799176,44.0,81322.66,0.0,0.97483,4e-05,1.97044]
[1778432804211,44.0,81320.84,0.0,0.97474,4e-05,1.9759]
[1778432805222,44.0,81314.31,0.0,0.97448,4e-05,1.99304]
[1778432806226,44.0,81313.9,0.0,0.97446,4e-05,1.99422]
[1778432808240,44.0,81306.89,0.0,0.97417,4e-05,2.01278]
[1778432810253,44.0,81296.97,0.0,0.97377,4e-05,2.03914]
[1778432811261,44.0,81295.95,0.0,0.97372,4e-05,2.04187]
[1778432812267,44.0,81288.58,0.0,0.97342,4e-05,2.06156]
[1778432813398,44.0,81283.07,0.0,0.97319,4e-05,2.07634]
[1778432819317,44.0,81281.67,0.0,0.97313,4e-05,2.07992]
[1778432821331,44.0,81286.61,0.0,0.97334,4e-05,2.06659]
[1778432826366,44.0,81291.17,0.0,0.97353,4e-05,2.05442]
[1778432828381,44.0,81284.97,0.0,0.97327,4e-05,2.07106]
[1778432831402,44.0,81279.25,0.0,0.97303,4e-05,2.08647]
[1778432833538,44.0,81276.51,0.0,0.97291,4e-05,2.09383]
[1778432839457,44.0,81275.47,0.0,0.97287,4e-05,2.09649]
[1778432845499,44.0,81275.47,0.0,0.97287,4e-05,2.09632]
[1778432850536,44.0,81276.0,0.0,0.9729,4e-05,2.09477]
[1778432855569,44.0,81276.0,0.0,0.97297,4e-05,2.08923]
[1778432860606,44.0,81279.1,0.0,0.9731,4e-05,2.08087]
[1778432865640,44.0,81279.31,0.0,0.9731,4e-05,2.08036]
[1778432870675,44.0,81278.96,0.0,0.97309,4e-05,2.08143]
[1778432878736,44.0,81273.82,0.0,0.97287,4e-05,2.09542]
[1778432883774,44.0,81266.74,0.0,0.97257,4e-05,2.11462]
[1778432884778,44.0,81259.57,0.0,0.97226,4e-05,2.13419]
[1778432889809,44.0,81255.36,0.0,0.97208,4e-05,2.14535]
[1778432892831,43.99,81243.43,0.0,0.97159,4e-05,2.17686]
[1778432893960,43.98,81238.1,0.0,0.97137,4e-05,2.19016]
[1778432896858,43.98,81232.67,0.0,0.97114,4e-05,2.20487]
[1778432901893,43.96,81229.94,0.0,0.97106,4e-05,2.20979]
[1778432906928,43.95,81235.12,0.0,0.97134,4e-05,2.19253]
[1778432911965,43.94,81233.74,0.0,0.97136,4e-05,2.18998]
[1778432916998,43.94,81230.49,0.0,0.97122,4e-05,2.19835]
[1778432922035,43.93,81228.89,0.0,0.97116,4e-05,2.20207]
[1778432927070,43.93,81233.42,0.0,0.97138,4e-05,2.18859]
[1778432932105,43.93,81232.63,0.0,0.97135,4e-05,2.19016]
[1778432937139,43.92,81232.93,0.0,0.97138,4e-05,2.18869]
[1778432942176,43.92,81233.28,0.0,0.9714,4e-05,2.18712]
[1778432946204,43.92,81239.16,0.0,0.97167,4e-05,2.17022]
[1778432948217,43.92,81242.71,0.0,0.97183,4e-05,2.16017]
[1778432954382,43.91,81237.62,0.0,0.97161,4e-05,2.1738]
[1778432960301,43.91,81238.14,0.0,0.97164,4e-05,2.17172]
[1778432965336,43.91,81234.66,0.0,0.9715,4e-05,2.18091]
[1778432970371,43.9,81234.22,0.0,0.97149,4e-05,2.1815]
[1778432974524,43.9,81228.57,0.0,0.97132,4e-05,2.19121]
[1778432984595,43.89,81230.39,0.0,0.97142,4e-05,2.18463]
[1778432990512,43.89,81229.77,0.0,0.97141,4e-05,2.1855]
[1778432994665,43.88,81221.51,0.0,0.97104,5e-05,2.20819]
[1778432996554,43.88,81217.45,0.0,0.97087,5e-05,2.21937]
[1778433001590,43.88,81217.07,0.0,0.97086,5e-05,2.21947]
[1778433005617,43.87,81217.54,0.0,0.9709,5e-05,2.21736]
[1778433007631,43.87,81217.21,0.0,0.97089,5e-05,2.21791]
[1778433012667,43.86,81215.01,0.0,0.9708,5e-05,2.2232]
[1778433013675,43.86,81205.13,0.0,0.97036,5e-05,2.25121]
[1778433014808,43.86,81200.61,0.0,0.97015,5e-05,2.26395]
[1778433017704,43.86,81200.88,0.0,0.97018,5e-05,2.26233]
[1778433022740,43.85,81202.82,0.0,0.97029,5e-05,2.25534]
[1778433027778,43.84,81204.55,0.0,0.97039,5e-05,2.249]
[1778433033819,43.83,81205.76,0.0,0.97054,5e-05,2.23822]
[1778433038855,43.83,81205.92,0.0,0.97057,5e-05,2.2365]
[1778433039867,43.82,81200.32,0.0,0.97032,5e-05,2.2523]
[1778433040869,43.82,81199.57,0.0,0.97029,5e-05,2.25417]
[1778433045910,43.82,81205.83,0.0,0.9706,5e-05,2.2348]
[1778433046911,43.81,81213.93,0.0,0.97097,5e-05,2.21148]
[1778433047917,43.81,81213.99,0.0,0.97098,5e-05,2.21088]
[1778433052952,43.81,81212.46,0.0,0.97093,5e-05,2.21417]
[1778433058994,43.8,81210.66,0.0,0.97087,5e-05,2.21803]
[1778433064029,43.79,81210.04,0.0,0.97085,5e-05,2.21877]
[1778433069065,43.79,81209.84,0.0,0.97086,5e-05,2.21837]
[1778433075236,43.78,81209.21,0.0,0.97085,5e-05,2.21903]
[1778433081151,43.77,81208.75,0.0,0.97085,5e-05,2.21922]
[1778433086190,43.77,81210.8,0.0,0.97095,5e-05,2.21251]
[1778433088200,43.77,81216.41,0.0,0.97121,4e-05,2.19629]
[1778433093235,43.76,81212.67,0.0,0.97112,5e-05,2.20047]
[1778433094242,43.76,81210.06,0.0,0.97101,5e-05,2.20771]
[1778433099279,43.76,81212.84,0.0,0.97115,5e-05,2.19896]
[1778433103308,43.75,81218.96,0.0,0.97143,4e-05,2.18101]
[1778433108345,43.75,81218.21,0.0,0.97141,4e-05,2.18232]
[1778433112374,43.75,81219.88,0.0,0.9715,4e-05,2.17704]
[1778433117408,43.74,81217.82,0.0,0.97142,4e-05,2.18207]
[1778433122451,43.74,81220.37,0.0,0.97154,4e-05,2.17416]
[1778433127481,43.73,81218.56,0.0,0.97147,4e-05,2.17857]
[1778433129494,43.73,81224.73,0.0,0.97175,4e-05,2.161]
[1778433134529,43.73,81228.06,0.0,0.97191,4e-05,2.15116]
[1778433139565,43.73,81232.71,0.0,0.97212,4e-05,2.13778]
[1778433144600,43.73,81236.42,0.0,0.97228,4e-05,2.1272]
[1778433149636,43.72,81240.31,0.0,0.97246,4e-05,2.11619]
[1778433154690,43.72,81241.46,0.0,0.97258,4e-05,2.10731]
[1778433160739,43.72,81242.0,0.0,0.9726,4e-05,2.10567]
[1778433165872,43.72,81247.79,0.0,0.97286,4e-05,2.08974]
[1778433170807,43.72,81258.06,0.0,0.97329,4e-05,2.0619]
[1778433171814,43.72,81265.49,0.0,0.9736,4e-05,2.04194]
[1778433172820,43.72,81267.88,0.0,0.9737,4e-05,2.03561]
[1778433177856,43.73,81264.25,0.0,0.97354,4e-05,2.04579]
[1778433183898,43.73,81265.72,0.0,0.9736,4e-05,2.04224]
[1778433188932,43.73,81269.09,0.0,0.97373,4e-05,2.03356]
[1778433193967,43.73,81273.84,0.0,0.97393,4e-05,2.02126]
[1778433199015,43.74,81280.5,0.0,0.97419,4e-05,2.00413]
[1778433204050,43.74,81284.81,0.0,0.97436,4e-05,1.99327]
[1778433209085,43.74,81289.04,0.0,0.97452,4e-05,1.9828]
[1778433214119,43.75,81289.94,0.0,0.97461,4e-05,1.97588]
[1778433217140,43.75,81307.13,0.0,0.97529,4e-05,1.93173]
[1778433218150,43.75,81312.0,0.0,0.97548,4e-05,1.91946]
[1778433222176,43.76,81317.07,0.0,0.97566,4e-05,1.90778]
[1778433227211,43.76,81314.95,0.0,0.97556,4e-05,1.91427]
[1778433229267,43.77,81309.37,0.0,0.97534,4e-05,1.92909]
[1778433230274,43.77,81304.01,0.0,0.97512,4e-05,1.94316]
[1778433231281,43.77,81301.81,0.0,0.97503,4e-05,1.94907]
[1778433235312,43.78,81295.65,0.0,0.97477,4e-05,1.96588]
[1778433240346,43.78,81298.68,0.0,0.97487,4e-05,1.95913]
[1778433245380,43.79,81303.71,0.0,0.97506,4e-05,1.94702]
[1778433250414,43.79,81307.13,0.0,0.97518,4e-05,1.93924]
[1778433255451,43.8,81309.07,0.0,0.97524,4e-05,1.93539]
[1778433260498,43.81,81308.27,0.0,0.97519,4e-05,1.93862]
[1778433265544,43.81,81309.92,0.0,0.97524,4e-05,1.93555]
[1778433268566,43.82,81316.62,0.0,0.97549,4e-05,1.91906]
[1778433273607,43.83,81322.55,0.0,0.97577,4e-05,1.9]
[1778433278643,43.83,81323.86,0.0,0.9758,4e-05,1.89809]
[1778433280669,43.84,81322.36,0.0,0.97573,4e-05,1.90243]
[1778433283678,43.84,81327.12,0.0,0.9759,4e-05,1.89117]
[1778433286763,43.85,81320.53,0.0,0.97563,4e-05,1.90872]
[1778433293749,43.86,81324.0,0.0,0.97574,4e-05,1.90161]
[1778433296834,43.86,81329.21,0.0,0.97593,4e-05,1.88914]
[1778433302814,43.87,81330.62,0.0,0.97597,4e-05,1.8871]
[1778433307850,43.88,81330.61,0.0,0.97595,4e-05,1.88837]
[1778433311877,43.88,81336.55,0.0,0.97616,4e-05,1.87439]
[1778433316976,43.89,81341.4,0.0,0.97633,4e-05,1.86353]
[1778433323963,43.91,81342.21,0.0,0.97632,4e-05,1.86368]
[1778433329002,43.91,81348.95,0.0,0.97656,4e-05,1.84801]
[1778433331022,43.92,81352.97,0.0,0.97676,4e-05,1.83385]
[1778433332025,43.92,81361.36,0.0,0.97707,4e-05,1.81357]
[1778433335053,43.93,81366.14,0.0,0.97723,4e-05,1.80299]
[1778433338070,43.93,81370.48,0.0,0.97737,4e-05,1.79361]
[1778433339079,43.94,81359.25,0.0,0.97695,4e-05,1.82139]
[1778433340084,43.94,81350.86,0.0,0.97663,4e-05,1.8424]
[1778433345119,43.95,81357.93,0.0,0.97687,4e-05,1.8266]
[1778433350160,43.96,81352.9,0.0,0.97666,4e-05,1.84085]
[1778433351164,43.96,81345.42,0.0,0.97637,4e-05,1.85974]
[1778433356194,43.97,81336.62,0.0,0.97601,4e-05,1.88328]
[1778433361230,43.98,81336.33,0.0,0.97598,4e-05,1.88535]
[1778433366266,43.99,81333.17,0.0,0.97584,4e-05,1.89465]
[1778433371302,43.99,81334.64,0.0,0.97587,4e-05,1.89219]
[1778433376336,44.0,81337.51,0.0,0.97597,4e-05,1.88619]
[1778433384393,44.01,81338.14,0.0,0.97596,4e-05,1.88636]
[1778433389427,44.02,81334.59,0.0,0.9758,4e-05,1.89676]
[1778433390434,44.02,81328.26,0.0,0.97556,4e-05,1.9128]
[1778433391442,44.02,81328.44,0.0,0.97562,4e-05,1.90751]
[1778433393461,44.03,81312.52,0.0,0.97499,4e-05,1.94861]
[1778433394464,44.03,81312.52,0.0,0.97499,4e-05,1.94875]
[1778433396478,44.03,81307.1,0.0,0.97477,4e-05,1.96302]
[1778433401513,44.03,81303.04,0.0,0.97459,4e-05,1.97415]
[1778433405540,44.03,81295.66,0.0,0.97429,4e-05,1.99387]
[1778433407660,44.04,81290.63,0.0,0.97408,4e-05,2.00726]
[1778433413601,44.04,81288.57,0.0,0.97399,4e-05,2.01309]
[1778433414608,44.04,81283.19,0.0,0.97376,4e-05,2.02741]
[1778433416622,44.04,81282.42,0.0,0.97373,4e-05,2.02965]
[1778433421656,44.04,81282.41,0.0,0.97372,4e-05,2.02996]
[1778433426692,44.04,81283.61,0.0,0.97377,4e-05,2.02717]
[1778433435755,44.05,81281.76,0.0,0.97368,4e-05,2.03268]
[1778433440790,44.05,81276.9,0.0,0.97347,4e-05,2.04597]
[1778433445827,44.05,81270.67,0.0,0.97321,4e-05,2.0628]
[1778433450863,44.05,81273.91,0.0,0.97334,4e-05,2.05426]
[1778433455898,44.05,81281.21,0.0,0.97371,4e-05,2.02956]
[1778433458010,44.05,81286.66,0.0,0.97394,4e-05,2.01527]
[1778433464959,44.06,81286.18,0.0,0.97391,4e-05,2.01704]
[1778433469995,44.06,81286.18,0.0,0.9739,4e-05,2.01742]
[1778433475030,44.06,81286.88,0.0,0.97393,4e-05,2.01596]
[1778433481073,44.06,81286.56,0.0,0.9739,4e-05,2.01733]
[1778433483086,44.06,81295.32,0.0,0.97426,4e-05,1.99446]
[1778433488221,44.07,81294.4,0.0,0.97421,4e-05,1.99741]
[1778433494166,44.07,81293.4,0.0,0.97416,4e-05,2.00067]
[1778433499202,44.07,81293.75,0.0,0.97417,4e-05,2.00018]
[1778433504235,44.08,81292.07,0.0,0.97409,4e-05,2.00527]
[1778433509271,44.08,81292.53,0.0,0.9741,4e-05,2.00461]
[1778433514305,44.08,81291.98,0.0,0.97414,4e-05,2.00112]
[1778433517327,44.09,81298.71,0.0,0.97441,4e-05,1.98402]
[1778433518431,44.09,81309.07,0.0,0.97482,4e-05,1.95726]
[1778433519343,44.09,81309.07,0.0,0.97482,4e-05,1.95745]
[1778433523369,44.09,81315.53,0.0,0.97506,4e-05,1.94161]
[1778433525389,44.1,81324.31,0.0,0.9754,4e-05,1.91963]
[1778433528501,44.1,81330.81,0.0,0.97564,4e-05,1.9039]
[1778433530418,44.1,81335.21,0.0,0.97581,4e-05,1.89336]
[1778433535465,44.11,81340.16,0.0,0.97597,4e-05,1.88241]
[1778433540502,44.12,81338.95,0.0,0.97591,4e-05,1.8869]
[1778433545536,44.13,81342.19,0.0,0.97601,4e-05,1.88014]
[1778433550571,44.14,81346.88,0.0,0.97617,4e-05,1.86964]
[1778433557629,44.15,81346.84,0.0,0.97613,4e-05,1.87218]
[1778433559638,44.16,81341.97,0.0,0.97594,4e-05,1.88495]
[1778433564674,44.16,81342.82,0.0,0.97595,4e-05,1.88391]
[1778433565704,44.17,81336.11,0.0,0.97569,4e-05,1.90135]
[1778433566692,44.17,81334.37,0.0,0.97561,4e-05,1.90599]
[1778433568796,44.17,81331.92,0.0,0.97551,4e-05,1.91265]
[1778433574743,44.18,81332.25,0.0,0.97557,4e-05,1.90788]
[1778433579778,44.18,81335.39,0.0,0.97567,4e-05,1.90099]
[1778433584813,44.19,81339.22,0.0,0.97581,4e-05,1.89246]
[1778433588937,44.2,81343.18,0.0,0.97594,4e-05,1.88347]
[1778433594891,44.21,81343.64,0.0,0.97593,4e-05,1.88405]
[1778433599926,44.22,81344.45,0.0,0.97595,4e-05,1.88327]
[1778433604962,44.22,81349.56,0.0,0.97612,4e-05,1.87176]
[1778433609996,44.23,81349.17,0.0,0.97609,4e-05,1.8738]
[1778433616039,44.24,81348.72,0.0,0.97605,4e-05,1.87678]
[1778433621074,44.25,81351.41,0.0,0.97613,4e-05,1.87141]
[1778433626110,44.26,81351.21,0.0,0.9761,4e-05,1.87325]
[1778433631145,44.27,81350.68,0.0,0.97612,4e-05,1.8707]
[1778433636180,44.27,81350.5,0.0,0.9761,4e-05,1.8725]
[1778433641215,44.28,81355.31,0.0,0.97626,4e-05,1.86192]
[1778433646251,44.29,81358.26,0.0,0.97635,4e-05,1.85611]
[1778433649361,44.29,81352.01,0.0,0.9761,4e-05,1.87221]
[1778433655317,44.31,81351.98,0.0,0.97607,4e-05,1.87421]
[1778433661359,44.32,81351.51,0.0,0.97603,4e-05,1.87701]
[1778433666394,44.32,81350.9,0.0,0.97598,4e-05,1.87987]
[1778433671431,44.33,81354.6,0.0,0.97611,4e-05,1.87199]
[1778433674451,44.34,81358.96,0.0,0.97626,4e-05,1.86205]
[1778433679579,44.35,81362.52,0.0,0.97637,4e-05,1.85477]
[1778433685532,44.36,81366.42,0.0,0.97649,4e-05,1.8471]
[1778433693586,44.38,81367.78,0.0,0.97656,4e-05,1.84136]
[1778433698620,44.39,81369.86,0.0,0.97661,4e-05,1.83806]
[1778433699722,44.39,81376.04,0.0,0.97683,4e-05,1.82334]
[1778433702649,44.4,81379.39,0.0,0.97694,4e-05,1.8164]
[1778433707684,44.41,81381.46,0.0,0.97699,4e-05,1.81342]
[1778433709698,44.42,81392.94,0.0,0.97739,4e-05,1.78659]
[1778433714732,44.43,81396.21,0.0,0.97748,4e-05,1.78105]
[1778433719768,44.44,81396.21,0.0,0.97744,4e-05,1.78328]
[1778433725812,44.46,81394.29,0.0,0.97733,4e-05,1.79049]
[1778433727824,44.47,81383.43,0.0,0.97692,4e-05,1.81756]
[1778433728830,44.47,81377.48,0.0,0.9767,4e-05,1.83244]
[1778433729838,44.47,81374.5,0.0,0.97658,4e-05,1.84009]
[1778433733869,44.48,81361.56,0.0,0.97608,4e-05,1.87305]
[1778433734878,44.48,81359.66,0.0,0.97599,4e-05,1.87842]
[1778433740016,44.49,81366.57,0.0,0.97623,4e-05,1.86277]
[1778433745962,44.5,81364.23,0.0,0.97612,4e-05,1.8705]
[1778433747970,44.51,81370.21,0.0,0.97633,4e-05,1.85636]
[1778433750086,44.51,81377.51,0.0,0.97659,4e-05,1.83948]
[1778433756026,44.53,81380.07,0.0,0.97671,4e-05,1.83036]
[1778433761064,44.54,81377.58,0.0,0.97659,4e-05,1.83833]
[1778433763075,44.54,81372.3,0.0,0.97638,4e-05,1.85196]
[1778433768109,44.55,81371.85,0.0,0.97634,4e-05,1.85476]
[1778433773145,44.56,81376.8,0.0,0.9765,4e-05,1.84424]
[1778433779187,44.57,81378.27,0.0,0.97653,4e-05,1.84265]
[1778433780296,44.57,81383.35,0.0,0.97672,4e-05,1.83025]
[1778433786234,44.59,81386.35,0.0,0.97679,4e-05,1.82542]
[1778433791270,44.6,81390.95,0.0,0.97693,4e-05,1.81613]
[1778433794291,44.61,81399.8,0.0,0.97724,4e-05,1.79596]
[1778433799327,44.62,81392.97,0.0,0.97696,4e-05,1.81444]
[1778433800440,44.62,81387.9,0.0,0.97677,4e-05,1.82708]
[1778433806378,44.64,81388.36,0.0,0.97675,4e-05,1.82808]
[1778433808390,44.64,81396.31,0.0,0.97703,4e-05,1.80957]
[1778433813425,44.65,81397.63,0.0,0.97711,4e-05,1.80325]
[1778433814431,44.66,81392.53,0.0,0.97692,4e-05,1.81592]
[1778433819466,44.67,81391.27,0.0,0.97685,4e-05,1.82042]
[1778433820580,44.67,81385.31,0.0,0.97663,4e-05,1.83526]
[1778433821484,44.67,81385.31,0.0,0.97662,4e-05,1.83594]
[1778433826519,44.68,81383.24,0.0,0.97651,4e-05,1.8426]
[1778433829539,44.69,81390.16,0.0,0.97676,4e-05,1.82676]
[1778433830650,44.69,81399.12,0.0,0.97708,4e-05,1.80547]
[1778433831552,44.69,81399.12,0.0,0.97707,4e-05,1.80585]
[1778433836587,44.7,81397.34,0.0,0.97698,4e-05,1.81205]
[1778433840720,44.71,81386.73,0.0,0.97657,4e-05,1.83923]
[1778433846657,44.73,81386.07,0.0,0.97651,4e-05,1.84277]
[1778433851692,44.74,81387.54,0.0,0.97654,4e-05,1.84074]
[1778433856729,44.75,81387.62,0.0,0.97652,4e-05,1.84212]
[1778433861764,44.76,81388.45,0.0,0.97653,4e-05,1.84167]
[1778433866802,44.76,81387.17,0.0,0.97646,4e-05,1.84634]
[1778433869823,44.77,81381.19,0.0,0.97622,4e-05,1.86185]
[1778433874857,44.78,81381.51,0.0,0.97627,4e-05,1.85728]
[1778433879893,44.79,81381.53,0.0,0.97626,4e-05,1.85839]
[1778433884929,44.8,81383.52,0.0,0.97631,4e-05,1.85527]
[1778433889962,44.8,81382.15,0.0,0.97624,4e-05,1.85979]
[1778433894998,44.81,81381.37,0.0,0.97618,4e-05,1.86338]
[1778433900034,44.82,81382.47,0.0,0.97621,4e-05,1.86179]
[1778433905068,44.83,81381.62,0.0,0.97615,4e-05,1.8655]
[1778433910105,44.84,81380.48,0.0,0.97609,4e-05,1.86961]
[1778433916145,44.85,81382.1,0.0,0.97613,4e-05,1.86691]
[1778433921296,44.86,81382.93,0.0,0.97614,4e-05,1.86645]
[1778433927222,44.87,81383.7,0.0,0.97614,4e-05,1.86609]
[1778433932258,44.88,81383.73,0.0,0.97618,4e-05,1.86237]
[1778433937291,44.88,81382.81,0.0,0.97613,4e-05,1.86568]
[1778433942327,44.89,81382.6,0.0,0.9761,4e-05,1.86749]
[1778433947362,44.9,81378.48,0.0,0.97593,4e-05,1.87892]
[1778433949376,44.9,81375.84,0.0,0.97582,4e-05,1.88591]
[1778433954412,44.91,81370.54,0.0,0.9756,4e-05,1.90015]
[1778433959446,44.91,81366.6,0.0,0.97543,4e-05,1.91094]
[1778433964482,44.92,81366.19,0.0,0.9754,4e-05,1.9129]
[1778433969516,44.93,81366.33,0.0,0.97539,4e-05,1.91369]
[1778433974552,44.93,81366.53,0.0,0.97539,4e-05,1.91394]
[1778433979587,44.94,81367.23,0.0,0.9754,4e-05,1.91319]
[1778433984621,44.94,81366.59,0.0,0.97536,4e-05,1.91579]
[1778433989656,44.95,81364.97,0.0,0.97528,4e-05,1.92083]
[1778433994691,44.96,81360.87,0.0,0.97517,4e-05,1.92693]
[1778433998719,44.96,81354.27,0.0,0.9749,4e-05,1.9441]
[1778434003755,44.96,81352.94,0.0,0.97484,4e-05,1.94828]
[1778434008792,44.97,81359.08,0.0,0.97506,4e-05,1.93373]
[1778434009799,44.97,81364.65,0.0,0.97528,4e-05,1.91974]
[1778434011931,44.97,81365.23,0.0,0.9753,4e-05,1.91871]
[1778434017860,44.98,81364.73,0.0,0.97526,4e-05,1.92123]
[1778434022895,44.99,81365.69,0.0,0.97528,4e-05,1.92013]
[1778434024909,44.99,81371.62,0.0,0.9755,4e-05,1.9058]
[1778434029946,45.0,81366.95,0.0,0.9753,4e-05,1.91865]
[1778434030952,45.0,81356.94,0.0,0.97491,4e-05,1.94382]
[1778434032071,45.0,81358.04,0.0,0.97495,4e-05,1.94142]
[1778434038000,45.01,81356.05,0.0,0.97485,4e-05,1.94738]
[1778434047063,45.02,81354.92,0.0,0.97479,4e-05,1.95176]
[1778434053105,45.02,81353.54,0.0,0.97478,4e-05,1.95085]
[1778434057140,45.03,81346.53,0.0,0.97449,4e-05,1.96948]
[1778434062169,45.03,81344.46,0.0,0.9744,4e-05,1.97538]
[1778434067204,45.03,81344.73,0.0,0.9744,4e-05,1.97519]
[1778434072354,45.04,81345.0,0.0,0.9744,4e-05,1.97524]
[1778434078281,45.04,81343.43,0.0,0.97433,4e-05,1.97998]
[1778434083317,45.05,81344.61,0.0,0.97437,4e-05,1.97744]
[1778434090366,45.05,81345.19,0.0,0.97438,4e-05,1.97691]
[1778434095405,45.06,81344.81,0.0,0.97435,4e-05,1.9786]
[1778434100435,45.06,81345.16,0.0,0.97435,4e-05,1.97829]
[1778434105501,45.06,81345.53,0.0,0.97436,4e-05,1.97781]
[1778434110534,45.07,81341.01,0.0,0.97417,4e-05,1.99006]
[1778434115569,45.07,81340.46,0.0,0.97421,4e-05,1.98641]
[1778434122705,45.07,81341.59,0.0,0.97424,4e-05,1.9843]
[1778434128661,45.08,81342.94,0.0,0.97429,4e-05,1.98135]
[1778434134702,45.08,81343.02,0.0,0.97428,4e-05,1.98184]
[1778434136716,45.08,81348.25,0.0,0.97449,4e-05,1.96872]
[1778434141753,45.09,81347.55,0.0,0.97445,4e-05,1.97111]
[1778434146787,45.09,81349.33,0.0,0.97451,4e-05,1.96709]
[1778434151828,45.09,81349.18,0.0,0.97449,4e-05,1.96821]
[1778434156859,45.1,81353.69,0.0,0.97467,4e-05,1.95727]
[1778434160888,45.1,81358.72,0.0,0.97485,4e-05,1.9453]
[1778434166929,45.11,81357.84,0.0,0.9748,4e-05,1.94831]
[1778434171964,45.11,81356.84,0.0,0.97482,4e-05,1.94624]
[1778434178008,45.12,81357.45,0.0,0.97483,4e-05,1.94564]
[1778434183127,45.12,81357.0,0.0,0.9748,4e-05,1.94756]
[1778434189083,45.13,81359.58,0.0,0.97489,4e-05,1.942]
[1778434195126,45.13,81359.88,0.0,0.97488,4e-05,1.94224]
[1778434200161,45.14,81356.57,0.0,0.97474,4e-05,1.95152]
[1778434205199,45.14,81356.41,0.0,0.97472,4e-05,1.95266]
[1778434207210,45.14,81361.5,0.0,0.97492,4e-05,1.94012]
[1778434212248,45.15,81361.53,0.0,0.9749,4e-05,1.9409]
[1778434214263,45.15,81353.89,0.0,0.9746,4e-05,1.96051]
[1778434219293,45.16,81355.41,0.0,0.97465,4e-05,1.95735]
[1778434225338,45.16,81354.66,0.0,0.9746,4e-05,1.96008]
[1778434230375,45.17,81354.73,0.0,0.9746,4e-05,1.96058]
[1778434235409,45.17,81340.11,0.0,0.97407,4e-05,1.99317]
[1778434236418,45.17,81333.71,0.0,0.97381,4e-05,2.00974]
[1778434237423,45.17,81333.3,0.0,0.97379,4e-05,2.01085]
[1778434242459,45.17,81334.86,0.0,0.97385,4e-05,2.00707]
[1778434247493,45.17,81337.37,0.0,0.97395,4e-05,2.00086]
[1778434253622,45.18,81338.93,0.0,0.97401,4e-05,1.9972]
[1778434259578,45.18,81340.32,0.0,0.97406,4e-05,1.99398]
[1778434264612,45.18,81342.08,0.0,0.97412,4e-05,1.98978]
[1778434268640,45.18,81347.56,0.0,0.97434,4e-05,1.97612]
[1778434273765,45.18,81347.35,0.0,0.97432,4e-05,1.97709]
[1778434279720,45.19,81351.35,0.0,0.97447,4e-05,1.96747]
[1778434283836,45.19,81362.54,0.0,0.97491,4e-05,1.93936]
[1778434285759,45.19,81375.44,0.0,0.97541,4e-05,1.90746]
[1778434286767,45.19,81380.02,0.0,0.97558,4e-05,1.8963]
[1778434288785,45.2,81380.48,0.0,0.97559,4e-05,1.89563]
[1778434293905,45.2,81377.41,0.0,0.97552,4e-05,1.89907]
[1778434299861,45.21,81380.54,0.0,0.97562,4e-05,1.89265]
[1778434304898,45.22,81381.63,0.0,0.97564,4e-05,1.89104]
[1778434309930,45.22,81384.44,0.0,0.97573,4e-05,1.88519]
[1778434314966,45.23,81388.84,0.0,0.97588,4e-05,1.87569]
[1778434320002,45.24,81389.61,0.0,0.97589,4e-05,1.87491]
[1778434325043,45.25,81388.66,0.0,0.97584,4e-05,1.87828]
[1778434328059,45.25,81383.27,0.0,0.97563,4e-05,1.89211]
[1778434330074,45.25,81374.46,0.0,0.97528,4e-05,1.91428]
[1778434332088,45.25,81369.45,0.0,0.97509,4e-05,1.92705]
[1778434337123,45.26,81361.52,0.0,0.97477,4e-05,1.94758]
[1778434342158,45.26,81352.05,0.0,0.97438,4e-05,1.97204]
[1778434347194,45.26,81354.25,0.0,0.97446,4e-05,1.96683]
[1778434352229,45.26,81352.44,0.0,0.97445,4e-05,1.96642]
[1778434357264,45.27,81346.26,0.0,0.9742,4e-05,1.98258]
[1778434362302,45.27,81344.96,0.0,0.97414,4e-05,1.98621]
[1778434367333,45.27,81346.23,0.0,0.97419,4e-05,1.98327]
[1778434372369,45.27,81345.96,0.0,0.97417,4e-05,1.98428]
[1778434378411,45.27,81346.27,0.0,0.97418,4e-05,1.98387]
[1778434379417,45.27,81337.11,0.0,0.97381,4e-05,2.00741]
[1778434380426,45.27,81331.35,0.0,0.97357,4e-05,2.02231]
[1778434385461,45.27,81328.47,0.0,0.97346,4e-05,2.02973]
[1778434390495,45.27,81328.71,0.0,0.97347,4e-05,2.02902]
[1778434396537,45.27,81330.99,0.0,0.97356,4e-05,2.02302]
[1778434400565,45.27,81322.49,0.0,0.97321,4e-05,2.04511]
[1778434401572,45.27,81319.89,0.0,0.97311,4e-05,2.05187]
[1778434406695,45.27,81320.4,0.0,0.97313,4e-05,2.05021]
[1778434412651,45.27,81321.19,0.0,0.97324,4e-05,2.04219]
[1778434417686,45.27,81322.26,0.0,0.97329,4e-05,2.03906]
[1778434421714,45.26,81332.47,0.0,0.97371,4e-05,2.01227]
[1778434422720,45.26,81335.9,0.0,0.97385,4e-05,2.00339]
[1778434427754,45.26,81337.08,0.0,0.9739,4e-05,2.0003]
[1778434432789,45.26,81340.18,0.0,0.97403,4e-05,1.99231]
[1778434436905,45.26,81342.4,0.0,0.97412,4e-05,1.98667]
[1778434442860,45.27,81342.84,0.0,0.97413,4e-05,1.98572]
[1778434447894,45.27,81343.13,0.0,0.97414,4e-05,1.98514]
[1778434452929,45.27,81342.27,0.0,0.9741,4e-05,1.98752]
[1778434457965,45.27,81342.01,0.0,0.97409,4e-05,1.98837]
[1778434459979,45.27,81332.03,0.0,0.97368,4e-05,2.01413]
[1778434460986,45.27,81328.61,0.0,0.97354,4e-05,2.02299]
[1778434467127,45.27,81329.44,0.0,0.97358,4e-05,2.02071]
[1778434473074,45.27,81330.48,0.0,0.97369,4e-05,2.01235]
[1778434478108,45.27,81330.38,0.0,0.97369,4e-05,2.01251]
[1778434483143,45.27,81327.95,0.0,0.97359,4e-05,2.01865]
[1778434488178,45.26,81329.02,0.0,0.97364,4e-05,2.0157]
[1778434493213,45.26,81328.18,0.0,0.97361,4e-05,2.01766]
[1778434498249,45.26,81323.32,0.0,0.97341,4e-05,2.03002]
[1778434503283,45.26,81324.77,0.0,0.97348,4e-05,2.02586]
[1778434508319,45.26,81326.83,0.0,0.97357,4e-05,2.02011]
[1778434509325,45.26,81321.07,0.0,0.97334,4e-05,2.03499]
[1778434511340,45.26,81314.32,0.0,0.97306,4e-05,2.0524]
[1778434516374,45.25,81309.18,0.0,0.97286,4e-05,2.06521]
[1778434522416,45.25,81304.42,0.0,0.97267,4e-05,2.07693]
[1778434527546,45.24,81300.91,0.0,0.97253,4e-05,2.08552]
[1778434533495,45.24,81297.95,0.0,0.97249,4e-05,2.08693]
[1778434538531,45.23,81297.69,0.0,0.97249,4e-05,2.08696]
[1778434539539,45.23,81307.52,0.0,0.9729,4e-05,2.06084]
[1778434544572,45.23,81305.31,0.0,0.97282,4e-05,2.06624]
[1778434549607,45.23,81303.52,0.0,0.97275,4e-05,2.07051]
[1778434554644,45.22,81302.17,0.0,0.9727,4e-05,2.07364]
[1778434559679,45.22,81302.46,0.0,0.97272,4e-05,2.07247]
[1778434564713,45.22,81303.72,0.0,0.97278,4e-05,2.06877]
[1778434569748,45.22,81303.97,0.0,0.97279,4e-05,2.06776]
[1778434572770,45.22,81298.37,0.0,0.97256,4e-05,2.08238]
[1778434577903,45.21,81298.48,0.0,0.97257,4e-05,2.08163]
[1778434582842,45.21,81288.59,0.0,0.97216,4e-05,2.10754]
[1778434583847,45.21,81285.28,0.0,0.97202,4e-05,2.11628]
[1778434588882,45.2,81281.16,0.0,0.97185,4e-05,2.12658]
[1778434593918,45.2,81278.68,0.0,0.97183,4e-05,2.12673]
[1778434596938,45.2,81284.2,0.0,0.97208,4e-05,2.11139]
[1778434601973,45.19,81283.47,0.0,0.97206,4e-05,2.11267]
[1778434607011,45.19,81281.72,0.0,0.97199,4e-05,2.11669]
[1778434612047,45.18,81281.4,0.0,0.97199,4e-05,2.11687]
[1778434618185,45.18,81280.8,0.0,0.97198,4e-05,2.11769]
[1778434624132,45.18,81290.36,0.0,0.9724,4e-05,2.09131]
[1778434625138,45.18,81292.5,0.0,0.97249,4e-05,2.08553]
[1778434630173,45.17,81290.5,0.0,0.97241,4e-05,2.0905]
[1778434635208,45.17,81289.4,0.0,0.97237,4e-05,2.0931]
[1778434641250,45.17,81287.69,0.0,0.9723,4e-05,2.09722]
[1778434646286,45.17,81287.07,0.0,0.97228,4e-05,2.09859]
[1778434653334,45.16,81286.44,0.0,0.97233,4e-05,2.09431]
[1778434658466,45.16,81283.71,0.0,0.97222,4e-05,2.10129]
[1778434660383,45.16,81278.6,0.0,0.972,4e-05,2.11488]
[1778434664411,45.16,81273.3,0.0,0.97178,4e-05,2.12879]
[1778434669446,45.16,81275.09,0.0,0.97186,4e-05,2.12341]
[1778434674482,45.15,81277.58,0.0,0.97198,4e-05,2.11622]
[1778434679516,45.15,81279.5,0.0,0.97207,4e-05,2.11065]
[1778434686565,45.15,81279.84,0.0,0.97209,4e-05,2.10919]
[1778434691600,45.15,81279.41,0.0,0.97208,4e-05,2.10996]
[1778434696635,45.14,81280.15,0.0,0.97212,4e-05,2.10759]
[1778434702679,45.14,81280.21,0.0,0.97213,4e-05,2.10697]
[1778434704692,45.14,81287.53,0.0,0.97244,4e-05,2.08726]
[1778434712748,45.14,81290.22,0.0,0.97263,4e-05,2.07416]
[1778434717784,45.14,81289.41,0.0,0.9726,4e-05,2.07612]
[1778434719797,45.14,81284.39,0.0,0.97239,4e-05,2.08936]
[1778434724833,45.13,81282.92,0.0,0.97233,4e-05,2.09287]
[1778434729867,45.13,81280.58,0.0,0.97224,4e-05,2.0987]
[1778434734901,45.13,81279.62,0.0,0.9722,4e-05,2.1008]
[1778434740945,45.12,81278.7,0.0,0.97217,4e-05,2.10269]
[1778434745979,45.12,81279.93,0.0,0.97223,4e-05,2.0989]
[1778434752022,45.12,81279.66,0.0,0.97223,4e-05,2.09906]
[1778434757057,45.12,81279.13,0.0,0.97222,4e-05,2.10001]
[1778434762094,45.11,81280.11,0.0,0.97227,4e-05,2.09692]
[1778434769242,45.11,81278.79,0.0,0.97222,4e-05,2.09984]
[1778434775183,45.11,81280.57,0.0,0.97237,4e-05,2.08888]
[1778434780218,45.1,81280.12,0.0,0.97236,4e-05,2.0897]
[1778434785254,45.1,81281.03,0.0,0.97241,4e-05,2.08688]
[1778434794315,45.1,81280.39,0.0,0.97239,4e-05,2.0879]
[1778434799457,45.09,81273.07,0.0,0.97208,4e-05,2.10702]
[1778434809526,45.09,81273.76,0.0,0.97213,4e-05,2.10405]
[1778434813449,45.09,81280.15,0.0,0.97241,4e-05,2.08659]
[1778434816471,45.08,81283.6,0.0,0.97256,4e-05,2.07705]
[1778434821505,45.08,81286.17,0.0,0.97268,4e-05,2.06986]
[1778434826541,45.08,81286.56,0.0,0.9727,4e-05,2.0685]
[1778434833590,45.08,81285.48,0.0,0.97273,4e-05,2.06527]
[1778434839746,45.08,81288.34,0.0,0.97286,4e-05,2.0574]
[1778434847687,45.07,81288.15,0.0,0.97285,4e-05,2.05759]
[1778434852723,45.07,81286.96,0.0,0.97281,4e-05,2.06056]
[1778434854850,45.07,81280.48,0.0,0.97253,4e-05,2.07769]
[1778434860779,45.07,81280.1,0.0,0.97252,4e-05,2.07832]
[1778434865927,45.07,81282.06,0.0,0.97261,4e-05,2.07279]
[1778434873871,45.06,81282.43,0.0,0.97263,4e-05,2.0713]
[1778434881928,45.06,81283.05,0.0,0.97267,4e-05,2.06913]
[1778434888977,45.06,81283.32,0.0,0.97269,4e-05,2.06793]
[1778434893005,45.06,81292.67,0.0,0.97316,4e-05,2.03739]
[1778434898040,45.06,81290.11,0.0,0.97305,4e-05,2.04401]
[1778434903076,45.06,81289.24,0.0,0.97302,4e-05,2.04616]
[1778434908111,45.05,81294.35,0.0,0.97323,4e-05,2.03256]
[1778434914152,45.05,81294.74,0.0,0.97325,4e-05,2.03149]
[1778434919191,45.05,81294.52,0.0,0.97324,4e-05,2.03204]
[1778434925235,45.05,81296.47,0.0,0.97332,4e-05,2.02691]
[1778434932283,45.05,81298.5,0.0,0.97341,4e-05,2.02162]
[1778434938325,45.05,81299.36,0.0,0.97344,4e-05,2.01943]
[1778434946492,45.06,81299.52,0.0,0.97345,4e-05,2.01907]
[1778434953430,45.06,81301.62,0.0,0.9736,4e-05,2.00814]
[1778434958465,45.06,81302.47,0.0,0.97364,4e-05,2.00603]
[1778434963501,45.06,81308.49,0.0,0.97388,4e-05,1.99057]
[1778434965514,45.06,81312.05,0.0,0.97402,4e-05,1.98149]
[1778434970549,45.06,81315.61,0.0,0.97416,4e-05,1.97268]
[1778434975584,45.06,81319.27,0.0,0.97431,4e-05,1.9637]
[1778434982635,45.07,81322.22,0.0,0.97441,4e-05,1.95682]
[1778434986777,45.07,81329.46,0.0,0.9747,4e-05,1.93873]
[1778434992706,45.07,81328.24,0.0,0.97464,4e-05,1.94238]
[1778434997741,45.08,81332.54,0.0,0.9748,4e-05,1.93198]
[1778435002775,45.08,81333.22,0.0,0.97482,4e-05,1.9308]
[1778435008817,45.08,81333.87,0.0,0.97484,4e-05,1.9298]
[1778435013852,45.09,81334.81,0.0,0.97493,4e-05,1.92258]
[1778435018887,45.09,81337.98,0.0,0.97505,4e-05,1.91522]
[1778435024931,45.09,81338.92,0.0,0.97507,4e-05,1.91366]
[1778435029964,45.1,81341.57,0.0,0.97517,4e-05,1.90772]
[1778435034999,45.1,81337.96,0.0,0.97502,4e-05,1.91748]
[1778435040036,45.11,81337.84,0.0,0.975,4e-05,1.91844]
[1778435045070,45.11,81338.42,0.0,0.97501,4e-05,1.91765]
[1778435050105,45.12,81337.25,0.0,0.97496,4e-05,1.92123]
[1778435055139,45.12,81337.62,0.0,0.97496,4e-05,1.92094]
[1778435060176,45.12,81337.76,0.0,0.97496,4e-05,1.92122]
[1778435066218,45.13,81339.44,0.0,0.97501,4e-05,1.91777]
[1778435071253,45.13,81339.85,0.0,0.97508,4e-05,1.91203]
[1778435077434,45.14,81339.82,0.0,0.97507,4e-05,1.91298]
[1778435083338,45.14,81339.18,0.0,0.97503,4e-05,1.91547]
[1778435087506,45.15,81348.16,0.0,0.97537,4e-05,1.8936]
[1778435089379,45.15,81354.14,0.0,0.9756,4e-05,1.87908]
[1778435090386,45.15,81360.4,0.0,0.97584,4e-05,1.86383]
[1778435091394,45.15,81362.27,0.0,0.9759,4e-05,1.85947]
[1778435096428,45.16,81364.04,0.0,0.97595,4e-05,1.85636]
[1778435099449,45.16,81366.08,0.0,0.97602,4e-05,1.85215]
[1778435104495,45.17,81365.68,0.0,0.97598,4e-05,1.85447]
[1778435110529,45.18,81364.74,0.0,0.97592,4e-05,1.8584]
[1778435112543,45.19,81358.85,0.0,0.97569,4e-05,1.87342]
[1778435117714,45.19,81357.3,0.0,0.97561,4e-05,1.87849]
[1778435123620,45.2,81356.21,0.0,0.97554,4e-05,1.88265]
[1778435128655,45.21,81355.9,0.0,0.97551,4e-05,1.88463]
[1778435134699,45.22,81354.41,0.0,0.9755,4e-05,1.8844]
[1778435135707,45.22,81360.21,0.0,0.97572,4e-05,1.87031]
[1778435136712,45.22,81360.21,0.0,0.97572,4e-05,1.87057]
[1778435137855,45.23,81353.33,0.0,0.97544,4e-05,1.88807]
[1778435140740,45.23,81338.84,0.0,0.97487,4e-05,1.92473]
[1778435141747,45.23,81334.09,0.0,0.97468,4e-05,1.93688]
[1778435143761,45.23,81333.42,0.0,0.97465,4e-05,1.93886]
[1778435148796,45.24,81334.78,0.0,0.97469,4e-05,1.93629]
[1778435153832,45.24,81335.71,0.0,0.97471,4e-05,1.93466]
[1778435158866,45.25,81336.3,0.0,0.97472,4e-05,1.93387]
[1778435163902,45.25,81332.33,0.0,0.97456,4e-05,1.94456]
[1778435168939,45.25,81331.34,0.0,0.97451,4e-05,1.94762]
[1778435173973,45.26,81329.84,0.0,0.97444,4e-05,1.95193]
[1778435184044,45.26,81328.46,0.0,0.97437,4e-05,1.95632]
[1778435189078,45.26,81332.94,0.0,0.97454,4e-05,1.94539]
[1778435198275,45.27,81335.65,0.0,0.9747,4e-05,1.93401]
[1778435206196,45.27,81336.96,0.0,0.97474,4e-05,1.93153]
[1778435211232,45.28,81338.33,0.0,0.97479,4e-05,1.92859]
[1778435216266,45.28,81337.92,0.0,0.97477,4e-05,1.93013]
[1778435221308,45.28,81344.62,0.0,0.97502,4e-05,1.91379]
[1778435222311,45.28,81344.65,0.0,0.97502,4e-05,1.91384]
[1778435223320,45.29,81359.18,0.0,0.97559,4e-05,1.87789]
[1778435228354,45.29,81357.24,0.0,0.9755,4e-05,1.88359]
[1778435233394,45.3,81355.95,0.0,0.97543,4e-05,1.88768]
[1778435236414,45.3,81361.11,0.0,0.97562,4e-05,1.87544]
[1778435237423,45.3,81364.92,0.0,0.97577,4e-05,1.86626]
[1778435240442,45.31,81365.87,0.0,0.97579,4e-05,1.86459]
[1778435245478,45.31,81368.12,0.0,0.97586,4e-05,1.86021]
[1778435251518,45.32,81365.86,0.0,0.97582,4e-05,1.86183]
[1778435253533,45.33,81378.87,0.0,0.97631,4e-05,1.8306]
[1778435254540,45.33,81379.11,0.0,0.97631,4e-05,1.83031]
[1778435259575,45.34,81377.93,0.0,0.97624,4e-05,1.83464]
[1778435262595,45.34,81380.61,0.0,0.97633,4e-05,1.82906]
[1778435267631,45.35,81382.02,0.0,0.97636,4e-05,1.82724]
[1778435272667,45.36,81380.46,0.0,0.97628,4e-05,1.83262]
[1778435277703,45.37,81379.65,0.0,0.97622,4e-05,1.83617]
[1778435281731,45.38,81385.35,0.0,0.97641,4e-05,1.82364]
[1778435282737,45.38,81387.25,0.0,0.97648,4e-05,1.8194]
[1778435286766,45.39,81392.33,0.0,0.97665,4e-05,1.80858]
[1778435288920,45.4,81400.01,0.0,0.97692,4e-05,1.79096]
[1778435290794,45.4,81400.79,0.0,0.97694,4e-05,1.78986]
[1778435295833,45.41,81401.25,0.0,0.97693,4e-05,1.79066]
[1778435300867,45.43,81402.97,0.0,0.97696,4e-05,1.78846]
[1778435305902,45.44,81402.15,0.0,0.9769,4e-05,1.79232]
[1778435310938,45.45,81401.08,0.0,0.97683,4e-05,1.79705]
[1778435315974,45.46,81404.32,0.0,0.97698,4e-05,1.78598]
[1778435321006,45.48,81403.78,0.0,0.97694,4e-05,1.78907]
[1778435328056,45.49,81403.4,0.0,0.97688,4e-05,1.79245]
[1778435335105,45.51,81403.81,0.0,0.97686,4e-05,1.7939]
[1778435344169,45.53,81403.76,0.0,0.97681,4e-05,1.79707]
[1778435349344,45.54,81401.37,0.0,0.9767,4e-05,1.80441]
[1778435353231,45.54,81394.64,0.0,0.97643,4e-05,1.82176]
[1778435358266,45.55,81390.0,0.0,0.97624,4e-05,1.8343]
[1778435363302,45.56,81388.21,0.0,0.97615,4e-05,1.83997]
[1778435368338,45.57,81385.93,0.0,0.97604,4e-05,1.84676]
[1778435373371,45.58,81389.26,0.0,0.97621,4e-05,1.83471]
[1778435379553,45.59,81388.58,0.0,0.97616,4e-05,1.83793]
[1778435385460,45.6,81386.95,0.0,0.97608,4e-05,1.8434]
[1778435388477,45.6,81381.93,0.0,0.97588,4e-05,1.85631]
[1778435389483,45.6,81376.48,0.0,0.97567,4e-05,1.86982]
[1778435390491,45.61,81371.33,0.0,0.97546,4e-05,1.88263]
[1778435395531,45.61,81367.83,0.0,0.97532,4e-05,1.89212]
[1778435397543,45.61,81358.85,0.0,0.97496,4e-05,1.91467]
[1778435398549,45.61,81352.29,0.0,0.9747,4e-05,1.93117]
[1778435403585,45.62,81346.13,0.0,0.97445,4e-05,1.9471]
[1778435408617,45.62,81347.89,0.0,0.97451,4e-05,1.94309]
[1778435415667,45.62,81347.53,0.0,0.97449,4e-05,1.94458]
[1778435420703,45.62,81347.58,0.0,0.97449,4e-05,1.94488]
[1778435425739,45.63,81351.67,0.0,0.97464,4e-05,1.93504]
[1778435430773,45.63,81350.47,0.0,0.97459,4e-05,1.93856]
[1778435435808,45.63,81350.97,0.0,0.97466,4e-05,1.93239]
[1778435440843,45.64,81349.85,0.0,0.97461,4e-05,1.93576]
[1778435446888,45.64,81353.36,0.0,0.97474,4e-05,1.92763]
[1778435447894,45.64,81361.49,0.0,0.97506,4e-05,1.90749]
[1778435448902,45.64,81365.48,0.0,0.97521,4e-05,1.89776]
[1778435452933,45.65,81376.81,0.0,0.97564,4e-05,1.87059]
[1778435453936,45.65,81374.14,0.0,0.97553,4e-05,1.87735]
[1778435458971,45.66,81378.57,0.0,0.97568,4e-05,1.86759]
[1778435461012,45.66,81386.58,0.0,0.97598,4e-05,1.84856]
[1778435462016,45.66,81391.9,0.0,0.97618,4e-05,1.83596]
[1778435464034,45.66,81400.51,0.0,0.97649,4e-05,1.81586]
[1778435467051,45.67,81408.19,0.0,0.97676,4e-05,1.79852]
[1778435472095,45.68,81403.77,0.0,0.97657,4e-05,1.81075]
[1778435474104,45.68,81412.87,0.0,0.97691,4e-05,1.78908]
[1778435477124,45.68,81419.5,0.0,0.97714,4e-05,1.77369]
[1778435482158,45.7,81420.52,0.0,0.97715,4e-05,1.77327]
[1778435487192,45.71,81421.39,0.0,0.97716,4e-05,1.77271]
[1778435493234,45.72,81420.85,0.0,0.97717,4e-05,1.77069]
[1778435498431,45.73,81420.01,0.0,0.97711,4e-05,1.7747]
[1778435504312,45.75,81417.37,0.0,0.97698,4e-05,1.7833]
[1778435505319,45.75,81425.89,0.0,0.97728,4e-05,1.7637]
[1778435506327,45.75,81430.57,0.0,0.97745,4e-05,1.75258]
[1778435511363,45.75,81432.69,0.0,0.97753,4e-05,1.74735]
[1778435516397,45.74,81433.62,0.0,0.97757,4e-05,1.74483]
[1778435521438,45.74,81432.48,0.0,0.97754,4e-05,1.7472]
[1778435522442,45.74,81437.67,0.0,0.97772,4e-05,1.7351]
[1778435524455,45.74,81443.76,0.0,0.97794,4e-05,1.72107]
[1778435529490,45.74,81447.83,0.0,0.97808,3e-05,1.71172]
[1778435537547,45.74,81447.78,0.0,0.97808,3e-05,1.71185]
[1778435542582,45.74,81445.62,0.0,0.978,4e-05,1.7168]
[1778435544595,45.74,81452.64,0.0,0.97825,3e-05,1.7008]
[1778435548623,45.75,81463.91,0.0,0.97861,3e-05,1.67709]
[1778435549636,45.75,81472.64,0.0,0.97891,3e-05,1.65764]
[1778435551645,45.75,81478.73,0.0,0.97917,3e-05,1.63927]
[1778435553661,45.77,81492.9,0.0,0.97961,3e-05,1.61011]
[1778435554668,45.77,81502.86,0.0,0.97992,3e-05,1.58922]
[1778435556688,45.78,81491.07,0.0,0.97953,3e-05,1.61556]
[1778435557699,45.78,81489.22,0.0,0.97946,3e-05,1.62028]
[1778435562728,45.8,81482.91,0.0,0.97921,3e-05,1.63646]
[1778435563735,45.8,81479.27,0.0,0.97909,3e-05,1.64462]
[1778435565756,45.8,81476.07,0.0,0.97898,3e-05,1.65191]
[1778435567764,45.8,81464.15,0.0,0.97856,3e-05,1.67925]
[1778435568772,45.81,81461.95,0.0,0.97848,3e-05,1.68477]
[1778435573806,45.83,81462.92,0.0,0.97847,3e-05,1.68533]
[1778435577836,45.84,81468.99,0.0,0.97865,3e-05,1.67334]
[1778435578999,45.84,81464.6,0.0,0.9785,3e-05,1.68328]
[1778435583892,45.84,81463.78,0.0,0.97847,3e-05,1.68524]
[1778435585901,45.84,81472.25,0.0,0.97876,3e-05,1.66625]
[1778435586905,45.84,81472.81,0.0,0.97877,3e-05,1.66562]
[1778435591940,45.86,81487.44,0.0,0.97923,3e-05,1.63544]
[1778435592948,45.87,81503.29,0.0,0.97974,3e-05,1.60189]
[1778435593959,45.87,81506.88,0.0,0.97985,3e-05,1.59428]
[1778435594968,45.87,81525.31,0.0,0.98043,3e-05,1.55554]
[1778435595972,45.88,81541.66,0.0,0.98093,3e-05,1.52183]
[1778435596980,45.88,81541.33,0.0,0.98091,3e-05,1.5233]
[1778435602015,45.91,81541.67,0.0,0.98087,3e-05,1.52649]
[1778435604028,45.92,81534.42,0.0,0.98062,3e-05,1.54313]
[1778435605037,45.92,81534.64,0.0,0.98061,3e-05,1.54333]
[1778435610072,45.95,81537.05,0.0,0.98064,3e-05,1.54159]
[1778435615109,45.97,81538.26,0.0,0.98069,3e-05,1.53761]
[1778435617123,45.98,81532.86,0.0,0.9805,3e-05,1.55029]
[1778435619293,45.99,81530.95,0.0,0.98042,3e-05,1.55561]
[1778435620143,45.99,81525.46,0.0,0.98023,3e-05,1.56788]
[1778435623164,46.05,81521.77,0.0,0.98,3e-05,1.58328]
[1778435628202,46.07,81509.81,0.0,0.97957,3e-05,1.61208]
[1778435629365,46.07,81508.41,0.0,0.97952,3e-05,1.61573]
[1778435632231,46.08,81499.54,0.0,0.9792,3e-05,1.6369]
[1778435634244,46.09,81494.16,0.0,0.979,3e-05,1.64989]
[1778435637267,46.1,81490.76,0.0,0.97886,3e-05,1.65908]
[1778435642300,46.12,81498.05,0.0,0.97906,3e-05,1.64567]
[1778435643308,46.13,81502.2,0.0,0.97919,3e-05,1.63712]
[1778435644318,46.13,81507.85,0.0,0.97937,3e-05,1.62535]
[1778435645321,46.13,81511.41,0.0,0.97948,3e-05,1.6182]
[1778435650356,46.15,81513.57,0.0,0.97951,3e-05,1.61653]
[1778435652371,46.16,81507.8,0.0,0.9793,3e-05,1.6303]
[1778435653381,46.17,81506.63,0.0,0.97925,3e-05,1.63343]
[1778435655393,46.17,81501.01,0.0,0.97905,3e-05,1.64689]
[1778435660426,46.19,81500.67,0.0,0.97899,3e-05,1.65038]
[1778435664455,46.21,81494.33,0.0,0.97875,3e-05,1.66653]
[1778435669646,46.23,81490.01,0.0,0.97856,3e-05,1.67871]
[1778435675532,46.25,81490.55,0.0,0.9786,3e-05,1.67551]
[1778435679718,46.26,81485.45,0.0,0.97839,3e-05,1.6889]
[1778435682581,46.27,81482.95,0.0,0.97829,3e-05,1.69596]
[1778435685603,46.28,81476.91,0.0,0.97806,3e-05,1.71098]
[1778435686612,46.28,81474.82,0.0,0.97798,3e-05,1.71616]
[1778435689789,46.29,81468.67,0.0,0.97774,4e-05,1.73146]
[1778435691647,46.3,81468.49,0.0,0.97772,4e-05,1.73271]
[1778435695675,46.31,81475.53,0.0,0.97794,3e-05,1.71836]
[1778435696682,46.31,81478.88,0.0,0.97806,3e-05,1.7107]
[1778435701716,46.32,81475.48,0.0,0.97791,3e-05,1.72058]
[1778435706752,46.34,81482.12,0.0,0.97811,3e-05,1.70775]
[1778435707761,46.34,81488.63,0.0,0.97832,3e-05,1.69358]
[1778435708766,46.34,81490.08,0.0,0.97837,3e-05,1.69081]
[1778435713801,46.36,81491.26,0.0,0.97837,3e-05,1.69056]
[1778435718837,46.37,81488.09,0.0,0.97823,3e-05,1.7]
[1778435720854,46.38,81480.73,0.0,0.97795,3e-05,1.71793]
[1778435722868,46.39,81474.6,0.0,0.97773,3e-05,1.73266]
[1778435727901,46.4,81474.03,0.0,0.97767,4e-05,1.73598]
[1778435732936,46.42,81473.53,0.0,0.97769,4e-05,1.73397]
[1778435737974,46.43,81474.35,0.0,0.97769,4e-05,1.73409]
[1778435740992,46.44,81463.4,0.0,0.97728,4e-05,1.76033]
[1778435741999,46.44,81463.39,0.0,0.97729,4e-05,1.76018]
[1778435747037,46.43,81463.04,0.0,0.97729,4e-05,1.76013]
[1778435752235,46.42,81459.85,0.0,0.97719,4e-05,1.76661]
[1778435758115,46.44,81458.35,0.0,0.9771,4e-05,1.77218]
[1778435763155,46.45,81456.59,0.0,0.97701,4e-05,1.77798]
[1778435765164,46.45,81449.29,0.0,0.97674,4e-05,1.79565]
[1778435766171,46.45,81448.19,0.0,0.9767,4e-05,1.798]
[1778435771211,46.46,81448.99,0.0,0.97671,4e-05,1.79716]
[1778435778257,46.47,81448.87,0.0,0.97667,4e-05,1.79966]
[1778435782445,46.48,81438.93,0.0,0.97629,4e-05,1.82428]
[1778435784300,46.49,81438.11,0.0,0.97625,4e-05,1.82679]
[1778435789334,46.5,81432.94,0.0,0.97604,4e-05,1.84045]
[1778435794368,46.5,81431.21,0.0,0.97602,4e-05,1.84067]
[1778435798397,46.51,81437.56,0.0,0.97624,4e-05,1.82674]
[1778435803433,46.52,81433.32,0.0,0.97606,4e-05,1.8383]
[1778435808467,46.53,81434.36,0.0,0.97607,4e-05,1.83728]
[1778435814509,46.54,81435.4,0.0,0.97608,4e-05,1.83656]
[1778435817532,46.55,81441.87,0.0,0.97631,4e-05,1.82214]
[1778435822733,46.56,81444.56,0.0,0.97638,4e-05,1.81736]
[1778435826595,46.57,81435.5,0.0,0.97603,4e-05,1.84003]
[1778435827601,46.57,81434.81,0.0,0.976,4e-05,1.84194]
[1778435832802,46.58,81435.1,0.0,0.97599,4e-05,1.84261]
[1778435838681,46.59,81433.85,0.0,0.97592,4e-05,1.84719]
[1778435846735,46.6,81429.79,0.0,0.97573,4e-05,1.85886]
[1778435851770,46.61,81426.24,0.0,0.97565,4e-05,1.86321]
[1778435856806,46.62,81425.03,0.0,0.97558,4e-05,1.86733]
[1778435857813,46.62,81419.47,0.0,0.97537,4e-05,1.88094]
[1778435858821,46.62,81415.51,0.0,0.97522,4e-05,1.89073]
[1778435860834,46.62,81412.67,0.0,0.9751,4e-05,1.89802]
[1778435865869,46.63,81407.02,0.0,0.97487,4e-05,1.91272]
[1778435870904,46.63,81406.87,0.0,0.97485,4e-05,1.91394]
[1778435875939,46.64,81411.08,0.0,0.975,4e-05,1.90451]
[1778435876945,46.64,81413.37,0.0,0.97508,4e-05,1.89914]
[1778435881982,46.65,81415.06,0.0,0.97513,4e-05,1.89603]
[1778435887018,46.65,81413.74,0.0,0.97507,4e-05,1.90024]
[1778435892052,46.66,81415.68,0.0,0.97512,4e-05,1.89678]
[1778435897086,46.67,81416.17,0.0,0.97512,4e-05,1.89666]
[1778435902121,46.68,81415.78,0.0,0.97509,4e-05,1.89867]
[1778435907156,46.68,81416.19,0.0,0.97509,4e-05,1.89875]
[1778435912191,46.69,81416.85,0.0,0.97517,4e-05,1.8928]
[1778435918234,46.7,81417.35,0.0,0.97516,4e-05,1.89293]
[1778435923442,46.71,81423.95,0.0,0.9754,4e-05,1.87813]
[1778435930316,46.72,81424.13,0.0,0.97538,4e-05,1.87942]
[1778435936359,46.73,81425.28,0.0,0.9754,4e-05,1.87811]
[1778435941394,46.73,81426.01,0.0,0.97541,4e-05,1.87756]
[1778435946430,46.74,81431.1,0.0,0.97558,4e-05,1.86654]
[1778435948443,46.74,81433.68,0.0,0.97567,4e-05,1.86088]
[1778435953653,46.75,81434.05,0.0,0.97566,4e-05,1.86129]
[1778435959519,46.76,81435.04,0.0,0.97568,4e-05,1.86043]
[1778435966572,46.77,81435.91,0.0,0.97568,4e-05,1.86009]
[1778435971605,46.78,81436.35,0.0,0.97575,4e-05,1.85489]
[1778435976640,46.79,81437.17,0.0,0.97576,4e-05,1.85418]
[1778435982682,46.8,81437.87,0.0,0.97576,4e-05,1.85399]
[1778435987721,46.81,81438.59,0.0,0.97577,4e-05,1.8535]
[1778435992753,46.82,81440.11,0.0,0.97581,4e-05,1.85109]
[1778435996781,46.82,81446.28,0.0,0.97602,4e-05,1.83745]
[1778435998795,46.83,81449.12,0.0,0.97612,4e-05,1.83128]
[1778436002823,46.83,81458.09,0.0,0.97643,4e-05,1.81133]
[1778436004007,46.84,81455.07,0.0,0.97632,4e-05,1.81869]
[1778436006852,46.84,81449.96,0.0,0.97611,4e-05,1.83156]
[1778436011891,46.85,81448.08,0.0,0.97602,4e-05,1.8373]
[1778436012898,46.85,81433.73,0.0,0.97549,4e-05,1.87166]
[1778436014078,46.85,81427.98,0.0,0.97526,4e-05,1.88566]
[1778436015922,46.85,81417.75,0.0,0.97487,4e-05,1.91076]
[1778436016930,46.86,81414.02,0.0,0.97472,4e-05,1.91998]
[1778436018944,46.86,81411.16,0.0,0.97461,4e-05,1.92722]
[1778436022971,46.86,81405.31,0.0,0.97437,4e-05,1.94201]
[1778436028005,46.86,81403.77,0.0,0.9743,4e-05,1.94628]
[1778436033041,46.87,81401.88,0.0,0.97429,4e-05,1.94585]
[1778436038075,46.87,81401.08,0.0,0.97425,4e-05,1.94832]
[1778436043110,46.87,81400.57,0.0,0.97422,4e-05,1.95005]
[1778436048149,46.88,81400.84,0.0,0.97423,4e-05,1.94987]
[1778436053179,46.88,81398.19,0.0,0.97411,4e-05,1.95695]
[1778436058215,46.88,81397.84,0.0,0.97409,4e-05,1.95825]
[1778436063252,46.88,81397.8,0.0,0.97409,4e-05,1.95878]
[1778436068284,46.89,81404.17,0.0,0.97433,4e-05,1.94352]
[1778436073320,46.89,81406.38,0.0,0.97441,4e-05,1.93867]
[1778436078356,46.89,81406.35,0.0,0.9744,4e-05,1.93932]
[1778436080368,46.9,81398.69,0.0,0.97409,4e-05,1.95837]
[1778436084567,46.9,81404.26,0.0,0.97431,4e-05,1.94496]
[1778436090439,46.9,81402.47,0.0,0.97423,4e-05,1.94993]
[1778436095474,46.9,81401.66,0.0,0.97426,4e-05,1.94687]
[1778436100509,46.91,81404.69,0.0,0.97437,4e-05,1.93992]
[1778436104709,46.91,81398.41,0.0,0.97411,4e-05,1.95579]
[1778436106550,46.91,81395.68,0.0,0.974,4e-05,1.96272]
[1778436112593,46.91,81394.45,0.0,0.97395,4e-05,1.96614]
[1778436117628,46.92,81391.35,0.0,0.97382,4e-05,1.97413]
[1778436122665,46.92,81390.73,0.0,0.97379,4e-05,1.97591]
[1778436129713,46.92,81390.05,0.0,0.97376,4e-05,1.97791]
[1778436134946,46.92,81389.53,0.0,0.97374,4e-05,1.97941]
[1778436140807,46.92,81389.59,0.0,0.97374,4e-05,1.97949]
[1778436145019,46.92,81395.0,0.0,0.97395,4e-05,1.96622]
[1778436148863,46.92,81404.63,0.0,0.97432,4e-05,1.94269]
[1778436149871,46.93,81407.15,0.0,0.97442,4e-05,1.9366]
[1778436152891,46.93,81412.57,0.0,0.97469,4e-05,1.91819]
[1778436158933,46.93,81415.48,0.0,0.97479,4e-05,1.91191]
[1778436163968,46.94,81419.35,0.0,0.97493,4e-05,1.90325]
[1778436172030,46.95,81421.93,0.0,0.97501,4e-05,1.89821]
[1778436174042,46.95,81429.2,0.0,0.97528,4e-05,1.88102]
[1778436179076,46.95,81429.85,0.0,0.9753,4e-05,1.88028]
[1778436184113,46.96,81426.84,0.0,0.97517,4e-05,1.88834]
[1778436185302,46.96,81432.89,0.0,0.9754,4e-05,1.87398]
[1778436187133,46.96,81434.89,0.0,0.97547,4e-05,1.86953]
[1778436191162,46.97,81442.11,0.0,0.97573,4e-05,1.85309]
[1778436192169,46.97,81445.24,0.0,0.97584,4e-05,1.84589]
[1778436194183,46.97,81448.67,0.0,0.97596,4e-05,1.83825]
[1778436199218,46.98,81458.67,0.0,0.97631,4e-05,1.81599]
[1778436202240,46.98,81466.41,0.0,0.97658,4e-05,1.79879]
[1778436203246,46.99,81468.53,0.0,0.97665,4e-05,1.79418]
[1778436207273,46.99,81458.08,0.0,0.97625,4e-05,1.81969]
[1778436208280,47.0,81456.72,0.0,0.9762,4e-05,1.82313]
[1778436211301,47.0,81452.82,0.0,0.97611,4e-05,1.82772]
[1778436212309,47.0,81450.4,0.0,0.97601,4e-05,1.83364]
[1778436216337,47.01,81446.71,0.0,0.97586,4e-05,1.84345]
[1778436218350,47.01,81440.16,0.0,0.97561,4e-05,1.85937]
[1778436221372,47.02,81434.0,0.0,0.97537,4e-05,1.8746]
[1778436226407,47.02,81432.11,0.0,0.97529,4e-05,1.87991]
[1778436231441,47.03,81431.91,0.0,0.97527,4e-05,1.88116]
[1778436237483,47.03,81432.43,0.0,0.97527,4e-05,1.88085]
[1778436242518,47.04,81430.25,0.0,0.97518,4e-05,1.88684]
[1778436249567,47.04,81430.9,0.0,0.97518,4e-05,1.88633]
[1778436254602,47.05,81430.5,0.0,0.97516,4e-05,1.88805]
[1778436259637,47.05,81429.19,0.0,0.9751,4e-05,1.89197]
[1778436264673,47.06,81428.68,0.0,0.97506,4e-05,1.89395]
[1778436269708,47.06,81434.44,0.0,0.97527,4e-05,1.88092]
[1778436272729,47.07,81441.25,0.0,0.97559,4e-05,1.85983]
[1778436275933,47.07,81444.68,0.0,0.9757,4e-05,1.85235]
[1778436281792,47.08,81457.27,0.0,0.97615,4e-05,1.82404]
[1778436282798,47.08,81456.87,0.0,0.97613,4e-05,1.82525]
[1778436288840,47.09,81456.68,0.0,0.9761,4e-05,1.82725]
[1778436293876,47.1,81456.55,0.0,0.97607,4e-05,1.82883]
[1778436297903,47.11,81450.98,0.0,0.97585,4e-05,1.8429]
[1778436298910,47.11,81445.75,0.0,0.97566,4e-05,1.85549]
[1778436300924,47.11,81445.5,0.0,0.97564,4e-05,1.85649]
[1778436303945,47.12,81446.95,0.0,0.97568,4e-05,1.85371]
[1778436306162,47.12,81457.08,0.0,0.97605,4e-05,1.83028]
[1778436306966,47.12,81457.08,0.0,0.97605,4e-05,1.83053]
[1778436314015,47.13,81458.66,0.0,0.97609,4e-05,1.82804]
[1778436319050,47.12,81459.77,0.0,0.97615,4e-05,1.82403]
[1778436324086,47.11,81456.2,0.0,0.97604,4e-05,1.831]
[1778436326304,47.11,81454.27,0.0,0.97598,4e-05,1.83493]
[1778436330128,47.1,81447.51,0.0,0.97575,4e-05,1.84964]
[1778436331137,47.1,81437.45,0.0,0.97544,4e-05,1.86779]
[1778436332142,47.09,81437.06,0.0,0.97543,4e-05,1.86835]
[1778436336374,47.08,81443.69,0.0,0.9757,4e-05,1.85116]
[1778436338184,47.08,81445.4,0.0,0.97578,4e-05,1.84644]
[1778436339192,47.08,81436.33,0.0,0.97544,4e-05,1.86764]
[1778436340199,47.08,81434.68,0.0,0.97539,4e-05,1.87121]
[1778436341205,47.07,81427.41,0.0,0.97512,4e-05,1.88825]
[1778436342212,47.07,81426.15,0.0,0.97508,4e-05,1.89088]
[1778436343219,47.07,81431.23,0.0,0.97528,4e-05,1.87829]
[1778436348254,47.06,81430.55,0.0,0.97528,4e-05,1.878]
[1778436353289,47.04,81426.72,0.0,0.97516,4e-05,1.88529]
[1778436358325,47.03,81425.83,0.0,0.97516,4e-05,1.88547]
[1778436363359,47.02,81423.86,0.0,0.97512,4e-05,1.88822]
[1778436365373,47.01,81429.14,0.0,0.97533,4e-05,1.87478]
[1778436372425,46.99,81428.56,0.0,0.97535,4e-05,1.87356]
[1778436375453,46.99,81418.15,0.0,0.97497,4e-05,1.89747]
[1778436376655,46.98,81416.55,0.0,0.97492,4e-05,1.90051]
[1778436382507,46.97,81411.21,0.0,0.97475,4e-05,1.91135]
[1778436387542,46.95,81409.32,0.0,0.97471,4e-05,1.9138]
[1778436392574,46.94,81408.74,0.0,0.9748,4e-05,1.90714]
[1778436397606,46.92,81405.74,0.0,0.97471,4e-05,1.91233]
[1778436405663,46.9,81401.65,0.0,0.97461,4e-05,1.91885]
[1778436410698,46.89,81400.51,0.0,0.9746,4e-05,1.91949]
[1778436415732,46.87,81407.4,0.0,0.9749,4e-05,1.90061]
[1778436416740,46.87,81410.71,0.0,0.97503,4e-05,1.8922]
[1778436421775,46.86,81401.83,0.0,0.97472,4e-05,1.91186]
[1778436423789,46.85,81398.75,0.0,0.97461,4e-05,1.91856]
[1778436428824,46.85,81399.02,0.0,0.97464,4e-05,1.91695]
[1778436433859,46.85,81398.83,0.0,0.97462,4e-05,1.91809]
[1778436438894,46.86,81397.33,0.0,0.97455,4e-05,1.92242]
[1778436443929,46.86,81392.94,0.0,0.97437,4e-05,1.93377]
[1778436448964,46.86,81390.53,0.0,0.97427,4e-05,1.94025]
[1778436457229,46.87,81390.29,0.0,0.97431,4e-05,1.93611]
[1778436464071,46.87,81389.2,0.0,0.97426,4e-05,1.93957]
[1778436469105,46.88,81389.13,0.0,0.97425,4e-05,1.94028]
[1778436474139,46.88,81385.67,0.0,0.9741,4e-05,1.94933]
[1778436482195,46.89,81386.18,0.0,0.97411,4e-05,1.94882]
[1778436487440,46.89,81386.73,0.0,0.97412,4e-05,1.94793]
[1778436493272,46.89,81387.82,0.0,0.97416,4e-05,1.9458]
[1778436498308,46.89,81384.34,0.0,0.97401,4e-05,1.95487]
[1778436503342,46.9,81384.32,0.0,0.97401,4e-05,1.9553]
[1778436509386,46.9,81385.09,0.0,0.97403,4e-05,1.95384]
[1778436514421,46.9,81382.99,0.0,0.97401,4e-05,1.95377]
[1778436522486,46.91,81384.54,0.0,0.97406,4e-05,1.95045]
[1778436527721,46.91,81383.69,0.0,0.97402,4e-05,1.95291]
[1778436533563,46.91,81379.9,0.0,0.97387,4e-05,1.96256]
[1778436538599,46.91,81380.18,0.0,0.97388,4e-05,1.96205]
[1778436541622,46.91,81374.45,0.0,0.97365,4e-05,1.97641]
[1778436546658,46.91,81375.5,0.0,0.97369,4e-05,1.97383]
[1778436551693,46.91,81376.49,0.0,0.97373,4e-05,1.97143]
[1778436558743,46.91,81376.81,0.0,0.97374,4e-05,1.97075]
[1778436563777,46.91,81377.02,0.0,0.97375,4e-05,1.9703]
[1778436568811,46.91,81374.43,0.0,0.97364,4e-05,1.97679]
[1778436574855,46.91,81379.14,0.0,0.9739,4e-05,1.95958]
[1778436579889,46.91,81378.7,0.0,0.97388,4e-05,1.96082]
[1778436584924,46.92,81378.16,0.0,0.97385,4e-05,1.9623]
[1778436589959,46.92,81377.64,0.0,0.97383,4e-05,1.96371]
[1778436594994,46.92,81383.95,0.0,0.97408,4e-05,1.94817]
[1778436596002,46.92,81385.43,0.0,0.97414,4e-05,1.94456]
[1778436601038,46.92,81384.58,0.0,0.9741,4e-05,1.9469]
[1778436606073,46.92,81384.32,0.0,0.97409,4e-05,1.94777]
[1778436610103,46.92,81390.35,0.0,0.97432,4e-05,1.93309]
[1778436611109,46.92,81391.4,0.0,0.97436,4e-05,1.93057]
[1778436617155,46.92,81391.26,0.0,0.97435,4e-05,1.93135]
[1778436622187,46.93,81391.98,0.0,0.97437,4e-05,1.92992]
[1778436627222,46.93,81393.45,0.0,0.97443,4e-05,1.92669]
[1778436632256,46.93,81395.53,0.0,0.97457,4e-05,1.91653]
[1778436637291,46.94,81394.53,0.0,0.97452,4e-05,1.91944]
[1778436642326,46.94,81390.74,0.0,0.97437,4e-05,1.92923]
[1778436647362,46.94,81389.4,0.0,0.97431,4e-05,1.93294]
[1778436654410,46.95,81388.45,0.0,0.97426,4e-05,1.93583]
[1778436661459,46.95,81388.02,0.0,0.97423,4e-05,1.93743]
[1778436666494,46.95,81386.56,0.0,0.97417,4e-05,1.9414]
[1778436673546,46.95,81382.5,0.0,0.974,4e-05,1.9519]
[1778436678786,46.96,81383.5,0.0,0.97404,4e-05,1.9497]
[1778436684621,46.96,81384.92,0.0,0.97409,4e-05,1.94652]
[1778436690664,46.96,81385.6,0.0,0.97411,4e-05,1.94518]
[1778436695698,46.96,81386.5,0.0,0.97421,4e-05,1.9377]
[1778436700732,46.96,81386.72,0.0,0.97421,4e-05,1.93748]
[1778436707783,46.97,81387.03,0.0,0.97422,4e-05,1.93717]
[1778436712819,46.97,81386.78,0.0,0.9742,4e-05,1.93811]
[1778436714832,46.97,81392.18,0.0,0.97442,4e-05,1.92498]
[1778436719867,46.97,81391.28,0.0,0.97437,4e-05,1.92759]
[1778436724907,46.98,81394.16,0.0,0.97448,4e-05,1.92103]
[1778436729939,46.98,81393.11,0.0,0.97443,4e-05,1.92405]
[1778436736988,46.98,81392.65,0.0,0.9744,4e-05,1.9258]
[1778436742022,46.99,81391.26,0.0,0.97434,4e-05,1.92964]
[1778436747057,46.99,81388.51,0.0,0.97423,4e-05,1.93681]
[1778436752091,46.99,81388.14,0.0,0.97428,4e-05,1.93254]
[1778436757127,46.99,81387.73,0.0,0.97425,4e-05,1.93397]
[1778436762163,47.0,81387.38,0.0,0.97423,4e-05,1.93524]
[1778436767198,47.0,81387.52,0.0,0.97423,4e-05,1.9353]
[1778436772233,47.0,81387.58,0.0,0.97423,4e-05,1.93556]
[1778436778275,47.0,81390.15,0.0,0.97432,4e-05,1.92974]
[1778436784318,47.01,81389.86,0.0,0.9743,4e-05,1.93099]
[1778436789562,47.01,81388.11,0.0,0.97422,4e-05,1.93573]
[1778436795396,47.01,81385.67,0.0,0.97412,4e-05,1.94226]
[1778436796402,47.01,81379.76,0.0,0.97388,4e-05,1.95695]
[1778436797410,47.02,81379.2,0.0,0.97386,4e-05,1.95839]
[1778436802445,47.02,81380.01,0.0,0.97389,4e-05,1.95665]
[1778436807481,47.02,81381.5,0.0,0.97394,4e-05,1.95323]
[1778436812516,47.02,81380.77,0.0,0.97398,4e-05,1.94971]
[1778436817551,47.02,81381.17,0.0,0.97399,4e-05,1.94899]
[1778436822586,47.02,81380.49,0.0,0.97396,4e-05,1.95094]
[1778436828628,47.03,81381.35,0.0,0.97399,4e-05,1.94911]
[1778436833663,47.03,81378.41,0.0,0.97387,4e-05,1.95658]
[1778436839913,47.03,81379.4,0.0,0.97391,4e-05,1.95433]
[1778436845750,47.03,81379.4,0.0,0.9739,4e-05,1.95454]
[1778436852802,47.03,81383.68,0.0,0.97407,4e-05,1.94424]
[1778436857838,47.03,81383.44,0.0,0.97406,4e-05,1.94506]
[1778436862874,47.03,81384.25,0.0,0.97408,4e-05,1.94328]
[1778436867908,47.04,81385.9,0.0,0.97415,4e-05,1.93944]
[1778436872943,47.04,81386.82,0.0,0.97425,4e-05,1.93185]
[1778436873962,47.04,81395.58,0.0,0.97459,4e-05,1.91047]
[1778436875968,47.04,81402.67,0.0,0.97487,4e-05,1.89341]
[1778436876974,47.04,81403.53,0.0,0.9749,4e-05,1.89145]
[1778436882009,47.04,81403.82,0.0,0.9749,4e-05,1.89142]
[1778436887053,47.05,81404.85,0.0,0.97493,4e-05,1.88964]
[1778436892094,47.05,81406.51,0.0,0.97498,4e-05,1.88655]
[1778436897123,47.06,81413.78,0.0,0.97524,4e-05,1.86989]
[1778436902159,47.07,81416.1,0.0,0.97531,4e-05,1.86526]
[1778436907192,47.07,81416.47,0.0,0.97531,4e-05,1.8653]
[1778436912227,47.08,81411.17,0.0,0.9751,4e-05,1.87892]
[1778436915247,47.08,81406.59,0.0,0.97491,4e-05,1.8904]
[1778436919277,47.08,81400.02,0.0,0.97465,4e-05,1.90686]
[1778436920496,47.09,81405.14,0.0,0.97485,4e-05,1.89456]
[1778436922301,47.09,81404.19,0.0,0.97481,4e-05,1.89713]
[1778436927333,47.09,81404.56,0.0,0.97481,4e-05,1.89694]
[1778436932368,47.1,81402.75,0.0,0.9748,4e-05,1.89652]
[1778436939419,47.1,81401.65,0.0,0.97474,4e-05,1.90022]
[1778436944453,47.11,81401.03,0.0,0.9747,4e-05,1.90245]
[1778436948481,47.11,81387.26,0.0,0.97415,4e-05,1.93665]
[1778436949488,47.11,81385.47,0.0,0.97408,4e-05,1.94115]
[1778436954523,47.11,81383.4,0.0,0.97399,4e-05,1.94664]
[1778436959558,47.12,81384.61,0.0,0.97403,4e-05,1.94404]
[1778436964593,47.12,81384.86,0.0,0.97404,4e-05,1.9438]
[1778436970848,47.12,81383.48,0.0,0.97398,4e-05,1.94762]
[1778436977686,47.13,81382.83,0.0,0.97394,4e-05,1.94964]
[1778436982721,47.13,81389.1,0.0,0.97419,4e-05,1.93449]
[1778436984736,47.13,81389.79,0.0,0.97421,4e-05,1.93295]
[1778436990992,47.13,81390.17,0.0,0.97422,4e-05,1.93251]
[1778436996819,47.13,81388.96,0.0,0.97424,4e-05,1.93039]
[1778437002861,47.14,81388.55,0.0,0.97421,4e-05,1.93189]
[1778437007896,47.14,81386.12,0.0,0.97411,4e-05,1.93824]
[1778437012931,47.14,81385.95,0.0,0.9741,4e-05,1.93898]
[1778437017967,47.14,81373.91,0.0,0.97361,4e-05,1.96905]
[1778437018974,47.14,81368.92,0.0,0.97341,4e-05,1.9815]
[1778437021202,47.14,81368.04,0.0,0.97337,4e-05,1.98367]
[1778437028043,47.14,81368.81,0.0,0.97341,4e-05,1.9816]
[1778437033074,47.14,81369.95,0.0,0.97346,4e-05,1.97866]
[1778437040123,47.14,81369.32,0.0,0.97343,4e-05,1.98009]
[1778437045160,47.14,81370.43,0.0,0.97348,4e-05,1.9772]
[1778437051413,47.14,81370.65,0.0,0.97356,4e-05,1.97084]
[1778437057247,47.14,81371.23,0.0,0.97359,4e-05,1.9693]
[1778437062279,47.14,81370.53,0.0,0.97356,4e-05,1.97098]
[1778437067315,47.14,81368.27,0.0,0.97347,4e-05,1.97648]
[1778437072349,47.14,81368.8,0.0,0.97349,4e-05,1.97505]
[1778437077385,47.14,81366.82,0.0,0.97342,4e-05,1.97989]
[1778437082420,47.14,81363.03,0.0,0.97326,4e-05,1.98922]
[1778437088464,47.13,81362.52,0.0,0.97325,4e-05,1.99024]
[1778437093497,47.13,81364.91,0.0,0.97335,4e-05,1.98405]
[1778437101765,47.13,81364.36,0.0,0.97333,4e-05,1.98512]
[1778437107595,47.13,81365.57,0.0,0.97338,4e-05,1.98186]
[1778437114645,47.13,81365.43,0.0,0.97345,4e-05,1.97629]
[1778437119686,47.13,81360.37,0.0,0.97325,4e-05,1.98882]
[1778437121905,47.13,81359.26,0.0,0.97321,4e-05,1.9915]
[1778437126729,47.12,81353.19,0.0,0.97296,4e-05,2.00651]
[1778437127735,47.12,81347.13,0.0,0.97271,4e-05,2.02179]
[1778437128744,47.12,81346.59,0.0,0.97269,4e-05,2.02306]
[1778437133778,47.12,81342.77,0.0,0.97254,4e-05,2.03226]
[1778437136800,47.12,81337.68,0.0,0.97233,4e-05,2.04491]
[1778437142046,47.11,81335.64,0.0,0.97226,4e-05,2.04948]
[1778437147877,47.11,81333.88,0.0,0.9722,4e-05,2.05321]
[1778437148884,47.11,81325.15,0.0,0.97183,4e-05,2.0756]
[1778437149890,47.11,81323.35,0.0,0.97176,4e-05,2.0801]
[1778437152911,47.1,81318.82,0.0,0.97157,4e-05,2.09131]
[1778437157946,47.1,81317.61,0.0,0.97153,4e-05,2.09346]
[1778437162986,47.09,81312.93,0.0,0.97135,4e-05,2.1046]
[1778437168025,47.08,81307.69,0.0,0.97114,4e-05,2.1172]
[1778437174066,47.07,81308.62,0.0,0.97128,4e-05,2.10738]
[1778437178095,47.07,81319.25,0.0,0.97176,4e-05,2.07872]
[1778437180110,47.06,81320.77,0.0,0.97183,4e-05,2.07439]
[1778437185145,47.06,81322.03,0.0,0.9719,4e-05,2.07019]
[1778437190179,47.05,81321.88,0.0,0.9719,4e-05,2.06964]
[1778437195214,47.05,81321.93,0.0,0.97192,4e-05,2.06858]
[1778437201261,47.04,81322.12,0.0,0.97195,4e-05,2.06699]
[1778437204285,47.04,81316.39,0.0,0.97171,4e-05,2.08128]
[1778437209320,47.03,81323.44,0.0,0.97203,4e-05,2.06191]
[1778437210326,47.03,81327.95,0.0,0.97223,4e-05,2.0501]
[1778437212540,47.03,81332.42,0.0,0.97242,4e-05,2.03815]
[1778437216369,47.02,81337.26,0.0,0.97263,4e-05,2.02537]
[1778437219390,47.02,81342.83,0.0,0.97287,4e-05,2.01085]
[1778437225432,47.02,81343.16,0.0,0.97289,4e-05,2.00946]
[1778437230467,47.01,81344.56,0.0,0.97296,4e-05,2.00538]
[1778437235502,47.01,81344.58,0.0,0.97304,4e-05,1.99926]
[1778437240537,47.01,81342.77,0.0,0.97297,4e-05,2.00348]
[1778437245572,47.01,81341.25,0.0,0.97291,4e-05,2.00697]
[1778437250607,47.0,81338.48,0.0,0.9728,4e-05,2.01364]
[1778437256651,47.0,81337.05,0.0,0.97275,4e-05,2.01679]
[1778437261686,47.0,81340.72,0.0,0.97291,4e-05,2.00708]
[1778437263699,47.0,81343.04,0.0,0.97301,4e-05,2.00109]
[1778437268736,47.0,81350.85,0.0,0.97333,4e-05,1.98119]
[1778437273772,47.0,81355.81,0.0,0.97353,4e-05,1.96873]
[1778437278808,47.0,81358.01,0.0,0.97362,4e-05,1.96331]
[1778437283847,47.0,81359.56,0.0,0.97368,4e-05,1.95954]
[1778437287873,47.0,81368.45,0.0,0.97404,4e-05,1.9376]
[1778437290891,47.0,81370.04,0.0,0.9741,4e-05,1.93385]
[1778437295930,47.0,81372.8,0.0,0.97427,4e-05,1.92178]
[1778437297943,47.0,81378.29,0.0,0.97449,4e-05,1.9085]
[1778437299958,47.0,81383.3,0.0,0.97468,4e-05,1.89651]
[1778437301971,47.01,81389.33,0.0,0.97491,4e-05,1.88215]
[1778437304991,47.04,81388.08,0.0,0.97479,4e-05,1.88975]
[1778437307014,47.04,81384.91,0.0,0.97466,4e-05,1.89771]
[1778437312048,47.04,81388.45,0.0,0.97479,4e-05,1.88975]
[1778437317085,47.05,81387.08,0.0,0.97473,4e-05,1.89377]
[1778437322119,47.05,81379.27,0.0,0.97441,4e-05,1.91344]
[1778437327154,47.05,81376.69,0.0,0.9743,4e-05,1.92028]
[1778437332188,47.06,81376.54,0.0,0.97429,4e-05,1.92109]
[1778437337223,47.06,81375.05,0.0,0.97422,4e-05,1.92518]
[1778437342264,47.06,81373.33,0.0,0.97414,4e-05,1.9298]
[1778437347300,47.06,81374.44,0.0,0.97418,4e-05,1.92742]
[1778437352334,47.07,81375.03,0.0,0.97427,4e-05,1.92072]
[1778437357369,47.07,81374.89,0.0,0.97426,4e-05,1.92143]
[1778437363605,47.07,81375.06,0.0,0.97426,4e-05,1.92153]
[1778437371467,47.08,81372.64,0.0,0.97415,4e-05,1.92819]
[1778437377509,47.08,81372.45,0.0,0.97413,4e-05,1.92927]
[1778437382550,47.09,81372.82,0.0,0.97414,4e-05,1.92897]
[1778437387580,47.09,81372.85,0.0,0.97413,4e-05,1.9294]
[1778437392616,47.09,81356.69,0.0,0.97348,4e-05,1.96988]
[1778437394631,47.09,81350.45,0.0,0.97322,4e-05,1.98555]
[1778437399663,47.09,81348.35,0.0,0.97313,4e-05,1.99082]
[1778437404699,47.09,81345.21,0.0,0.97301,4e-05,1.99846]
[1778437407720,47.09,81351.55,0.0,0.97327,4e-05,1.98239]
[1778437412755,47.09,81349.86,0.0,0.97328,4e-05,1.98078]
[1778437417793,47.09,81349.36,0.0,0.97326,4e-05,1.98191]
[1778437422826,47.09,81350.8,0.0,0.97332,4e-05,1.97824]
[1778437425846,47.09,81339.51,0.0,0.97285,4e-05,2.00667]
[1778437426853,47.09,81337.89,0.0,0.97279,4e-05,2.01071]
[1778437434098,47.08,81338.18,0.0,0.97281,4e-05,2.00951]
[1778437444169,47.08,81338.0,0.0,0.97281,4e-05,2.00933]
[1778437446994,47.08,81343.97,0.0,0.97306,4e-05,1.99405]
[1778437454239,47.08,81343.39,0.0,0.97304,4e-05,1.99525]
[1778437460084,47.07,81342.55,0.0,0.97301,4e-05,1.99714]
[1778437467133,47.07,81340.78,0.0,0.97294,4e-05,2.00131]
[1778437474378,47.07,81339.78,0.0,0.97298,4e-05,1.99777]
[1778437479217,47.07,81345.84,0.0,0.97323,4e-05,1.98225]
[1778437481231,47.07,81346.26,0.0,0.97325,4e-05,1.98117]
[1778437484453,47.07,81359.67,0.0,0.9738,4e-05,1.94765]
[1778437485259,47.07,81359.67,0.0,0.9738,4e-05,1.94769]
[1778437490294,47.07,81360.52,0.0,0.97383,4e-05,1.94577]
[1778437495329,47.07,81362.01,0.0,0.97388,4e-05,1.94227]
[1778437500366,47.07,81363.94,0.0,0.97396,4e-05,1.93766]
[1778437506407,47.07,81365.21,0.0,0.97401,4e-05,1.93475]
[1778437509428,47.07,81371.28,0.0,0.97425,4e-05,1.91995]
[1778437511441,47.08,81383.03,0.0,0.97471,4e-05,1.89139]
[1778437512448,47.08,81386.57,0.0,0.97484,4e-05,1.88291]
[1778437515469,47.08,81387.19,0.0,0.97486,4e-05,1.8818]
[1778437523526,47.09,81386.4,0.0,0.97481,4e-05,1.88478]
[1778437524744,47.09,81373.08,0.0,0.97429,4e-05,1.91748]
[1778437526547,47.09,81373.23,0.0,0.97429,4e-05,1.9172]
[1778437531583,47.09,81373.08,0.0,0.97435,4e-05,1.91239]
[1778437537625,47.09,81372.82,0.0,0.97433,4e-05,1.91353]
[1778437543669,47.1,81369.98,0.0,0.97421,4e-05,1.92096]
[1778437548701,47.1,81365.96,0.0,0.97404,4e-05,1.93116]
[1778437553737,47.1,81364.9,0.0,0.974,4e-05,1.93397]
[1778437558775,47.1,81367.3,0.0,0.97409,4e-05,1.92829]
[1778437563810,47.1,81368.09,0.0,0.97412,4e-05,1.92656]
[1778437568843,47.11,81370.84,0.0,0.97422,4e-05,1.92003]
[1778437573877,47.11,81371.15,0.0,0.97423,4e-05,1.91957]
[1778437578913,47.11,81371.29,0.0,0.97423,4e-05,1.91952]
[1778437583947,47.11,81368.97,0.0,0.97414,4e-05,1.9255]
[1778437590000,47.11,81367.78,0.0,0.97408,4e-05,1.92869]
[1778437592012,47.11,81362.94,0.0,0.97396,4e-05,1.93507]
[1778437597041,47.11,81363.4,0.0,0.97398,4e-05,1.93406]
[1778437604090,47.11,81364.16,0.0,0.97401,4e-05,1.93238]
[1778437609125,47.12,81363.66,0.0,0.97398,4e-05,1.93375]
[1778437614160,47.12,81363.92,0.0,0.97399,4e-05,1.93323]
[1778437619195,47.12,81364.42,0.0,0.97401,4e-05,1.93212]
[1778437624231,47.12,81363.4,0.0,0.97397,4e-05,1.93473]
[1778437630280,47.12,81363.53,0.0,0.97397,4e-05,1.9345]
[1778437635519,47.12,81362.57,0.0,0.97393,4e-05,1.93693]
[1778437641354,47.12,81358.3,0.0,0.97376,4e-05,1.94751]
[1778437643368,47.12,81353.03,0.0,0.97355,4e-05,1.96057]
[1778437647395,47.12,81351.12,0.0,0.97347,4e-05,1.96516]
[1778437650419,47.12,81342.56,0.0,0.97312,4e-05,1.98646]
[1778437651423,47.12,81342.06,0.0,0.97318,4e-05,1.98191]
[1778437656458,47.11,81339.88,0.0,0.97309,4e-05,1.98699]
[1778437661493,47.11,81338.27,0.0,0.97303,4e-05,1.99067]
[1778437667536,47.11,81336.73,0.0,0.97298,4e-05,1.99412]
[1778437675800,47.1,81335.16,0.0,0.97292,4e-05,1.99751]
[1778437681633,47.1,81332.68,0.0,0.97283,4e-05,2.00335]
[1778437687676,47.1,81330.71,0.0,0.97275,4e-05,2.00787]
[1778437692711,47.1,81329.38,0.0,0.9727,4e-05,2.01083]
[1778437697745,47.09,81330.61,0.0,0.97276,4e-05,2.00729]
[1778437702780,47.09,81331.94,0.0,0.97282,4e-05,2.00351]
[1778437707815,47.09,81332.31,0.0,0.97284,4e-05,2.00219]
[1778437712863,47.09,81335.2,0.0,0.97304,4e-05,1.98878]
[1778437716886,47.08,81339.26,0.0,0.97321,4e-05,1.97834]
[1778437722923,47.08,81338.67,0.0,0.97319,4e-05,1.9796]
[1778437727958,47.08,81334.36,0.0,0.97302,4e-05,1.99026]
[1778437734000,47.08,81332.06,0.0,0.97293,4e-05,1.99573]
[1778437739035,47.08,81331.69,0.0,0.97292,4e-05,1.99637]
[1778437746085,47.08,81330.67,0.0,0.97288,4e-05,1.99855]
[1778437751120,47.07,81330.98,0.0,0.9729,4e-05,1.99748]
[1778437756363,47.07,81326.81,0.0,0.97273,4e-05,2.0077]
[1778437762198,47.07,81327.29,0.0,0.97276,4e-05,2.00602]
[1778437767231,47.07,81328.0,0.0,0.9728,4e-05,2.00385]
[1778437769245,47.06,81334.22,0.0,0.97306,4e-05,1.98797]
[1778437770252,47.06,81334.1,0.0,0.97305,4e-05,1.98822]
[1778437775288,47.06,81333.45,0.0,0.9731,4e-05,1.98392]
[1778437780322,47.06,81332.58,0.0,0.97307,4e-05,1.98594]
[1778437785357,47.06,81333.65,0.0,0.97312,4e-05,1.98305]
[1778437790393,47.06,81333.13,0.0,0.9731,4e-05,1.98422]
[1778437796653,47.06,81332.2,0.0,0.97306,4e-05,1.98638]
[1778437802479,47.06,81331.36,0.0,0.97303,4e-05,1.98831]
[1778437807512,47.06,81331.08,0.0,0.97302,4e-05,1.98885]
[1778437814562,47.05,81330.85,0.0,0.97301,4e-05,1.9892]
[1778437819598,47.05,81330.29,0.0,0.97299,4e-05,1.99045]
[1778437824633,47.05,81327.56,0.0,0.97288,4e-05,1.99716]
[1778437829667,47.05,81327.45,0.0,0.97288,4e-05,1.9972]
[1778437836935,47.05,81326.8,0.0,0.97294,4e-05,1.99275]
[1778437844772,47.05,81327.45,0.0,0.97297,4e-05,1.99078]
[1778437850816,47.04,81325.46,0.0,0.97289,4e-05,1.99554]
[1778437855851,47.04,81326.9,0.0,0.97295,4e-05,1.99165]
[1778437860886,47.04,81328.39,0.0,0.97302,4e-05,1.98766]
[1778437865919,47.04,81335.06,0.0,0.9733,4e-05,1.97066]
[1778437870955,47.04,81335.32,0.0,0.97331,4e-05,1.96994]
[1778437877216,47.04,81335.29,0.0,0.97331,4e-05,1.96993]
[1778437882037,47.04,81345.59,0.0,0.97373,4e-05,1.94416]
[1778437883041,47.04,81349.27,0.0,0.97388,4e-05,1.93506]
[1778437887286,47.04,81351.28,0.0,0.97396,4e-05,1.93033]
[1778437891107,47.04,81358.78,0.0,0.97433,4e-05,1.90638]
[1778437892116,47.04,81365.35,0.0,0.97459,4e-05,1.8904]
[1778437893123,47.04,81377.46,0.0,0.97506,4e-05,1.86134]
[1778437894128,47.05,81384.73,0.0,0.97533,4e-05,1.84408]
[1778437899164,47.05,81380.31,0.0,0.97515,4e-05,1.85562]
[1778437905205,47.06,81379.02,0.0,0.97508,4e-05,1.85971]
[1778437908226,47.06,81372.88,0.0,0.97484,4e-05,1.87498]
[1778437913261,47.07,81372.39,0.0,0.97481,4e-05,1.87681]
[1778437918296,47.07,81371.25,0.0,0.97475,4e-05,1.88021]
[1778437923331,47.07,81369.77,0.0,0.97468,4e-05,1.88441]
[1778437928366,47.08,81369.15,0.0,0.97465,4e-05,1.88648]
[1778437932395,47.08,81363.31,0.0,0.97441,4e-05,1.90112]
[1778437934408,47.08,81356.35,0.0,0.97413,4e-05,1.91835]
[1778437939443,47.08,81352.8,0.0,0.97399,4e-05,1.92737]
[1778437944479,47.09,81350.91,0.0,0.97391,4e-05,1.9323]
[1778437949517,47.09,81349.15,0.0,0.97383,4e-05,1.93688]
[1778437951530,47.09,81334.01,0.0,0.97328,4e-05,1.96904]
[1778437953543,47.09,81329.39,0.0,0.97309,4e-05,1.98061]
[1778437958578,47.09,81330.91,0.0,0.97316,4e-05,1.97663]
[1778437964623,47.08,81330.58,0.0,0.97315,4e-05,1.97731]
[1778437969660,47.08,81325.02,0.0,0.97292,4e-05,1.99117]
[1778437974694,47.08,81322.78,0.0,0.97283,4e-05,1.9966]
[1778437979730,47.08,81322.93,0.0,0.97284,4e-05,1.99595]
[1778437984765,47.08,81322.85,0.0,0.97284,4e-05,1.9959]
[1778437988015,47.08,81314.05,0.0,0.97248,4e-05,2.01816]
[1778437989800,47.08,81310.85,0.0,0.97234,4e-05,2.02622]
[1778437995842,47.07,81312.8,0.0,0.97243,4e-05,2.02062]
[1778438000877,47.07,81314.49,0.0,0.97251,4e-05,2.0158]
[1778438005923,47.07,81315.61,0.0,0.97257,4e-05,2.01244]
[1778438009942,47.06,81321.16,0.0,0.97281,4e-05,1.99792]
[1778438011956,47.06,81325.87,0.0,0.97308,4e-05,1.98009]
[1778438016990,47.06,81329.17,0.0,0.97322,4e-05,1.97151]
[1778438022025,47.06,81328.77,0.0,0.97321,4e-05,1.97231]
[1778438027060,47.06,81330.08,0.0,0.97327,4e-05,1.9688]
[1778438032095,47.06,81334.58,0.0,0.97345,4e-05,1.95735]
[1778438036123,47.06,81339.34,0.0,0.97365,4e-05,1.94542]
[1778438041158,47.06,81337.84,0.0,0.97359,4e-05,1.94918]
[1778438047200,47.06,81335.9,0.0,0.97351,4e-05,1.95402]
[1778438052236,47.06,81335.26,0.0,0.97348,4e-05,1.95561]
[1778438058511,47.06,81331.5,0.0,0.97333,4e-05,1.96495]
[1778438064320,47.06,81331.21,0.0,0.97332,4e-05,1.96558]
[1778438069355,47.06,81330.12,0.0,0.97328,4e-05,1.96823]
[1778438076404,47.06,81330.8,0.0,0.97338,4e-05,1.96072]
[1778438081439,47.06,81331.34,0.0,0.9734,4e-05,1.95935]
[1778438087481,47.06,81331.28,0.0,0.9734,4e-05,1.95948]
[1778438092518,47.05,81323.19,0.0,0.97306,4e-05,1.97979]
[1778438098793,47.05,81324.14,0.0,0.97311,4e-05,1.97718]
[1778438108863,47.05,81325.32,0.0,0.97316,4e-05,1.97382]
[1778438114672,47.05,81321.45,0.0,0.97301,4e-05,1.98333]
[1778438118933,47.05,81316.74,0.0,0.97281,4e-05,1.99496]
[1778438125749,47.04,81314.44,0.0,0.97273,4e-05,2.00024]
[1778438133806,47.04,81317.66,0.0,0.97295,4e-05,1.98572]
[1778438139076,47.04,81317.98,0.0,0.97296,4e-05,1.98463]
[1778438144883,47.04,81318.28,0.0,0.97298,4e-05,1.98356]
[1778438149918,47.03,81318.5,0.0,0.97299,4e-05,1.98276]
[1778438155960,47.03,81318.39,0.0,0.97299,4e-05,1.98276]
[1778438160995,47.03,81319.17,0.0,0.97303,4e-05,1.98055]
[1778438168043,47.03,81320.55,0.0,0.97309,4e-05,1.97677]
[1778438173078,47.03,81321.01,0.0,0.97312,4e-05,1.97542]
[1778438179362,47.03,81321.2,0.0,0.97313,4e-05,1.97472]
[1778438185162,47.03,81320.07,0.0,0.97308,4e-05,1.97734]
[1778438190198,47.02,81318.55,0.0,0.97302,4e-05,1.98096]
[1778438195232,47.02,81316.67,0.0,0.97302,4e-05,1.97974]
[1778438204296,47.02,81316.76,0.0,0.97303,4e-05,1.97915]
[1778438209330,47.02,81316.41,0.0,0.97302,4e-05,1.97984]
[1778438211344,47.02,81307.97,0.0,0.97267,4e-05,2.00119]
[1778438212352,47.02,81305.8,0.0,0.97258,4e-05,2.00665]
[1778438217389,47.02,81305.68,0.0,0.97258,4e-05,2.00652]
[1778438222425,47.01,81306.9,0.0,0.97264,4e-05,2.00293]
[1778438227466,47.01,81308.12,0.0,0.9727,4e-05,1.99925]
[1778438231487,47.01,81316.23,0.0,0.97305,4e-05,1.97833]
[1778438236523,47.0,81316.0,0.0,0.97304,4e-05,1.97858]
[1778438241558,47.0,81315.36,0.0,0.97302,4e-05,1.97985]
[1778438246593,47.0,81320.26,0.0,0.97323,4e-05,1.96711]
[1778438248607,47.0,81319.6,0.0,0.9732,4e-05,1.96867]
[1778438250622,47.0,81314.3,0.0,0.97299,4e-05,1.98193]
[1778438255656,47.0,81313.22,0.0,0.97302,4e-05,1.97849]
[1778438262705,46.99,81312.14,0.0,0.97299,4e-05,1.98063]
[1778438267740,46.99,81311.95,0.0,0.97299,4e-05,1.98066]
[1778438272775,46.99,81310.44,0.0,0.97293,4e-05,1.984]
[1778438277809,46.98,81312.88,0.0,0.97304,4e-05,1.97733]
[1778438281839,46.98,81319.36,0.0,0.97332,4e-05,1.96063]
[1778438286873,46.98,81319.27,0.0,0.97332,4e-05,1.96051]
[1778438292915,46.98,81317.78,0.0,0.97326,4e-05,1.96383]
[1778438297949,46.97,81317.68,0.0,0.97326,4e-05,1.96371]
[1778438302985,46.97,81318.49,0.0,0.9733,4e-05,1.96131]
[1778438304999,46.97,81325.07,0.0,0.97358,4e-05,1.94469]
[1778438310327,46.97,81326.71,0.0,0.97365,4e-05,1.94042]
[1778438316079,46.97,81331.58,0.0,0.97392,4e-05,1.92245]
[1778438323130,46.97,81330.9,0.0,0.97389,4e-05,1.92415]
[1778438328164,46.97,81330.36,0.0,0.97387,4e-05,1.9255]
[1778438333199,46.97,81328.09,0.0,0.97378,4e-05,1.93114]
[1778438338235,46.97,81326.64,0.0,0.97372,4e-05,1.93475]
[1778438340537,46.97,81320.78,0.0,0.97348,4e-05,1.9494]
[1778438342263,46.97,81316.02,0.0,0.97328,4e-05,1.96132]
[1778438344275,46.97,81312.61,0.0,0.97314,4e-05,1.96983]
[1778438350607,46.96,81313.39,0.0,0.97318,4e-05,1.96748]
[1778438354347,46.96,81305.94,0.0,0.97287,4e-05,1.98617]
[1778438355353,46.96,81305.32,0.0,0.97285,4e-05,1.98765]
[1778438360682,46.96,81303.59,0.0,0.97279,4e-05,1.99147]
[1778438366427,46.96,81303.59,0.0,0.97279,4e-05,1.99098]
[1778438373479,46.95,81306.92,0.0,0.97302,4e-05,1.97601]
[1778438378516,46.95,81308.01,0.0,0.97307,4e-05,1.97276]
[1778438383549,46.94,81308.16,0.0,0.97309,4e-05,1.97189]
[1778438391605,46.94,81308.37,0.0,0.97311,4e-05,1.97056]
[1778438397647,46.94,81312.72,0.0,0.9733,4e-05,1.95894]
[1778438402686,46.93,81310.43,0.0,0.97321,4e-05,1.96427]
[1778438407720,46.93,81314.39,0.0,0.97338,4e-05,1.95394]
[1778438411749,46.93,81307.15,0.0,0.97309,4e-05,1.97188]
[1778438415778,46.93,81300.14,0.0,0.9728,4e-05,1.98925]
[1778438420814,46.92,81299.65,0.0,0.97279,4e-05,1.98986]
[1778438425846,46.92,81296.82,0.0,0.97268,4e-05,1.99644]
[1778438431173,46.91,81297.44,0.0,0.97279,4e-05,1.98844]
[1778438436923,46.91,81296.69,0.0,0.97277,4e-05,1.98964]
[1778438441958,46.91,81296.28,0.0,0.97276,4e-05,1.99012]
[1778438446994,46.9,81295.47,0.0,0.97274,4e-05,1.99163]
[1778438452028,46.9,81294.32,0.0,0.9727,4e-05,1.99398]
[1778438457064,46.89,81294.6,0.0,0.97272,4e-05,1.99267]
[1778438461385,46.89,81289.54,0.0,0.97251,4e-05,2.00514]
[1778438467133,46.89,81287.76,0.0,0.97245,4e-05,2.00898]
[1778438471457,46.88,81294.38,0.0,0.97274,4e-05,1.99155]
[1778438473177,46.88,81296.12,0.0,0.97282,4e-05,1.98692]
[1778438478210,46.88,81294.76,0.0,0.97277,4e-05,1.98999]
[1778438484252,46.87,81294.18,0.0,0.97276,4e-05,1.99022]
[1778438488280,46.87,81288.71,0.0,0.97254,4e-05,2.00387]
[1778438493316,46.86,81288.04,0.0,0.9726,4e-05,1.99846]
[1778438498353,46.86,81286.41,0.0,0.97254,4e-05,2.00224]
[1778438503386,46.86,81282.25,0.0,0.97237,4e-05,2.01256]
[1778438505410,46.85,81281.28,0.0,0.97233,4e-05,2.01487]
[1778438510436,46.85,81280.78,0.0,0.97232,4e-05,2.01568]
[1778438515471,46.85,81282.03,0.0,0.97238,4e-05,2.01195]
[1778438520506,46.85,81283.08,0.0,0.97243,4e-05,2.00875]
[1778438525543,46.84,81282.26,0.0,0.9724,4e-05,2.01038]
[1778438530577,46.84,81283.49,0.0,0.97247,4e-05,2.00671]
[1778438533597,46.84,81277.17,0.0,0.9722,4e-05,2.0227]
[1778438535611,46.84,81275.91,0.0,0.97215,4e-05,2.0257]
[1778438538633,46.83,81266.42,0.0,0.97174,4e-05,2.04996]
[1778438539640,46.83,81262.78,0.0,0.97159,4e-05,2.0593]
[1778438543668,46.83,81259.51,0.0,0.97146,4e-05,2.06709]
[1778438548706,46.82,81257.75,0.0,0.9714,4e-05,2.07071]
[1778438553739,46.81,81255.83,0.0,0.97141,4e-05,2.06881]
[1778438558772,46.81,81254.52,0.0,0.97136,4e-05,2.07128]
[1778438563808,46.8,81250.66,0.0,0.97121,4e-05,2.08047]
[1778438564814,46.8,81245.27,0.0,0.97097,4e-05,2.09454]
[1778438566829,46.8,81243.79,0.0,0.97091,4e-05,2.098]
[1778438569849,46.79,81236.83,0.0,0.97062,5e-05,2.11555]
[1778438574884,46.78,81236.07,0.0,0.97061,5e-05,2.11621]
[1778438580927,46.77,81235.81,0.0,0.97062,5e-05,2.11531]
[1778438585963,46.76,81235.63,0.0,0.97064,5e-05,2.11444]
[1778438592004,46.75,81236.2,0.0,0.97069,5e-05,2.1113]
[1778438597039,46.74,81231.29,0.0,0.97049,5e-05,2.12307]
[1778438602073,46.74,81227.76,0.0,0.97035,5e-05,2.13114]
[1778438608115,46.73,81229.27,0.0,0.97045,5e-05,2.12537]
[1778438613150,46.72,81227.01,0.0,0.97045,5e-05,2.12406]
[1778438619192,46.71,81229.63,0.0,0.97059,5e-05,2.11544]
[1778438627249,46.69,81231.89,0.0,0.97073,5e-05,2.10736]
[1778438629262,46.69,81239.09,0.0,0.97106,4e-05,2.08767]
[1778438632591,46.69,81239.96,0.0,0.97111,4e-05,2.0847]
[1778438636311,46.68,81245.41,0.0,0.97137,4e-05,2.06943]
[1778438641348,46.68,81241.93,0.0,0.97123,4e-05,2.07769]
[1778438646383,46.67,81242.08,0.0,0.97125,4e-05,2.07629]
[1778438651417,46.66,81242.52,0.0,0.97129,4e-05,2.07413]
[1778438656452,46.66,81243.01,0.0,0.97133,4e-05,2.07188]
[1778438661489,46.65,81242.94,0.0,0.97134,4e-05,2.07113]
[1778438666524,46.65,81242.87,0.0,0.97135,4e-05,2.07039]
[1778438671559,46.64,81243.16,0.0,0.97146,4e-05,2.06277]
[1778438676596,46.63,81243.27,0.0,0.97148,4e-05,2.06162]
[1778438681635,46.63,81243.04,0.0,0.97148,4e-05,2.0614]
[1778438686671,46.62,81239.33,0.0,0.97133,4e-05,2.07036]
[1778438693014,46.62,81240.92,0.0,0.97142,4e-05,2.06494]
[1778438698755,46.61,81241.12,0.0,0.97144,4e-05,2.06356]
[1778438706810,46.6,81242.19,0.0,0.97151,4e-05,2.05942]
[1778438711847,46.6,81242.99,0.0,0.97156,4e-05,2.0565]
[1778438716881,46.59,81244.71,0.0,0.97165,4e-05,2.0512]
[1778438721916,46.59,81245.43,0.0,0.97169,4e-05,2.04857]
[1778438729972,46.58,81244.44,0.0,0.97167,4e-05,2.05003]
[1778438735012,46.58,81242.65,0.0,0.97168,4e-05,2.04796]
[1778438741048,46.57,81239.83,0.0,0.97157,4e-05,2.05452]
[1778438747095,46.56,81241.16,0.0,0.97165,4e-05,2.05015]
[1778438754140,46.56,81239.2,0.0,0.97158,4e-05,2.05426]
[1778438756154,46.56,81245.45,0.0,0.97186,4e-05,2.03755]
[1778438761189,46.55,81246.73,0.0,0.97192,4e-05,2.03357]
[1778438768240,46.55,81247.31,0.0,0.97196,4e-05,2.0312]
[1778438773596,46.54,81246.82,0.0,0.97195,4e-05,2.03187]
[1778438779315,46.54,81244.46,0.0,0.97186,4e-05,2.03727]
[1778438784351,46.53,81244.98,0.0,0.97189,4e-05,2.03524]
[1778438789385,46.53,81245.33,0.0,0.97192,4e-05,2.03363]
[1778438794420,46.52,81245.97,0.0,0.97204,4e-05,2.02536]
[1778438803807,46.52,81245.76,0.0,0.97205,4e-05,2.02472]
[1778438809525,46.51,81245.31,0.0,0.97204,4e-05,2.02512]
[1778438815568,46.51,81244.75,0.0,0.97203,4e-05,2.02584]
[1778438820603,46.5,81244.81,0.0,0.97204,4e-05,2.02507]
[1778438825637,46.5,81245.46,0.0,0.97208,4e-05,2.02275]
[1778438830673,46.5,81245.23,0.0,0.97208,4e-05,2.02274]
[1778438835707,46.49,81243.51,0.0,0.97202,4e-05,2.02664]
[1778438844097,46.49,81238.6,0.0,0.97182,4e-05,2.03855]
[1778438854171,46.48,81237.95,0.0,0.97188,4e-05,2.03312]
[1778438860882,46.47,81238.03,0.0,0.9719,4e-05,2.03228]
[1778438865919,46.47,81238.45,0.0,0.97192,4e-05,2.0307]
[1778438870953,46.47,81240.41,0.0,0.97202,4e-05,2.0251]
[1778438879009,46.46,81241.41,0.0,0.97207,4e-05,2.02178]
[1778438885051,46.46,81242.46,0.0,0.97213,4e-05,2.01854]
[1778438891094,46.46,81243.57,0.0,0.97218,4e-05,2.01516]
[1778438899153,46.45,81244.23,0.0,0.97222,4e-05,2.01276]
[1778438904184,46.45,81243.26,0.0,0.97219,4e-05,2.01492]
[1778438909220,46.45,81244.0,0.0,0.97223,4e-05,2.01263]
[1778438915261,46.45,81243.73,0.0,0.9723,4e-05,2.00704]
[1778438920296,46.44,81244.57,0.0,0.97234,4e-05,2.00453]
[1778438926338,46.44,81245.08,0.0,0.97237,4e-05,2.00287]
[1778438931374,46.44,81249.79,0.0,0.97257,4e-05,1.99046]
[1778438936409,46.44,81250.77,0.0,0.97262,4e-05,1.9878]
[1778438940437,46.44,81257.8,0.0,0.97292,4e-05,1.96963]
[1778438942452,46.44,81259.63,0.0,0.973,4e-05,1.96496]
[1778438947486,46.44,81262.35,0.0,0.97311,4e-05,1.95806]
[1778438954873,46.44,81262.5,0.0,0.97312,4e-05,1.95776]
[1778438960583,46.44,81261.3,0.0,0.97307,4e-05,1.96087]
[1778438965614,46.44,81261.21,0.0,0.97306,4e-05,1.96112]
[1778438972664,46.44,81263.31,0.0,0.97323,4e-05,1.95003]
[1778438977701,46.44,81265.14,0.0,0.9733,4e-05,1.94544]
[1778438985085,46.44,81265.71,0.0,0.97332,4e-05,1.94411]
[1778438990790,46.44,81265.85,0.0,0.97333,4e-05,1.94384]
[1778439000859,46.44,81266.51,0.0,0.97335,4e-05,1.94229]
[1778439003881,46.44,81274.91,0.0,0.97371,4e-05,1.92108]
[1778439008916,46.45,81279.08,0.0,0.97388,4e-05,1.91081]
[1778439015297,46.45,81280.27,0.0,0.97392,4e-05,1.90823]
[1778439021000,46.45,81277.5,0.0,0.9738,4e-05,1.91548]
[1778439026036,46.45,81276.51,0.0,0.97375,4e-05,1.91819]
[1778439029062,46.45,81260.31,0.0,0.97307,4e-05,1.95942]
[1778439030071,46.45,81253.56,0.0,0.97278,4e-05,1.97671]
[1778439031076,46.45,81253.12,0.0,0.97284,4e-05,1.97195]
[1778439036111,46.45,81249.73,0.0,0.9727,4e-05,1.98044]
[1778439041146,46.45,81246.05,0.0,0.97254,4e-05,1.98966]
[1778439043159,46.45,81240.66,0.0,0.97231,4e-05,2.00353]
[1778439045515,46.45,81238.05,0.0,0.9722,4e-05,2.01009]
[1778439051216,46.44,81238.42,0.0,0.97223,4e-05,2.0087]
[1778439059272,46.44,81237.98,0.0,0.97222,4e-05,2.0092]
[1778439065655,46.44,81239.43,0.0,0.97229,4e-05,2.00488]
[1778439072364,46.43,81239.43,0.0,0.9723,4e-05,2.00437]
[1778439081427,46.43,81241.19,0.0,0.97239,4e-05,1.99916]
[1778439083441,46.43,81235.78,0.0,0.97215,4e-05,2.01308]
[1778439090490,46.42,81233.76,0.0,0.97207,4e-05,2.01774]
[1778439094517,46.42,81230.49,0.0,0.97201,4e-05,2.02004]
[1778439099555,46.42,81226.99,0.0,0.97187,4e-05,2.02877]
[1778439101567,46.42,81215.63,0.0,0.97136,4e-05,2.05859]
[1778439103582,46.42,81214.58,0.0,0.97132,4e-05,2.0611]
[1778439108618,46.41,81214.53,0.0,0.97133,4e-05,2.06051]
[1778439113652,46.41,81212.41,0.0,0.97125,5e-05,2.06542]
[1778439118686,46.4,81210.34,0.0,0.97117,5e-05,2.07014]
[1778439124738,46.4,81215.18,0.0,0.9714,4e-05,2.05629]
[1778439127758,46.39,81218.2,0.0,0.97154,4e-05,2.04784]
[1778439134806,46.39,81218.48,0.0,0.97157,4e-05,2.0462]
[1778439138835,46.38,81228.07,0.0,0.97201,4e-05,2.02046]
[1778439143870,46.38,81229.56,0.0,0.97208,4e-05,2.01615]
[1778439146220,46.38,81235.0,0.0,0.97232,4e-05,2.00179]
[1778439153941,46.38,81237.8,0.0,0.97252,4e-05,1.98814]
[1778439158976,46.38,81241.26,0.0,0.97268,4e-05,1.97895]
[1778439161997,46.38,81244.64,0.0,0.97283,4e-05,1.97015]
[1778439167033,46.37,81241.01,0.0,0.97267,4e-05,1.97941]
[1778439172068,46.37,81234.99,0.0,0.97241,4e-05,1.99491]
[1778439177103,46.37,81236.07,0.0,0.97246,4e-05,1.9919]
[1778439181131,46.37,81241.32,0.0,0.97269,4e-05,1.97817]
[1778439183144,46.37,81246.9,0.0,0.97293,4e-05,1.96377]
[1778439185158,46.37,81250.26,0.0,0.97308,4e-05,1.95516]
[1778439192208,46.37,81250.74,0.0,0.97309,4e-05,1.95408]
[1778439197242,46.37,81246.35,0.0,0.9729,4e-05,1.9654]
[1778439202277,46.37,81245.82,0.0,0.97288,4e-05,1.9668]
[1778439207314,46.37,81246.2,0.0,0.9729,4e-05,1.96586]
[1778439212347,46.37,81244.26,0.0,0.97289,4e-05,1.96506]
[1778439220404,46.37,81245.23,0.0,0.97293,4e-05,1.96268]
[1778439226780,46.38,81244.37,0.0,0.97289,4e-05,1.96498]
[1778439232486,46.38,81244.22,0.0,0.97288,4e-05,1.96543]
[1778439237527,46.38,81243.92,0.0,0.97287,4e-05,1.96625]
[1778439243566,46.38,81244.37,0.0,0.97289,4e-05,1.96515]
[1778439248600,46.38,81245.42,0.0,0.97293,4e-05,1.96251]
[1778439253635,46.38,81246.63,0.0,0.97298,4e-05,1.95948]
[1778439258669,46.38,81247.6,0.0,0.97302,4e-05,1.95709]
[1778439263704,46.38,81248.04,0.0,0.97304,4e-05,1.95608]
[1778439265720,46.38,81255.23,0.0,0.97334,4e-05,1.93778]
[1778439271761,46.38,81258.1,0.0,0.97353,4e-05,1.92504]
[1778439276796,46.38,81260.25,0.0,0.97362,4e-05,1.91986]
[1778439282837,46.39,81261.48,0.0,0.97367,4e-05,1.91712]
[1778439287871,46.39,81260.93,0.0,0.97364,4e-05,1.91881]
[1778439292907,46.39,81262.17,0.0,0.97368,4e-05,1.91602]
[1778439297942,46.39,81262.07,0.0,0.97367,4e-05,1.91662]
[1778439305999,46.4,81261.08,0.0,0.97362,4e-05,1.91968]
[1778439313049,46.4,81259.85,0.0,0.97356,4e-05,1.92327]
[1778439318084,46.4,81257.99,0.0,0.97348,4e-05,1.92831]
[1778439327489,46.4,81258.08,0.0,0.97347,4e-05,1.92868]
[1778439334195,46.41,81257.51,0.0,0.97352,4e-05,1.9248]
[1778439340238,46.41,81256.81,0.0,0.97348,4e-05,1.92701]
[1778439343262,46.41,81248.07,0.0,0.97311,4e-05,1.94949]
[1778439344266,46.41,81245.83,0.0,0.97301,4e-05,1.95527]
[1778439350308,46.41,81247.03,0.0,0.97306,4e-05,1.95242]
[1778439357701,46.42,81246.94,0.0,0.97305,4e-05,1.953]
[1778439363401,46.42,81246.06,0.0,0.97301,4e-05,1.95547]
[1778439368434,46.42,81244.36,0.0,0.97293,4e-05,1.96005]
[1778439373469,46.42,81243.12,0.0,0.97287,4e-05,1.9634]
[1778439377840,46.42,81239.02,0.0,0.9727,4e-05,1.97402]
[1778439384547,46.42,81240.16,0.0,0.97274,4e-05,1.97113]
[1778439389582,46.42,81241.0,0.0,0.97278,4e-05,1.96903]
[1778439392603,46.42,81236.32,0.0,0.97265,4e-05,1.97528]
[1778439394616,46.42,81234.04,0.0,0.97256,4e-05,1.98117]
[1778439401666,46.42,81228.52,0.0,0.97232,4e-05,1.99539]
[1778439406702,46.42,81234.09,0.0,0.97256,4e-05,1.9808]
[1778439411736,46.42,81239.78,0.0,0.97281,4e-05,1.96614]
[1778439417778,46.42,81239.56,0.0,0.9728,4e-05,1.96678]
[1778439423825,46.42,81242.64,0.0,0.97293,4e-05,1.95898]
[1778439428855,46.42,81240.59,0.0,0.97284,4e-05,1.96434]
[1778439433890,46.42,81242.18,0.0,0.9729,4e-05,1.96037]
[1778439438925,46.42,81242.2,0.0,0.9729,4e-05,1.96045]
[1778439445975,46.42,81242.08,0.0,0.97289,4e-05,1.96094]
[1778439456047,46.43,81242.3,0.0,0.97297,4e-05,1.95481]
[1778439461083,46.43,81242.03,0.0,0.97296,4e-05,1.95568]
[1778439467124,46.43,81242.02,0.0,0.97296,4e-05,1.95593]
[1778439472160,46.43,81241.57,0.0,0.97293,4e-05,1.95726]
[1778439477194,46.43,81240.78,0.0,0.9729,4e-05,1.95946]
[1778439482230,46.43,81238.3,0.0,0.97279,4e-05,1.96601]
[1778439487269,46.43,81240.13,0.0,0.97286,4e-05,1.96143]
[1778439492305,46.43,81243.54,0.0,0.97301,4e-05,1.95289]
[1778439495325,46.44,81250.61,0.0,0.97331,4e-05,1.93501]
[1778439497339,46.44,81256.37,0.0,0.97355,4e-05,1.92056]
[1778439503386,46.44,81258.99,0.0,0.97365,4e-05,1.91448]
[1778439508754,46.44,81260.62,0.0,0.97371,4e-05,1.9108]
[1778439514458,46.45,81260.62,0.0,0.97378,4e-05,1.90554]
[1778439521507,46.45,81264.93,0.0,0.97394,4e-05,1.89536]
[1778439527549,46.45,81269.68,0.0,0.97413,4e-05,1.88415]
[1778439532584,46.46,81270.17,0.0,0.97414,4e-05,1.88352]
[1778439538965,46.46,81270.0,0.0,0.97412,4e-05,1.88477]
[1778439544669,46.47,81270.03,0.0,0.97411,4e-05,1.88528]
[1778439551717,46.47,81269.78,0.0,0.97409,4e-05,1.88671]
[1778439557759,46.48,81271.7,0.0,0.97416,4e-05,1.88263]
[1778439562794,46.48,81267.67,0.0,0.97398,4e-05,1.89328]
[1778439567829,46.48,81266.84,0.0,0.97394,4e-05,1.89584]
[1778439572869,46.49,81266.9,0.0,0.974,4e-05,1.89053]
[1778439574881,46.49,81261.2,0.0,0.97376,4e-05,1.905]
[1778439579917,46.49,81260.3,0.0,0.97372,4e-05,1.90762]
[1778439584951,46.49,81261.14,0.0,0.97375,4e-05,1.90584]
[1778439590993,46.5,81261.52,0.0,0.97376,4e-05,1.90527]
[1778439596030,46.5,81261.4,0.0,0.97375,4e-05,1.90584]
[1778439601063,46.5,81263.31,0.0,0.97383,4e-05,1.90131]
[1778439606098,46.5,81263.11,0.0,0.97381,4e-05,1.90206]
[1778439611136,46.5,81268.94,0.0,0.97405,4e-05,1.88776]
[1778439616171,46.51,81264.5,0.0,0.97386,4e-05,1.89921]
[1778439620198,46.51,81259.95,0.0,0.97367,4e-05,1.91083]
[1778439625233,46.51,81258.26,0.0,0.97359,4e-05,1.91526]
[1778439630268,46.51,81255.92,0.0,0.97349,4e-05,1.92135]
[1778439631274,46.51,81252.39,0.0,0.97342,4e-05,1.92451]
[1778439633289,46.51,81248.32,0.0,0.97325,4e-05,1.93488]
[1778439638323,46.51,81246.64,0.0,0.97317,4e-05,1.93923]
[1778439643360,46.51,81245.44,0.0,0.97312,4e-05,1.94237]
[1778439648394,46.51,81242.9,0.0,0.97301,4e-05,1.94892]
[1778439649738,46.51,81237.33,0.0,0.97277,4e-05,1.96322]
[1778439651414,46.51,81237.17,0.0,0.97276,4e-05,1.96362]
[1778439656453,46.51,81229.67,0.0,0.97244,4e-05,1.98289]
[1778439657460,46.51,81223.99,0.0,0.97219,4e-05,1.99759]
[1778439659810,46.51,81216.05,0.0,0.97184,4e-05,2.0182]
[1778439662495,46.51,81213.81,0.0,0.97175,4e-05,2.02378]
[1778439667539,46.5,81212.99,0.0,0.97172,4e-05,2.02537]
[1778439668538,46.5,81207.88,0.0,0.9715,4e-05,2.03873]
[1778439669880,46.5,81204.84,0.0,0.97136,5e-05,2.04664]
[1778439675589,46.5,81203.37,0.0,0.97131,5e-05,2.04962]
[1778439679953,46.49,81196.58,0.0,0.97101,5e-05,2.06705]
[1778439681637,46.49,81203.57,0.0,0.97134,5e-05,2.04789]
[1778439686667,46.48,81199.3,0.0,0.97116,5e-05,2.05857]
[1778439690023,46.48,81194.18,0.0,0.97093,5e-05,2.07171]
[1778439691703,46.48,81192.14,0.0,0.97093,5e-05,2.07074]
[1778439696738,46.47,81193.22,0.0,0.97099,5e-05,2.06682]
[1778439701773,46.47,81192.65,0.0,0.97099,5e-05,2.06731]
[1778439706809,46.46,81194.47,0.0,0.97109,5e-05,2.0614]
[1778439708822,46.46,81187.13,0.0,0.97076,5e-05,2.08062]
[1778439713860,46.25,81190.5,0.0,0.97146,5e-05,2.03922]
[1778439720234,45.96,81188.32,0.0,0.97214,4e-05,1.99829]
[1778439725943,45.77,81183.21,0.0,0.97242,4e-05,1.98179]
[1778439726950,45.73,81171.18,0.0,0.97198,5e-05,2.00781]
[1778439727956,45.69,81165.61,0.0,0.97183,5e-05,2.0164]
[1778439728967,45.65,81165.74,0.0,0.97194,5e-05,2.00968]
[1778439734002,45.46,81154.88,0.0,0.97196,5e-05,2.00844]
[1778439735015,45.42,81152.54,0.0,0.97196,5e-05,2.00857]
[1778439737026,45.35,81144.64,0.0,0.9718,5e-05,2.01749]
[1778439738038,45.31,81143.43,0.0,0.97185,5e-05,2.01447]
[1778439740381,45.19,81150.41,0.0,0.97247,4e-05,1.97764]
[1778439744078,45.12,81156.56,0.0,0.97294,4e-05,1.9498]
[1778439749115,45.1,81159.56,0.0,0.97312,4e-05,1.93936]
[1778439754149,45.09,81159.63,0.0,0.97324,4e-05,1.93087]
[1778439759184,45.07,81150.81,0.0,0.97289,4e-05,1.95166]
[1778439761206,45.01,81144.14,0.0,0.97276,4e-05,1.95886]
[1778439763212,44.91,81142.84,0.0,0.97296,4e-05,1.94679]
[1778439768248,44.75,81142.68,0.0,0.97337,4e-05,1.92252]
[1778439773283,44.74,81144.86,0.0,0.9735,4e-05,1.91447]
[1778439777310,44.73,81153.41,0.0,0.9739,4e-05,1.89029]
[1778439778318,44.73,81160.39,0.0,0.97421,4e-05,1.87175]
[1778439780332,44.72,81160.96,0.0,0.97425,4e-05,1.86952]
[1778439785367,44.71,81161.09,0.0,0.97429,4e-05,1.86729]
[1778439788387,44.7,81153.62,0.0,0.97398,4e-05,1.88552]
[1778439789394,44.7,81159.57,0.0,0.97425,4e-05,1.86967]
[1778439790401,44.7,81167.09,0.0,0.97457,4e-05,1.84991]
[1778439791408,44.7,81168.43,0.0,0.97464,4e-05,1.84612]
[1778439793422,44.69,81175.6,0.0,0.97495,4e-05,1.82713]
[1778439794429,44.69,81181.28,0.0,0.97519,4e-05,1.81242]
[1778439795440,44.69,81181.43,0.0,0.9752,4e-05,1.81176]
[1778439797451,44.68,81187.28,0.0,0.97546,4e-05,1.79648]
[1778439802485,44.68,81190.58,0.0,0.97561,4e-05,1.78696]
[1778439807520,44.67,81193.49,0.0,0.97575,4e-05,1.77854]
[1778439812555,44.66,81193.36,0.0,0.97583,4e-05,1.77225]
[1778439817590,44.65,81192.98,0.0,0.97583,4e-05,1.77219]
[1778439822626,44.65,81195.36,0.0,0.97595,4e-05,1.76537]
[1778439827660,44.64,81199.35,0.0,0.97612,4e-05,1.75467]
[1778439832702,44.64,81194.59,0.0,0.97594,4e-05,1.76568]
[1778439835721,44.63,81188.97,0.0,0.97572,4e-05,1.77918]
[1778439841082,44.63,81190.51,0.0,0.9758,4e-05,1.77445]
[1778439846800,44.62,81190.32,0.0,0.97581,4e-05,1.77389]
[1778439851837,44.62,81189.34,0.0,0.97578,4e-05,1.77547]
[1778439856870,44.61,81189.58,0.0,0.9758,4e-05,1.77401]
[1778439861224,44.61,81196.46,0.0,0.97609,4e-05,1.75625]
[1778439861906,44.61,81196.46,0.0,0.9761,4e-05,1.75612]
[1778439864928,44.6,81191.39,0.0,0.9759,4e-05,1.7683]
[1778439869962,44.6,81191.65,0.0,0.97592,4e-05,1.7669]
[1778439874998,44.59,81192.55,0.0,0.97604,4e-05,1.75839]
[1778439881379,44.59,81193.85,0.0,0.97611,4e-05,1.75427]
[1778439887081,44.58,81194.2,0.0,0.97613,4e-05,1.75279]
[1778439892116,44.58,81196.34,0.0,0.97623,4e-05,1.74692]
[1778439897151,44.58,81196.64,0.0,0.97625,4e-05,1.74564]
[1778439902194,44.57,81196.0,0.0,0.97623,4e-05,1.74669]
[1778439907228,44.57,81200.41,0.0,0.97641,4e-05,1.73535]
[1778439913270,44.57,81200.24,0.0,0.97642,4e-05,1.73527]
[1778439915285,44.57,81205.53,0.0,0.97663,4e-05,1.72214]
[1778439916291,44.56,81211.09,0.0,0.97685,4e-05,1.70854]
[1778439917298,44.56,81210.12,0.0,0.97681,4e-05,1.71086]
[1778439924347,44.56,81208.7,0.0,0.97676,4e-05,1.71403]
[1778439932405,44.56,81212.57,0.0,0.97699,4e-05,1.69892]
[1778439937439,44.56,81216.0,0.0,0.97712,4e-05,1.69051]
[1778439939453,44.56,81223.92,0.0,0.97743,4e-05,1.67147]
[1778439944488,44.56,81225.33,0.0,0.97749,4e-05,1.66815]
[1778439949523,44.56,81227.3,0.0,0.97756,4e-05,1.66355]
[1778439954559,44.56,81230.58,0.0,0.97768,4e-05,1.65586]
[1778439959593,44.56,81231.92,0.0,0.97773,4e-05,1.65287]
[1778439961606,44.56,81226.74,0.0,0.97753,4e-05,1.66525]
[1778439966643,44.56,81227.29,0.0,0.97755,4e-05,1.66404]
[1778439971679,44.56,81223.47,0.0,0.9774,4e-05,1.67324]
[1778439973692,44.56,81232.03,0.0,0.97773,4e-05,1.65289]
[1778439974700,44.57,81229.78,0.0,0.97765,4e-05,1.65827]
[1778439977722,44.57,81222.48,0.0,0.97736,4e-05,1.67576]
[1778439979736,44.57,81219.47,0.0,0.97725,4e-05,1.68299]
[1778439984770,44.57,81214.54,0.0,0.97705,4e-05,1.69485]
[1778439989806,44.56,81213.61,0.0,0.97702,4e-05,1.697]
[1778439994840,44.56,81212.38,0.0,0.97704,4e-05,1.69446]
[1778440002227,44.56,81211.95,0.0,0.97703,4e-05,1.69539]
[1778440005917,44.56,81225.31,0.0,0.97755,4e-05,1.6633]
[1778440006925,44.56,81224.5,0.0,0.97751,4e-05,1.66528]
[1778440012299,44.57,81223.01,0.0,0.97745,4e-05,1.66905]
[1778440018004,44.57,81225.13,0.0,0.97753,4e-05,1.66427]
[1778440023041,44.57,81226.24,0.0,0.97757,4e-05,1.66187]
[1778440028075,44.57,81227.65,0.0,0.97762,4e-05,1.65876]
[1778440033110,44.57,81226.09,0.0,0.97756,4e-05,1.66268]
[1778440038145,44.57,81226.73,0.0,0.97758,4e-05,1.66135]
[1778440044187,44.57,81227.54,0.0,0.97761,4e-05,1.65965]
[1778440051236,44.58,81228.4,0.0,0.9777,4e-05,1.65253]
[1778440056273,44.58,81228.81,0.0,0.97771,4e-05,1.65178]
[1778440062656,44.58,81227.08,0.0,0.97764,4e-05,1.6562]
[1778440071378,44.58,81226.96,0.0,0.97763,4e-05,1.65677]
[1778440081448,44.58,81228.22,0.0,0.97768,4e-05,1.65415]
[1778440086487,44.59,81228.93,0.0,0.9777,4e-05,1.65266]
[1778440091523,44.59,81233.93,0.0,0.97789,4e-05,1.64115]
[1778440096556,44.59,81234.43,0.0,0.9779,4e-05,1.64025]
[1778440101592,44.59,81233.44,0.0,0.97786,4e-05,1.64287]
[1778440106627,44.59,81235.28,0.0,0.97792,4e-05,1.63879]
[1778440113006,44.6,81235.57,0.0,0.978,4e-05,1.63311]
[1778440119719,44.6,81236.67,0.0,0.97803,4e-05,1.6309]
[1778440124753,44.6,81239.57,0.0,0.97814,4e-05,1.62442]
[1778440129788,44.6,81241.39,0.0,0.9782,4e-05,1.62053]
[1778440134823,44.61,81240.67,0.0,0.97817,4e-05,1.62258]
[1778440136838,44.61,81247.0,0.0,0.9784,4e-05,1.60798]
[1778440137844,44.61,81251.55,0.0,0.97857,4e-05,1.59754]
[1778440139857,44.61,81254.33,0.0,0.97867,4e-05,1.59137]
[1778440144893,44.61,81251.93,0.0,0.97857,4e-05,1.59753]
[1778440149928,44.62,81251.98,0.0,0.97856,4e-05,1.59805]
[1778440154963,44.62,81256.89,0.0,0.97873,4e-05,1.58739]
[1778440156977,44.62,81262.16,0.0,0.97892,4e-05,1.5756]
[1778440158991,44.63,81264.95,0.0,0.97902,4e-05,1.56959]
[1778440164029,44.63,81263.18,0.0,0.97894,4e-05,1.57455]
[1778440169062,44.64,81270.12,0.0,0.97917,4e-05,1.55971]
[1778440171076,44.64,81277.52,0.0,0.9795,4e-05,1.53831]
[1778440173431,44.65,81283.28,0.0,0.97969,4e-05,1.52592]
[1778440180139,44.66,81281.46,0.0,0.9796,4e-05,1.5319]
[1778440185176,44.67,81280.77,0.0,0.97955,4e-05,1.53484]
[1778440190209,44.68,81278.5,0.0,0.97945,4e-05,1.54133]
[1778440195243,44.69,81281.96,0.0,0.97955,4e-05,1.53499]
[1778440200278,44.7,81283.39,0.0,0.97958,4e-05,1.53324]
[1778440205313,44.71,81288.1,0.0,0.97972,4e-05,1.52417]
[1778440211355,44.72,81287.74,0.0,0.97968,4e-05,1.52675]
[1778440216392,44.73,81285.27,0.0,0.97957,4e-05,1.53369]
[1778440221428,44.74,81287.58,0.0,0.97963,4e-05,1.52998]
[1778440226464,44.75,81288.06,0.0,0.97962,4e-05,1.53036]
[1778440231498,44.76,81287.45,0.0,0.97965,4e-05,1.52804]
[1778440237541,44.77,81287.51,0.0,0.97962,4e-05,1.52962]
[1778440242577,44.78,81287.67,0.0,0.9796,4e-05,1.53069]
[1778440247611,44.79,81287.48,0.0,0.97957,4e-05,1.53254]
[1778440252648,44.8,81290.53,0.0,0.97966,4e-05,1.52718]
[1778440253993,44.81,81298.55,0.0,0.97993,3e-05,1.51001]
[1778440257681,44.82,81305.89,0.0,0.98017,3e-05,1.49486]
[1778440259696,44.82,81306.99,0.0,0.9802,3e-05,1.49314]
[1778440260703,44.82,81323.54,0.0,0.98076,3e-05,1.45765]
[1778440261710,44.83,81326.77,0.0,0.98086,3e-05,1.45114]
[1778440266745,44.84,81325.73,0.0,0.98079,3e-05,1.45544]
[1778440268758,44.85,81319.96,0.0,0.98058,3e-05,1.46867]
[1778440270771,44.85,81320.83,0.0,0.9806,3e-05,1.46758]
[1778440275807,44.87,81322.15,0.0,0.98061,3e-05,1.46701]
[1778440280842,44.88,81322.82,0.0,0.9806,3e-05,1.46745]
[1778440285876,44.9,81317.04,0.0,0.98038,3e-05,1.48179]
[1778440290912,44.91,81319.93,0.0,0.98045,3e-05,1.4773]
[1778440293935,44.92,81332.68,0.0,0.98092,3e-05,1.44601]
[1778440294940,44.92,81333.92,0.0,0.98096,3e-05,1.44378]
[1778440299976,44.93,81332.16,0.0,0.98087,3e-05,1.44954]
[1778440305015,44.95,81331.22,0.0,0.98081,3e-05,1.45354]
[1778440310045,44.96,81330.47,0.0,0.98075,3e-05,1.45711]
[1778440316087,44.98,81329.38,0.0,0.98068,3e-05,1.46177]
[1778440322129,45.0,81328.85,0.0,0.98063,3e-05,1.46519]
[1778440333206,45.03,81328.94,0.0,0.98056,3e-05,1.46914]
[1778440338243,45.04,81328.28,0.0,0.98051,3e-05,1.4724]
[1778440343277,45.05,81327.54,0.0,0.98046,3e-05,1.47582]
[1778440350325,45.07,81326.96,0.0,0.9804,3e-05,1.47958]
[1778440356367,45.09,81326.58,0.0,0.98042,3e-05,1.47749]
[1778440361402,45.1,81328.13,0.0,0.98044,3e-05,1.47593]
[1778440366437,45.11,81326.82,0.0,0.98037,3e-05,1.48054]
[1778440371472,45.13,81327.42,0.0,0.98036,3e-05,1.48101]
[1778440376511,45.14,81326.96,0.0,0.98032,3e-05,1.48374]
[1778440377514,45.14,81321.57,0.0,0.98013,3e-05,1.49577]
[1778440378521,45.14,81318.66,0.0,0.98003,3e-05,1.50244]
[1778440383556,45.15,81318.56,0.0,0.98,3e-05,1.50421]
[1778440387585,45.16,81328.68,0.0,0.98032,3e-05,1.48349]
[1778440388595,45.17,81331.06,0.0,0.9804,3e-05,1.4787]
[1778440394993,45.18,81330.34,0.0,0.98034,3e-05,1.48271]
[1778440400677,45.2,81329.39,0.0,0.98028,3e-05,1.48648]
[1778440407725,45.21,81330.37,0.0,0.98027,3e-05,1.48674]
[1778440412760,45.23,81330.79,0.0,0.98033,3e-05,1.48247]
[1778440419809,45.24,81331.28,0.0,0.98031,3e-05,1.4838]
[1778440425204,45.26,81330.39,0.0,0.98024,3e-05,1.48774]
[1778440434913,45.28,81330.58,0.0,0.9802,3e-05,1.49062]
[1778440439949,45.29,81330.3,0.0,0.98016,3e-05,1.49284]
[1778440444985,45.3,81331.22,0.0,0.98017,3e-05,1.49245]
[1778440451028,45.32,81331.52,0.0,0.98015,3e-05,1.4937]
[1778440458076,45.33,81331.42,0.0,0.98011,3e-05,1.49611]
[1778440465125,45.35,81330.79,0.0,0.98006,3e-05,1.49964]
[1778440470160,45.36,81335.99,0.0,0.98021,3e-05,1.48994]
[1778440476202,45.37,81334.95,0.0,0.98021,3e-05,1.48906]
[1778440481240,45.39,81343.22,0.0,0.98046,3e-05,1.4729]
[1778440482245,45.39,81343.92,0.0,0.98048,3e-05,1.47176]
[1778440484258,45.39,81336.62,0.0,0.98022,3e-05,1.48813]
[1778440486273,45.4,81335.12,0.0,0.98016,3e-05,1.49202]
[1778440491307,45.41,81333.55,0.0,0.98008,3e-05,1.49698]
[1778440496343,45.42,81333.14,0.0,0.98005,3e-05,1.49942]
[1778440501380,45.43,81332.36,0.0,0.98,3e-05,1.50265]
[1778440506413,45.44,81331.41,0.0,0.97994,3e-05,1.50625]
[1778440511450,45.45,81326.18,0.0,0.97973,3e-05,1.51915]
[1778440516486,45.46,81326.55,0.0,0.97972,3e-05,1.51977]
[1778440521521,45.47,81326.04,0.0,0.97969,3e-05,1.52228]
[1778440528571,45.49,81325.76,0.0,0.97964,3e-05,1.52482]
[1778440532600,45.5,81331.81,0.0,0.9799,3e-05,1.50758]
[1778440533607,45.5,81337.3,0.0,0.98009,3e-05,1.49597]
[1778440534613,45.5,81341.03,0.0,0.98021,3e-05,1.48824]
[1778440541662,45.52,81342.43,0.0,0.98022,3e-05,1.48757]
[1778440546056,45.53,81348.84,0.0,0.98041,3e-05,1.47555]
[1778440549719,45.54,81354.86,0.0,0.98059,3e-05,1.46379]
[1778440551733,45.54,81359.03,0.0,0.98072,3e-05,1.45571]
[1778440554753,45.55,81372.92,0.0,0.98116,3e-05,1.4277]
[1778440556130,45.56,81376.73,0.0,0.98127,3e-05,1.42064]
[1778440561802,45.57,81376.75,0.0,0.98124,3e-05,1.42275]
[1778440566837,45.59,81380.08,0.0,0.98131,3e-05,1.41798]
[1778440571872,45.61,81384.81,0.0,0.98143,3e-05,1.41036]
[1778440576272,45.62,81394.51,0.0,0.98171,3e-05,1.39267]
[1778440581942,45.64,81401.27,0.0,0.98189,3e-05,1.3812]
[1778440583962,45.65,81403.28,0.0,0.98194,3e-05,1.37808]
[1778440584963,45.65,81421.13,0.0,0.98248,3e-05,1.34318]
[1778440586344,45.66,81429.46,0.0,0.98272,3e-05,1.32731]
[1778440592015,45.68,81428.21,0.0,0.9827,3e-05,1.32779]
[1778440597050,45.7,81426.61,0.0,0.98261,3e-05,1.33369]
[1778440600077,45.71,81419.54,0.0,0.98237,3e-05,1.34929]
[1778440603102,45.73,81415.39,0.0,0.98221,3e-05,1.35965]
[1778440608131,45.75,81414.0,0.0,0.98213,3e-05,1.36493]
[1778440612160,45.76,81407.89,0.0,0.98191,3e-05,1.3792]
[1778440613167,45.77,81406.25,0.0,0.98185,3e-05,1.38299]
[1778440618202,45.78,81405.99,0.0,0.9818,3e-05,1.38584]
[1778440623237,45.8,81403.07,0.0,0.98168,3e-05,1.39405]
[1778440628272,45.82,81399.12,0.0,0.98152,3e-05,1.40432]
[1778440631294,45.83,81390.08,0.0,0.98121,3e-05,1.42418]
[1778440632301,45.83,81385.08,0.0,0.98104,3e-05,1.43494]
[1778440634316,45.84,81384.35,0.0,0.981,3e-05,1.43722]
[1778440639351,45.85,81383.7,0.0,0.98095,3e-05,1.44043]
[1778440644385,45.86,81398.41,0.0,0.9814,3e-05,1.41185]
[1778440645393,45.87,81399.43,0.0,0.98143,3e-05,1.41017]
[1778440650427,45.88,81400.76,0.0,0.98144,3e-05,1.40949]
[1778440655462,45.9,81403.54,0.0,0.98155,3e-05,1.40098]
[1778440660494,45.91,81404.28,0.0,0.98155,3e-05,1.40156]
[1778440666903,45.93,81403.69,0.0,0.98149,3e-05,1.40527]
[1778440673588,45.96,81404.11,0.0,0.98146,3e-05,1.4073]
[1778440678624,45.97,81407.48,0.0,0.98153,3e-05,1.4025]
[1778440683658,45.99,81406.14,0.0,0.98146,3e-05,1.40732]
[1778440685673,45.99,81400.79,0.0,0.98127,3e-05,1.41909]
[1778440690709,46.01,81399.6,0.0,0.98121,3e-05,1.42347]
[1778440697114,46.03,81400.4,0.0,0.9812,3e-05,1.42411]
[1778440702791,46.04,81399.66,0.0,0.98114,3e-05,1.42788]
[1778440707826,46.06,81400.37,0.0,0.98113,3e-05,1.42828]
[1778440714876,46.08,81400.92,0.0,0.98117,3e-05,1.42481]
[1778440723938,46.1,81400.24,0.0,0.9811,3e-05,1.42959]
[1778440728974,46.12,81399.95,0.0,0.98106,3e-05,1.43206]
[1778440734008,46.13,81405.56,0.0,0.98121,3e-05,1.42237]
[1778440735016,46.13,81419.34,0.0,0.98164,3e-05,1.39469]
[1778440736022,46.14,81419.55,0.0,0.98164,3e-05,1.39469]
[1778440741063,46.15,81419.75,0.0,0.98161,3e-05,1.39644]
[1778440746100,46.17,81420.66,0.0,0.98161,3e-05,1.39673]
[1778440747464,46.18,81414.91,0.0,0.98142,3e-05,1.40925]
[1778440750128,46.18,81405.39,0.0,0.9811,3e-05,1.42953]
[1778440755167,46.2,81405.48,0.0,0.98107,3e-05,1.4312]
[1778440760197,46.21,81407.75,0.0,0.98112,3e-05,1.42837]
[1778440765232,46.22,81408.81,0.0,0.98112,3e-05,1.42802]
[1778440770267,46.24,81408.87,0.0,0.9811,3e-05,1.42972]
[1778440775303,46.25,81408.13,0.0,0.9811,3e-05,1.42845]
[1778440780339,46.27,81407.8,0.0,0.98106,3e-05,1.43093]
[1778440782352,46.27,81402.59,0.0,0.98088,3e-05,1.44238]
[1778440787386,46.28,81401.24,0.0,0.98081,3e-05,1.44687]
[1778440792421,46.3,81401.08,0.0,0.98078,3e-05,1.44886]
[1778440797470,46.31,81400.92,0.0,0.98075,3e-05,1.45081]
[1778440803514,46.32,81401.44,0.0,0.98074,3e-05,1.45164]
[1778440809557,46.34,81401.1,0.0,0.9807,3e-05,1.45422]
[1778440816605,46.35,81401.14,0.0,0.98067,3e-05,1.45629]
[1778440821640,46.37,81400.44,0.0,0.98062,3e-05,1.45927]
[1778440826675,46.38,81398.93,0.0,0.98055,3e-05,1.46388]
[1778440833724,46.39,81398.55,0.0,0.98057,3e-05,1.46167]
[1778440838759,46.4,81397.41,0.0,0.9805,3e-05,1.46552]
[1778440843795,46.41,81399.9,0.0,0.98056,3e-05,1.4618]
[1778440848829,46.42,81400.93,0.0,0.98057,3e-05,1.46115]
[1778440853865,46.44,81401.23,0.0,0.98056,3e-05,1.46202]
[1778440860914,46.45,81401.37,0.0,0.98053,3e-05,1.46379]
[1778440866956,46.47,81402.87,0.0,0.98055,3e-05,1.46245]
[1778440872999,46.48,81403.76,0.0,0.98056,3e-05,1.46237]
[1778440878385,46.49,81404.12,0.0,0.98054,3e-05,1.46311]
[1778440881054,46.5,81412.44,0.0,0.9808,3e-05,1.44675]
[1778440886089,46.51,81412.0,0.0,0.98076,3e-05,1.44928]
[1778440891129,46.52,81411.67,0.0,0.98079,3e-05,1.44656]
[1778440896165,46.53,81411.62,0.0,0.98076,3e-05,1.44828]
[1778440901199,46.54,81409.79,0.0,0.98068,3e-05,1.45365]
[1778440906239,46.56,81409.96,0.0,0.98066,3e-05,1.45488]
[1778440907250,46.56,81401.77,0.0,0.98039,3e-05,1.47224]
[1778440908595,46.56,81390.4,0.0,0.98,3e-05,1.49672]
[1778440910270,46.57,81386.97,0.0,0.97988,3e-05,1.50424]
[1778440915304,46.57,81388.84,0.0,0.97992,3e-05,1.50144]
[1778440920340,46.58,81387.12,0.0,0.97985,3e-05,1.50627]
[1778440924369,46.59,81392.63,0.0,0.98002,3e-05,1.4955]
[1778440929406,46.6,81392.27,0.0,0.97998,3e-05,1.49773]
[1778440935446,46.61,81393.46,0.0,0.98,3e-05,1.49671]
[1778440941488,46.62,81395.26,0.0,0.98003,3e-05,1.49445]
[1778440944509,46.63,81402.29,0.0,0.98026,3e-05,1.48044]
[1778440948536,46.64,81403.06,0.0,0.98026,3e-05,1.47997]
[1778440953572,46.65,81403.02,0.0,0.98031,3e-05,1.47639]
[1778440958607,46.66,81402.67,0.0,0.98027,3e-05,1.47856]
[1778440964650,46.67,81403.39,0.0,0.98027,3e-05,1.47876]
[1778440971698,46.69,81406.11,0.0,0.98033,3e-05,1.47507]
[1778440977742,46.7,81407.0,0.0,0.98033,3e-05,1.4749]
[1778440982781,46.71,81407.3,0.0,0.98032,3e-05,1.47566]
[1778440987815,46.72,81419.53,0.0,0.9807,3e-05,1.45165]
[1778440988822,46.72,81418.85,0.0,0.98067,3e-05,1.45337]
[1778440989829,46.72,81427.42,0.0,0.98094,3e-05,1.43607]
[1778440991843,46.73,81429.83,0.0,0.98101,3e-05,1.43183]
[1778440996879,46.74,81429.57,0.0,0.98098,3e-05,1.43408]
[1778441001913,46.76,81428.27,0.0,0.98091,3e-05,1.43843]
[1778441006949,46.77,81428.45,0.0,0.98089,3e-05,1.43975]
[1778441011983,46.78,81428.13,0.0,0.98091,3e-05,1.43707]
[1778441019369,46.8,81428.27,0.0,0.98088,3e-05,1.43916]
[1778441026091,46.82,81427.39,0.0,0.98082,3e-05,1.44332]
[1778441032135,46.83,81428.25,0.0,0.98081,3e-05,1.44355]
[1778441035155,46.84,81437.6,0.0,0.98109,3e-05,1.42584]
[1778441036161,46.84,81444.98,0.0,0.98133,3e-05,1.41093]
[1778441037168,46.85,81444.57,0.0,0.98131,3e-05,1.41213]
[1778441043210,46.86,81445.63,0.0,0.9813,3e-05,1.41225]
[1778441049581,46.88,81441.05,0.0,0.98112,3e-05,1.42403]
[1778441051267,46.89,81434.36,0.0,0.9809,3e-05,1.43798]
[1778441052276,46.89,81433.41,0.0,0.98087,3e-05,1.44025]
[1778441057310,46.9,81430.59,0.0,0.98075,3e-05,1.44761]
[1778441062346,46.91,81430.1,0.0,0.98071,3e-05,1.45013]
[1778441066376,46.92,81437.11,0.0,0.98092,3e-05,1.43701]
[1778441067380,46.92,81446.3,0.0,0.9812,3e-05,1.4187]
[1778441068386,46.93,81444.4,0.0,0.98113,3e-05,1.42324]
[1778441069729,46.93,81438.95,0.0,0.98095,3e-05,1.43462]
[1778441075435,46.94,81441.46,0.0,0.98107,3e-05,1.42619]
[1778441080471,46.96,81440.98,0.0,0.98103,3e-05,1.42884]
[1778441085507,46.97,81441.31,0.0,0.98101,3e-05,1.42983]
[1778441090544,46.98,81440.18,0.0,0.98095,3e-05,1.43376]
[1778441095578,47.0,81440.16,0.0,0.98093,3e-05,1.43542]
[1778441101620,47.01,81440.09,0.0,0.98089,3e-05,1.43779]
[1778441106655,47.02,81444.97,0.0,0.98102,3e-05,1.42947]
[1778441111694,47.04,81449.62,0.0,0.98114,3e-05,1.42173]
[1778441116726,47.05,81451.1,0.0,0.98116,3e-05,1.42045]
[1778441120756,47.06,81443.4,0.0,0.9809,3e-05,1.43739]
[1778441125789,47.07,81446.39,0.0,0.98097,3e-05,1.43291]
[1778441130823,47.09,81451.07,0.0,0.98109,3e-05,1.42507]
[1778441136865,47.1,81453.86,0.0,0.98121,3e-05,1.41653]
[1778441141900,47.12,81454.62,0.0,0.98121,3e-05,1.41672]
[1778441146938,47.13,81454.36,0.0,0.98117,3e-05,1.41895]
[1778441151971,47.14,81452.89,0.0,0.9811,3e-05,1.42358]
[1778441157007,47.15,81452.91,0.0,0.98108,3e-05,1.42518]
[1778441160027,47.16,81442.05,0.0,0.98071,3e-05,1.44818]
[1778441161034,47.16,81440.29,0.0,0.98065,3e-05,1.45206]
[1778441166069,47.17,81439.07,0.0,0.98059,3e-05,1.45596]
[1778441168084,47.18,81433.43,0.0,0.9804,3e-05,1.46812]
[1778441169091,47.18,81428.19,0.0,0.98022,3e-05,1.47922]
[1778441170433,47.18,81422.25,0.0,0.98002,3e-05,1.49182]
[1778441171124,47.19,81422.25,0.0,0.98001,3e-05,1.49228]
[1778441177166,47.19,81418.76,0.0,0.97988,3e-05,1.50063]
[1778441182202,47.2,81417.95,0.0,0.97984,3e-05,1.50336]
[1778441186230,47.21,81412.28,0.0,0.97963,3e-05,1.51609]
[1778441189252,47.21,81405.63,0.0,0.9794,3e-05,1.53068]
[1778441190579,47.21,81409.62,0.0,0.97953,3e-05,1.52236]
[1778441192272,47.22,81416.14,0.0,0.97981,3e-05,1.50377]
[1778441193279,47.22,81419.33,0.0,0.97992,3e-05,1.49727]
[1778441198317,47.22,81425.04,0.0,0.98009,3e-05,1.48642]
[1778441199322,47.23,81428.61,0.0,0.98021,3e-05,1.47923]
[1778441204357,47.24,81430.62,0.0,0.98025,3e-05,1.4763]
[1778441209392,47.25,81432.2,0.0,0.98029,3e-05,1.47427]
[1778441214428,47.25,81433.38,0.0,0.9803,3e-05,1.47309]
[1778441216450,47.26,81441.21,0.0,0.98055,3e-05,1.4575]
[1778441221478,47.27,81442.04,0.0,0.98056,3e-05,1.45717]
[1778441226513,47.28,81442.04,0.0,0.98054,3e-05,1.45852]
[1778441231548,47.29,81443.19,0.0,0.98055,3e-05,1.45749]
[1778441238598,47.3,81443.2,0.0,0.98052,3e-05,1.45931]
[1778441243635,47.31,81443.17,0.0,0.9805,3e-05,1.46066]
[1778441251005,47.33,81445.87,0.0,0.98062,3e-05,1.45216]
[1778441257731,47.34,81446.15,0.0,0.98061,3e-05,1.45316]
[1778441262767,47.35,81448.29,0.0,0.98065,3e-05,1.45042]
[1778441267803,47.36,81448.26,0.0,0.98063,3e-05,1.45183]
[1778441271145,47.37,81437.34,0.0,0.98026,3e-05,1.47503]
[1778441273843,47.38,81436.8,0.0,0.98023,3e-05,1.47685]
[1778441279886,47.39,81435.01,0.0,0.98015,3e-05,1.4819]
[1778441283915,47.39,81441.05,0.0,0.98033,3e-05,1.47031]
[1778441288950,47.4,81435.11,0.0,0.98012,3e-05,1.48374]
[1778441291970,47.41,81433.16,0.0,0.98005,3e-05,1.48842]
[1778441297006,47.41,81433.94,0.0,0.98006,3e-05,1.48785]
[1778441302042,47.42,81434.43,0.0,0.98006,3e-05,1.48788]
[1778441307076,47.43,81436.81,0.0,0.98012,3e-05,1.48403]
[1778441310097,47.44,81443.67,0.0,0.98033,3e-05,1.47053]
[1778441313120,47.44,81449.31,0.0,0.98057,3e-05,1.45463]
[1778441318158,47.45,81447.91,0.0,0.9805,3e-05,1.45879]
[1778441323191,47.46,81448.33,0.0,0.9805,3e-05,1.45923]
[1778441328227,47.47,81448.55,0.0,0.98048,3e-05,1.46006]
[1778441333261,47.48,81448.7,0.0,0.98047,3e-05,1.46102]
[1778441339304,47.49,81448.98,0.0,0.98045,3e-05,1.46199]
[1778441344339,47.5,81450.64,0.0,0.98049,3e-05,1.45989]
[1778441349373,47.51,81447.91,0.0,0.98038,3e-05,1.46676]
[1778441354409,47.52,81451.83,0.0,0.98048,3e-05,1.46]
[1778441359443,47.53,81450.06,0.0,0.98041,3e-05,1.46489]
[1778441364478,47.54,81449.68,0.0,0.98038,3e-05,1.46692]
[1778441369513,47.55,81450.05,0.0,0.98037,3e-05,1.4674]
[1778441374548,47.56,81454.07,0.0,0.98054,3e-05,1.45539]
[1778441379583,47.57,81452.61,0.0,0.98048,3e-05,1.45966]
[1778441384618,47.58,81453.39,0.0,0.98048,3e-05,1.45933]
[1778441389656,47.59,81454.35,0.0,0.98049,3e-05,1.45862]
[1778441394689,47.6,81455.07,0.0,0.9805,3e-05,1.4584]
[1778441402061,47.62,81455.67,0.0,0.98048,3e-05,1.45914]
[1778441408786,47.63,81456.31,0.0,0.98048,3e-05,1.4593]
[1778441413821,47.64,81456.33,0.0,0.98046,3e-05,1.46049]
[1778441418859,47.65,81456.46,0.0,0.98045,3e-05,1.46144]
[1778441423895,47.66,81454.42,0.0,0.98036,3e-05,1.46681]
[1778441428929,47.66,81454.4,0.0,0.98034,3e-05,1.46803]
[1778441433965,47.67,81454.66,0.0,0.9804,3e-05,1.46357]
[1778441437992,47.68,81449.11,0.0,0.9802,3e-05,1.47608]
[1778441442342,47.69,81443.68,0.0,0.98001,3e-05,1.48811]
[1778441448063,47.7,81441.67,0.0,0.97992,3e-05,1.49344]
[1778441454104,47.71,81440.88,0.0,0.97988,3e-05,1.49618]
[1778441460147,47.71,81440.38,0.0,0.97985,3e-05,1.49828]
[1778441467195,47.72,81439.95,0.0,0.97981,3e-05,1.50039]
[1778441472231,47.73,81439.05,0.0,0.97977,3e-05,1.50312]
[1778441477267,47.74,81437.67,0.0,0.97971,3e-05,1.50682]
[1778441481294,47.74,81432.55,0.0,0.97953,3e-05,1.51811]
[1778441487336,47.75,81433.61,0.0,0.97955,3e-05,1.51673]
[1778441492371,47.75,81433.8,0.0,0.97961,3e-05,1.51182]
[1778441497406,47.76,81434.13,0.0,0.97961,3e-05,1.51188]
[1778441502441,47.76,81433.6,0.0,0.97958,3e-05,1.51372]
[1778441508484,47.77,81432.24,0.0,0.97952,3e-05,1.51743]
[1778441512833,47.77,81423.36,0.0,0.97921,3e-05,1.5367]
[1778441515534,47.78,81422.86,0.0,0.97919,3e-05,1.53811]
[1778441519560,47.78,81416.08,0.0,0.97895,3e-05,1.55293]
[1778441520568,47.78,81415.52,0.0,0.97893,3e-05,1.55421]
[1778441525605,47.78,81416.39,0.0,0.97895,3e-05,1.55276]
[1778441530638,47.79,81416.34,0.0,0.97895,3e-05,1.55329]
[1778441535672,47.79,81415.31,0.0,0.9789,3e-05,1.5559]
[1778441541718,47.79,81415.25,0.0,0.97889,3e-05,1.55653]
[1778441543052,47.8,81407.65,0.0,0.97863,3e-05,1.57298]
[1778441544736,47.8,81407.11,0.0,0.97861,3e-05,1.5742]
[1778441549772,47.8,81407.67,0.0,0.97862,3e-05,1.57328]
[1778441557827,47.8,81407.13,0.0,0.97866,3e-05,1.5696]
[1778441563192,47.8,81407.26,0.0,0.97866,3e-05,1.56972]
[1778441568904,47.81,81408.51,0.0,0.9787,3e-05,1.56737]
[1778441573940,47.81,81411.15,0.0,0.97879,3e-05,1.56206]
[1778441578979,47.81,81412.87,0.0,0.97884,3e-05,1.5588]
[1778441584022,47.82,81416.29,0.0,0.97895,3e-05,1.55196]
[1778441589052,47.82,81412.62,0.0,0.97882,3e-05,1.56027]
[1778441594089,47.82,81411.04,0.0,0.97875,3e-05,1.56406]
[1778441599123,47.83,81408.44,0.0,0.97866,3e-05,1.57003]
[1778441605164,47.83,81407.34,0.0,0.97861,3e-05,1.57279]
[1778441610214,47.83,81407.34,0.0,0.97861,3e-05,1.57317]
[1778441616256,47.83,81407.56,0.0,0.97868,3e-05,1.56777]
[1778441621291,47.84,81404.83,0.0,0.97858,3e-05,1.57401]
[1778441626326,47.84,81403.63,0.0,0.97853,4e-05,1.57689]
[1778441631360,47.84,81403.12,0.0,0.97851,4e-05,1.57828]
[1778441636395,47.84,81403.72,0.0,0.97852,4e-05,1.57727]
[1778441643754,47.85,81404.09,0.0,0.97853,4e-05,1.57688]
[1778441650494,47.85,81404.86,0.0,0.97855,4e-05,1.57562]
[1778441655529,47.85,81405.19,0.0,0.97856,3e-05,1.5752]
[1778441662579,47.86,81405.91,0.0,0.97857,3e-05,1.57405]
[1778441664593,47.86,81411.25,0.0,0.97876,3e-05,1.56272]
[1778441669628,47.86,81410.43,0.0,0.97872,3e-05,1.56487]
[1778441674662,47.86,81410.56,0.0,0.97879,3e-05,1.55965]
[1778441679701,47.87,81409.72,0.0,0.97876,3e-05,1.56187]
[1778441684732,47.87,81410.15,0.0,0.97876,3e-05,1.56137]
[1778441688761,47.87,81415.54,0.0,0.97894,3e-05,1.55023]
[1778441694104,47.88,81415.52,0.0,0.97894,3e-05,1.55079]
[1778441702860,47.88,81415.67,0.0,0.97893,3e-05,1.55139]
[1778441707893,47.89,81410.62,0.0,0.97874,3e-05,1.56266]
[1778441712934,47.89,81410.11,0.0,0.97872,3e-05,1.56417]
[1778441716963,47.89,81405.09,0.0,0.97854,4e-05,1.57524]
[1778441721997,47.89,81405.76,0.0,0.97856,3e-05,1.57412]
[1778441727037,47.9,81404.82,0.0,0.97852,4e-05,1.57646]
[1778441732071,47.9,81404.93,0.0,0.97859,3e-05,1.57117]
[1778441738112,47.9,81404.91,0.0,0.97858,3e-05,1.5716]
[1778441743147,47.9,81405.69,0.0,0.9786,3e-05,1.57026]
[1778441751203,47.91,81406.1,0.0,0.97861,3e-05,1.56994]
[1778441758251,47.91,81406.35,0.0,0.97861,3e-05,1.56989]
[1778441764595,47.91,81406.48,0.0,0.9786,3e-05,1.5701]
[1778441770335,47.92,81406.44,0.0,0.9786,3e-05,1.57054]
[1778441775372,47.92,81406.41,0.0,0.97859,3e-05,1.57102]
[1778441782423,47.92,81405.64,0.0,0.97856,3e-05,1.57314]
[1778441787457,47.93,81405.94,0.0,0.97856,3e-05,1.57283]
[1778441794507,47.93,81405.97,0.0,0.97862,3e-05,1.56787]
[1778441801555,47.93,81406.06,0.0,0.97862,3e-05,1.56818]
[1778441806590,47.94,81409.9,0.0,0.97875,3e-05,1.56033]
[1778441813639,47.94,81408.79,0.0,0.9787,3e-05,1.56327]
[1778441819681,47.94,81408.98,0.0,0.9787,3e-05,1.56334]
[1778441824716,47.95,81409.95,0.0,0.97873,3e-05,1.56166]
[1778441829751,47.95,81409.88,0.0,0.97872,3e-05,1.56219]
[1778441834786,47.95,81410.67,0.0,0.97874,3e-05,1.56087]
[1778441839822,47.96,81411.06,0.0,0.97875,3e-05,1.56041]
[1778441845162,47.96,81415.24,0.0,0.97888,3e-05,1.55187]
[1778441850898,47.96,81415.08,0.0,0.97887,3e-05,1.5527]
[1778441855933,47.97,81415.01,0.0,0.97893,3e-05,1.54793]
[1778441860968,47.97,81415.89,0.0,0.97895,3e-05,1.54646]
[1778441866003,47.97,81416.62,0.0,0.97897,3e-05,1.54534]
[1778441872045,47.98,81414.0,0.0,0.97887,3e-05,1.55138]
[1778441877081,47.98,81413.15,0.0,0.97884,3e-05,1.55357]
[1778441885444,47.98,81413.1,0.0,0.97883,3e-05,1.55429]
[1778441892187,47.99,81414.9,0.0,0.97888,3e-05,1.55103]
[1778441897221,47.99,81413.29,0.0,0.97882,3e-05,1.55487]
[1778441903270,47.99,81412.33,0.0,0.97878,3e-05,1.55741]
[1778441908304,48.0,81409.39,0.0,0.97867,3e-05,1.56408]
[1778441915654,48.0,81407.9,0.0,0.97868,3e-05,1.56246]
[1778441921405,48.0,81407.99,0.0,0.97867,3e-05,1.56263]
[1778441923414,48.0,81401.51,0.0,0.97845,4e-05,1.57669]
[1778441924419,48.01,81400.15,0.0,0.9784,4e-05,1.57967]
[1778441929454,48.01,81400.9,0.0,0.97842,4e-05,1.57828]
[1778441934489,48.01,81400.36,0.0,0.9784,4e-05,1.57972]
[1778441939525,48.01,81399.25,0.0,0.97835,4e-05,1.58233]
[1778441944560,48.01,81399.58,0.0,0.97836,4e-05,1.5818]
[1778441950602,48.01,81398.32,0.0,0.97831,4e-05,1.58474]
[1778441955638,48.01,81391.18,0.0,0.97806,4e-05,1.60039]
[1778441956646,48.01,81390.76,0.0,0.97804,4e-05,1.60131]
[1778441961681,48.01,81386.16,0.0,0.97788,4e-05,1.6113]
[1778441965709,48.01,81379.3,0.0,0.97763,4e-05,1.62626]
[1778441967724,48.01,81375.81,0.0,0.97751,4e-05,1.63387]
[1778441972759,48.01,81372.62,0.0,0.97747,4e-05,1.63513]
[1778441977796,48.01,81368.8,0.0,0.97733,4e-05,1.6433]
[1778441985850,48.0,81365.72,0.0,0.97723,4e-05,1.64964]
[1778441989878,48.0,81375.67,0.0,0.9776,4e-05,1.62732]
[1778441990886,48.0,81375.14,0.0,0.97758,4e-05,1.62829]
[1778441995920,48.0,81377.15,0.0,0.97767,4e-05,1.62311]
[1778442000955,48.0,81378.82,0.0,0.97773,4e-05,1.61937]
[1778442005990,47.99,81379.23,0.0,0.97774,4e-05,1.61841]
[1778442011025,47.99,81380.48,0.0,0.97779,4e-05,1.6156]
[1778442016355,47.99,81380.85,0.0,0.9778,4e-05,1.61474]
[1778442022103,47.99,81383.15,0.0,0.97789,4e-05,1.60964]
[1778442027138,47.99,81383.94,0.0,0.97792,4e-05,1.60789]
[1778442033179,47.99,81383.94,0.0,0.97799,4e-05,1.60242]
[1778442039222,47.99,81385.12,0.0,0.97803,4e-05,1.59988]
[1778442041236,47.99,81390.41,0.0,0.97822,4e-05,1.58839]
[1778442046571,47.99,81390.75,0.0,0.97823,4e-05,1.58778]
[1778442052314,48.0,81394.49,0.0,0.97836,4e-05,1.57988]
[1778442059363,48.0,81394.72,0.0,0.97836,4e-05,1.57969]
[1778442064398,48.0,81395.14,0.0,0.97837,4e-05,1.57901]
[1778442065405,48.0,81402.39,0.0,0.97863,3e-05,1.56347]
[1778442066715,48.0,81405.43,0.0,0.97873,3e-05,1.55712]
[1778442073460,48.01,81405.35,0.0,0.97872,3e-05,1.55781]
[1778442078495,48.01,81404.56,0.0,0.97868,3e-05,1.55993]
[1778442084542,48.01,81404.01,0.0,0.97866,3e-05,1.56163]
[1778442095619,48.02,81405.86,0.0,0.97877,3e-05,1.55332]
[1778442100655,48.02,81404.43,0.0,0.97872,3e-05,1.55686]
[1778442106994,48.03,81405.66,0.0,0.97875,3e-05,1.55496]
[1778442112741,48.03,81408.17,0.0,0.97882,3e-05,1.55028]
[1778442115762,48.04,81413.48,0.0,0.979,3e-05,1.53936]
[1778442119790,48.06,81406.6,0.0,0.97872,3e-05,1.55689]
[1778442121804,48.07,81403.55,0.0,0.97859,3e-05,1.56452]
[1778442127135,48.07,81403.96,0.0,0.9786,3e-05,1.56408]
[1778442132881,48.07,81403.64,0.0,0.97858,3e-05,1.56529]
[1778442137919,48.08,81405.34,0.0,0.97863,3e-05,1.56208]
[1778442147986,48.09,81406.41,0.0,0.97865,3e-05,1.56071]
[1778442153025,48.09,81407.26,0.0,0.97875,3e-05,1.554]
[1778442158060,48.09,81409.88,0.0,0.97883,3e-05,1.54893]
[1778442164103,48.1,81409.39,0.0,0.9788,3e-05,1.55063]
[1778442169141,48.1,81407.26,0.0,0.97872,3e-05,1.55568]
[1778442174177,48.11,81407.25,0.0,0.9787,3e-05,1.55709]
[1778442180219,48.12,81407.05,0.0,0.97868,3e-05,1.5581]
[1778442187557,48.12,81406.99,0.0,0.97867,3e-05,1.5589]
[1778442193309,48.13,81407.29,0.0,0.97867,3e-05,1.55883]
[1778442198347,48.13,81407.95,0.0,0.97868,3e-05,1.5579]
[1778442203382,48.13,81407.78,0.0,0.97867,3e-05,1.55875]
[1778442208417,48.14,81410.12,0.0,0.97874,3e-05,1.55424]
[1778442211438,48.14,81407.05,0.0,0.9787,3e-05,1.55573]
[1778442216474,48.14,81403.78,0.0,0.97858,3e-05,1.56318]
[1778442219494,48.14,81396.09,0.0,0.9783,4e-05,1.57996]
[1778442221509,48.15,81397.16,0.0,0.97833,4e-05,1.57832]
[1778442226543,48.15,81395.53,0.0,0.97827,4e-05,1.58215]
[1778442234599,48.16,81399.88,0.0,0.97841,4e-05,1.57326]
[1778442239634,48.16,81401.16,0.0,0.97845,4e-05,1.57084]
[1778442244669,48.16,81402.11,0.0,0.97848,4e-05,1.56911]
[1778442251722,48.16,81404.73,0.0,0.97857,3e-05,1.56397]
[1778442256755,48.17,81405.5,0.0,0.97859,3e-05,1.56267]
[1778442261791,48.18,81407.16,0.0,0.97862,3e-05,1.56083]
[1778442266826,48.18,81406.11,0.0,0.97857,3e-05,1.56352]
[1778442275888,48.19,81404.86,0.0,0.97859,3e-05,1.56147]
[1778442281930,48.19,81403.17,0.0,0.97852,4e-05,1.56556]
[1778442286967,48.19,81401.87,0.0,0.97847,4e-05,1.56876]
[1778442297037,48.2,81400.44,0.0,0.97841,4e-05,1.57258]
[1778442302072,48.2,81399.89,0.0,0.97838,4e-05,1.57413]
[1778442307106,48.21,81399.9,0.0,0.97838,4e-05,1.57447]
[1778442312143,48.21,81399.95,0.0,0.97837,4e-05,1.57472]
[1778442318184,48.21,81400.3,0.0,0.97838,4e-05,1.57439]
[1778442326240,48.22,81400.81,0.0,0.97839,4e-05,1.57385]
[1778442331275,48.22,81401.85,0.0,0.97849,4e-05,1.56658]
[1778442336310,48.22,81403.04,0.0,0.97852,4e-05,1.56444]
[1778442344366,48.23,81402.53,0.0,0.97849,4e-05,1.56621]
[1778442356447,48.23,81401.7,0.0,0.97845,4e-05,1.56898]
[1778442361486,48.24,81400.64,0.0,0.97841,4e-05,1.57166]
[1778442368822,48.24,81403.23,0.0,0.97849,4e-05,1.56666]
[1778442371556,48.24,81388.87,0.0,0.97797,4e-05,1.59789]
[1778442375585,48.24,81383.99,0.0,0.9778,4e-05,1.60861]
[1778442381627,48.24,81384.49,0.0,0.97782,4e-05,1.60756]
[1778442386661,48.24,81384.19,0.0,0.9778,4e-05,1.60821]
[1778442391696,48.24,81384.47,0.0,0.97789,4e-05,1.60208]
[1778442396731,48.24,81382.14,0.0,0.9778,4e-05,1.60708]
[1778442400761,48.24,81390.88,0.0,0.97812,4e-05,1.58801]
[1778442401765,48.24,81390.5,0.0,0.97811,4e-05,1.58884]
[1778442406801,48.24,81390.11,0.0,0.97809,4e-05,1.58973]
[1778442411836,48.24,81389.49,0.0,0.97807,4e-05,1.5911]
[1778442416877,48.24,81390.32,0.0,0.9781,4e-05,1.58932]
[1778442421920,48.24,81385.76,0.0,0.97793,4e-05,1.59922]
[1778442426950,48.24,81385.95,0.0,0.97794,4e-05,1.59878]
[1778442431986,48.24,81385.86,0.0,0.97794,4e-05,1.59896]
[1778442437024,48.24,81389.21,0.0,0.97806,4e-05,1.5917]
[1778442441050,48.24,81395.94,0.0,0.9783,4e-05,1.57721]
[1778442443065,48.24,81400.76,0.0,0.97847,4e-05,1.56693]
[1778442447092,48.25,81405.44,0.0,0.97863,3e-05,1.55716]
[1778442452127,48.25,81402.82,0.0,0.9786,3e-05,1.55769]
[1778442457163,48.25,81400.86,0.0,0.97852,4e-05,1.5622]
[1778442462197,48.25,81400.63,0.0,0.97851,4e-05,1.56299]
[1778442467232,48.26,81400.37,0.0,0.9785,4e-05,1.56384]
[1778442473275,48.26,81401.95,0.0,0.97855,4e-05,1.56082]
[1778442479598,48.26,81401.68,0.0,0.97853,4e-05,1.56177]
[1778442485358,48.26,81401.3,0.0,0.97851,4e-05,1.56293]
[1778442490393,48.27,81397.89,0.0,0.97839,4e-05,1.57049]
[1778442495429,48.27,81397.81,0.0,0.97838,4e-05,1.57088]
[1778442500463,48.27,81396.83,0.0,0.97834,4e-05,1.57318]
[1778442505499,48.27,81395.72,0.0,0.9783,4e-05,1.57576]
[1778442511540,48.27,81393.27,0.0,0.97828,4e-05,1.57576]
[1778442516576,48.27,81392.69,0.0,0.97826,4e-05,1.57713]
[1778442518590,48.27,81387.09,0.0,0.97806,4e-05,1.58927]
[1778442523624,48.27,81389.75,0.0,0.97816,4e-05,1.58354]
[1778442527653,48.27,81384.48,0.0,0.97797,4e-05,1.59496]
[1778442529951,48.27,81378.5,0.0,0.97775,4e-05,1.60795]
[1778442533695,48.27,81377.13,0.0,0.97771,4e-05,1.61079]
[1778442538730,48.27,81374.88,0.0,0.97763,4e-05,1.61551]
[1778442543764,48.27,81370.96,0.0,0.97749,4e-05,1.6239]
[1778442548799,48.27,81365.12,0.0,0.97728,4e-05,1.63655]
[1778442553836,48.26,81359.93,0.0,0.97709,4e-05,1.64775]
[1778442560161,48.26,81355.83,0.0,0.97695,4e-05,1.65634]
[1778442566925,48.26,81354.13,0.0,0.97689,4e-05,1.65965]
[1778442572968,48.25,81355.41,0.0,0.97702,4e-05,1.65074]
[1778442579011,48.25,81354.46,0.0,0.97699,4e-05,1.65246]
[1778442585057,48.25,81353.53,0.0,0.97697,4e-05,1.65417]
[1778442590371,48.24,81354.85,0.0,0.97702,4e-05,1.65085]
[1778442596133,48.24,81356.06,0.0,0.97707,4e-05,1.64793]
[1778442603192,48.24,81354.74,0.0,0.97703,4e-05,1.6505]
[1778442605202,48.24,81360.83,0.0,0.97725,4e-05,1.63686]
[1778442606204,48.24,81361.14,0.0,0.97727,4e-05,1.63615]
[1778442611240,48.24,81364.49,0.0,0.97739,4e-05,1.62866]
[1778442612250,48.24,81359.03,0.0,0.97719,4e-05,1.64074]
[1778442613254,48.24,81359.15,0.0,0.97719,4e-05,1.64044]
[1778442618316,48.24,81359.01,0.0,0.97719,4e-05,1.64053]
[1778442623350,48.24,81358.35,0.0,0.97717,4e-05,1.64175]
[1778442628385,48.23,81355.4,0.0,0.97707,4e-05,1.64806]
[1778442633420,48.23,81351.01,0.0,0.97698,4e-05,1.65196]
[1778442638455,48.23,81350.4,0.0,0.97696,4e-05,1.653]
[1778442643490,48.23,81350.88,0.0,0.97699,4e-05,1.65161]
[1778442648525,48.22,81348.91,0.0,0.97692,4e-05,1.65563]
[1778442650539,48.22,81341.78,0.0,0.97665,4e-05,1.67157]
[1778442653559,48.22,81339.49,0.0,0.97657,4e-05,1.67643]
[1778442658597,48.22,81339.9,0.0,0.9766,4e-05,1.67497]
[1778442660609,48.22,81345.99,0.0,0.97683,4e-05,1.66115]
[1778442662624,48.21,81347.64,0.0,0.9769,4e-05,1.65716]
[1778442668668,48.21,81349.55,0.0,0.97697,4e-05,1.65239]
[1778442673701,48.21,81349.39,0.0,0.97697,4e-05,1.65244]
[1778442678736,48.21,81347.92,0.0,0.97692,4e-05,1.65542]
[1778442681007,48.2,81341.63,0.0,0.97669,4e-05,1.6694]
[1778442683772,48.2,81339.57,0.0,0.97662,4e-05,1.67378]
[1778442688807,48.2,81332.26,0.0,0.97635,4e-05,1.68986]
[1778442693843,48.19,81332.37,0.0,0.97644,4e-05,1.68332]
[1778442698878,48.19,81332.86,0.0,0.97647,4e-05,1.68162]
[1778442702905,48.19,81326.66,0.0,0.97624,4e-05,1.69522]
[1778442707940,48.18,81323.35,0.0,0.97612,4e-05,1.70198]
[1778442712975,48.17,81325.62,0.0,0.97622,4e-05,1.696]
[1778442720032,48.17,81326.12,0.0,0.97626,4e-05,1.69376]
[1778442721289,48.17,81333.67,0.0,0.97655,4e-05,1.67645]
[1778442722040,48.16,81333.67,0.0,0.97655,4e-05,1.67632]
[1778442727076,48.16,81334.99,0.0,0.97661,4e-05,1.6727]
[1778442732110,48.16,81335.28,0.0,0.97664,4e-05,1.67143]
[1778442734124,48.15,81329.99,0.0,0.97644,4e-05,1.68315]
[1778442736139,48.15,81324.83,0.0,0.97625,4e-05,1.69458]
[1778442741434,48.14,81319.07,0.0,0.97604,4e-05,1.70693]
[1778442747216,48.14,81318.18,0.0,0.97602,4e-05,1.70784]
[1778442751504,48.13,81313.91,0.0,0.97595,4e-05,1.71117]
[1778442757287,48.12,81312.15,0.0,0.9759,4e-05,1.71411]
[1778442762322,48.12,81309.24,0.0,0.9758,4e-05,1.71985]
[1778442768364,48.11,81307.8,0.0,0.97576,4e-05,1.72201]
[1778442773404,48.1,81309.72,0.0,0.97585,4e-05,1.71662]
[1778442780449,48.09,81308.16,0.0,0.97581,4e-05,1.71896]
[1778442785483,48.08,81314.19,0.0,0.97606,4e-05,1.70419]
[1778442790519,48.08,81308.49,0.0,0.97585,4e-05,1.71659]
[1778442795554,48.07,81307.81,0.0,0.97584,4e-05,1.71734]
[1778442800589,48.07,81308.83,0.0,0.97589,4e-05,1.71418]
[1778442805623,48.06,81304.51,0.0,0.97574,4e-05,1.72337]
[1778442811927,48.05,81302.82,0.0,0.97577,4e-05,1.72034]
[1778442818715,48.05,81302.49,0.0,0.97577,4e-05,1.72012]
[1778442825763,48.04,81299.08,0.0,0.97566,4e-05,1.72688]
[1778442830798,48.03,81297.15,0.0,0.9756,4e-05,1.73052]
[1778442835835,48.02,81298.23,0.0,0.97566,4e-05,1.72701]
[1778442840870,48.02,81302.78,0.0,0.97585,4e-05,1.71565]
[1778442847918,48.01,81302.86,0.0,0.97587,4e-05,1.71445]
[1778442852976,48.01,81302.12,0.0,0.97585,4e-05,1.71544]
[1778442862282,48.0,81300.54,0.0,0.97581,4e-05,1.71774]
[1778442869088,47.99,81300.45,0.0,0.97583,4e-05,1.71689]
[1778442875130,47.98,81297.82,0.0,0.97581,4e-05,1.7163]
[1778442880165,47.98,81298.85,0.0,0.97587,4e-05,1.71315]
[1778442885203,47.97,81299.45,0.0,0.9759,4e-05,1.71103]
[1778442891245,47.97,81304.16,0.0,0.9761,4e-05,1.69937]
[1778442892498,47.96,81309.19,0.0,0.9763,4e-05,1.6877]
[1778442893259,47.96,81309.19,0.0,0.9763,4e-05,1.6876]
[1778442897288,47.96,81314.44,0.0,0.97651,4e-05,1.67526]
[1778442902568,47.96,81313.27,0.0,0.97647,4e-05,1.67751]
[1778442908370,47.95,81314.89,0.0,0.97654,4e-05,1.67333]
[1778442911392,47.95,81321.91,0.0,0.97681,4e-05,1.65722]
[1778442915419,47.95,81327.38,0.0,0.97702,4e-05,1.64475]
[1778442920454,47.95,81330.42,0.0,0.97713,4e-05,1.63782]
[1778442925489,47.95,81334.63,0.0,0.97729,4e-05,1.62837]
[1778442930525,47.95,81335.57,0.0,0.97733,4e-05,1.62622]
[1778442935561,47.95,81335.47,0.0,0.9774,4e-05,1.62081]
[1778442942847,47.95,81335.27,0.0,0.97739,4e-05,1.6212]
[1778442948652,47.95,81346.63,0.0,0.97781,4e-05,1.59605]
[1778442949659,47.95,81357.32,0.0,0.9782,4e-05,1.57272]
[1778442950667,47.95,81363.43,0.0,0.97842,4e-05,1.55956]
[1778442951674,47.95,81364.2,0.0,0.97844,4e-05,1.55798]
[1778442956709,47.95,81363.75,0.0,0.97842,4e-05,1.55938]
[1778442961748,47.96,81364.87,0.0,0.97845,4e-05,1.55736]
[1778442966779,47.96,81366.27,0.0,0.9785,4e-05,1.55472]
[1778442971815,47.96,81366.17,0.0,0.97849,4e-05,1.55528]
[1778442976850,47.96,81368.93,0.0,0.97858,4e-05,1.54969]
[1778442981885,47.97,81367.53,0.0,0.97852,4e-05,1.55302]
[1778442987928,47.97,81367.76,0.0,0.97853,4e-05,1.55288]
[1778442992964,47.97,81372.29,0.0,0.97875,4e-05,1.53807]
[1778442997998,47.98,81372.81,0.0,0.97876,4e-05,1.53742]
[1778443003268,47.98,81372.94,0.0,0.97876,4e-05,1.53753]
[1778443009078,47.98,81370.54,0.0,0.97867,4e-05,1.5431]
[1778443014112,47.98,81371.11,0.0,0.97868,4e-05,1.54222]
[1778443019146,47.99,81371.62,0.0,0.9787,4e-05,1.54146]
[1778443024182,47.99,81371.68,0.0,0.97869,4e-05,1.54167]
[1778443031235,47.99,81369.7,0.0,0.97862,4e-05,1.54634]
[1778443036268,48.0,81367.31,0.0,0.97853,4e-05,1.55179]
[1778443041302,48.0,81367.56,0.0,0.97853,4e-05,1.5516]
[1778443049363,48.0,81366.91,0.0,0.9785,4e-05,1.55354]
[1778443054398,48.01,81364.14,0.0,0.97847,4e-05,1.55443]
[1778443058426,48.01,81380.08,0.0,0.97902,3e-05,1.52106]
[1778443059433,48.01,81385.34,0.0,0.97919,3e-05,1.5105]
[1778443064470,48.02,81386.36,0.0,0.97921,3e-05,1.50909]
[1778443069505,48.03,81387.57,0.0,0.97924,3e-05,1.50727]
[1778443076556,48.03,81387.58,0.0,0.97923,3e-05,1.50826]
[1778443082598,48.04,81387.29,0.0,0.9792,3e-05,1.50971]
[1778443086627,48.04,81393.91,0.0,0.97942,3e-05,1.49642]
[1778443091662,48.05,81395.64,0.0,0.97947,3e-05,1.49363]
[1778443096696,48.06,81396.11,0.0,0.97947,3e-05,1.49346]
[1778443099718,48.06,81403.2,0.0,0.9797,3e-05,1.47923]
[1778443101732,48.06,81406.63,0.0,0.97981,3e-05,1.47252]
[1778443106767,48.07,81406.92,0.0,0.97981,3e-05,1.47292]
[1778443111801,48.08,81405.71,0.0,0.97982,3e-05,1.47116]
[1778443116836,48.09,81406.74,0.0,0.97983,3e-05,1.47009]
[1778443121880,48.1,81408.68,0.0,0.97988,3e-05,1.46721]
[1778443126914,48.11,81408.78,0.0,0.97987,3e-05,1.46813]
[1778443131952,48.11,81408.76,0.0,0.97985,3e-05,1.46929]
[1778443136985,48.12,81406.59,0.0,0.97976,3e-05,1.47486]
[1778443139002,48.13,81401.27,0.0,0.97957,3e-05,1.48631]
[1778443142024,48.13,81400.1,0.0,0.97952,3e-05,1.48932]
[1778443147059,48.14,81399.12,0.0,0.97947,3e-05,1.49233]
[1778443155115,48.15,81395.88,0.0,0.97934,3e-05,1.50055]
[1778443160150,48.16,81396.12,0.0,0.97933,3e-05,1.50094]
[1778443165190,48.17,81396.19,0.0,0.97932,3e-05,1.50186]
[1778443171227,48.17,81396.81,0.0,0.97939,3e-05,1.49628]
[1778443177269,48.18,81397.06,0.0,0.97938,3e-05,1.49686]
[1778443182304,48.19,81398.04,0.0,0.9794,3e-05,1.49574]
[1778443187339,48.2,81398.76,0.0,0.97941,3e-05,1.49517]
[1778443192374,48.2,81402.06,0.0,0.97951,3e-05,1.48925]
[1778443197410,48.21,81401.66,0.0,0.97948,3e-05,1.49105]
[1778443201438,48.22,81407.33,0.0,0.97966,3e-05,1.48009]
[1778443206472,48.23,81405.68,0.0,0.97958,3e-05,1.48451]
[1778443207479,48.23,81400.52,0.0,0.97941,3e-05,1.49541]
[1778443212513,48.23,81407.08,0.0,0.97961,3e-05,1.48273]
[1778443217550,48.24,81408.16,0.0,0.97963,3e-05,1.48153]
[1778443222585,48.25,81417.16,0.0,0.97992,3e-05,1.46405]
[1778443223595,48.25,81423.51,0.0,0.98013,3e-05,1.45134]
[1778443228627,48.26,81422.72,0.0,0.98008,3e-05,1.45418]
[1778443233664,48.27,81423.19,0.0,0.98015,3e-05,1.44903]
[1778443238699,48.28,81425.46,0.0,0.9802,3e-05,1.44569]
[1778443242726,48.29,81420.67,0.0,0.98003,3e-05,1.4564]
[1778443247761,48.3,81419.39,0.0,0.97997,3e-05,1.46017]
[1778443253804,48.31,81419.0,0.0,0.97993,3e-05,1.46233]
[1778443255071,48.31,81411.1,0.0,0.97966,3e-05,1.47877]
[1778443256825,48.31,81409.91,0.0,0.97962,3e-05,1.48162]
[1778443261859,48.32,81406.72,0.0,0.97949,3e-05,1.48916]
[1778443266894,48.33,81403.2,0.0,0.97936,3e-05,1.49737]
[1778443271929,48.33,81400.77,0.0,0.97926,3e-05,1.50327]
[1778443276963,48.34,81400.56,0.0,0.97924,3e-05,1.50453]
[1778443281999,48.35,81402.64,0.0,0.9793,3e-05,1.50101]
[1778443287040,48.35,81405.05,0.0,0.97937,3e-05,1.49685]
[1778443289050,48.37,81410.74,0.0,0.97953,3e-05,1.48714]
[1778443294086,48.38,81409.99,0.0,0.97955,3e-05,1.48436]
[1778443297107,48.38,81415.18,0.0,0.97972,3e-05,1.47429]
[1778443299121,48.39,81421.53,0.0,0.97992,3e-05,1.46173]
[1778443300136,48.39,81416.04,0.0,0.97974,3e-05,1.47321]
[1778443301134,48.39,81411.71,0.0,0.97959,3e-05,1.48234]
[1778443306173,48.4,81411.63,0.0,0.97957,3e-05,1.48333]
[1778443312211,48.41,81411.71,0.0,0.97955,3e-05,1.48437]
[1778443319261,48.42,81412.41,0.0,0.97956,3e-05,1.48431]
[1778443325305,48.43,81412.81,0.0,0.97955,3e-05,1.48465]
[1778443327315,48.43,81405.57,0.0,0.9793,3e-05,1.50005]
[1778443328323,48.43,81404.35,0.0,0.97925,3e-05,1.50276]
[1778443333358,48.44,81402.85,0.0,0.97919,3e-05,1.5067]
[1778443335372,48.44,81410.55,0.0,0.97945,3e-05,1.49101]
[1778443337386,48.44,81415.18,0.0,0.9796,3e-05,1.48181]
[1778443342421,48.45,81416.08,0.0,0.97961,3e-05,1.48096]
[1778443344436,48.45,81407.99,0.0,0.97933,3e-05,1.49827]
[1778443349470,48.46,81405.07,0.0,0.97921,3e-05,1.50515]
[1778443355773,48.47,81403.45,0.0,0.97921,3e-05,1.50413]
[1778443359540,48.47,81394.79,0.0,0.9789,3e-05,1.52288]
[1778443364575,48.48,81393.83,0.0,0.97886,3e-05,1.5255]
[1778443371625,48.48,81394.63,0.0,0.97887,3e-05,1.52465]
[1778443381695,48.49,81396.36,0.0,0.97892,3e-05,1.52214]
[1778443387737,48.5,81396.49,0.0,0.97891,3e-05,1.52251]
[1778443389754,48.5,81408.01,0.0,0.9793,3e-05,1.49868]
[1778443394786,48.51,81406.75,0.0,0.97925,3e-05,1.50204]
[1778443399823,48.51,81406.56,0.0,0.97923,3e-05,1.50317]
[1778443404856,48.52,81405.55,0.0,0.97918,3e-05,1.50602]
[1778443409892,48.53,81413.79,0.0,0.97943,3e-05,1.49105]
[1778443414930,48.54,81418.82,0.0,0.97965,3e-05,1.47632]
[1778443419966,48.55,81418.28,0.0,0.97962,3e-05,1.4784]
[1778443425011,48.56,81412.36,0.0,0.9794,3e-05,1.49153]
[1778443430040,48.56,81410.73,0.0,0.97934,3e-05,1.49568]
[1778443435075,48.57,81411.93,0.0,0.97936,3e-05,1.49398]
[1778443441119,48.58,81411.97,0.0,0.97935,3e-05,1.49485]
[1778443446436,48.58,81412.03,0.0,0.97934,3e-05,1.49553]
[1778443451190,48.59,81405.56,0.0,0.97911,3e-05,1.50969]
[1778443453202,48.59,81400.14,0.0,0.97891,3e-05,1.5213]
[1778443458237,48.6,81400.27,0.0,0.97891,3e-05,1.5216]
[1778443463271,48.6,81397.4,0.0,0.9788,3e-05,1.52817]
[1778443468306,48.6,81397.87,0.0,0.97881,3e-05,1.52767]
[1778443474348,48.61,81395.68,0.0,0.9788,3e-05,1.52739]
[1778443479383,48.61,81394.58,0.0,0.97875,3e-05,1.53016]
[1778443484418,48.61,81395.56,0.0,0.97878,3e-05,1.52851]
[1778443490460,48.62,81393.21,0.0,0.97869,4e-05,1.53393]
[1778443495496,48.62,81394.23,0.0,0.97872,3e-05,1.53214]
[1778443501539,48.62,81394.59,0.0,0.97872,3e-05,1.53181]
[1778443506857,48.63,81395.22,0.0,0.97874,3e-05,1.53091]
[1778443514629,48.63,81395.45,0.0,0.97874,3e-05,1.53098]
[1778443519664,48.63,81396.32,0.0,0.97876,3e-05,1.52949]
[1778443525706,48.64,81396.74,0.0,0.97877,3e-05,1.529]
[1778443530740,48.64,81401.41,0.0,0.97893,3e-05,1.51959]
[1778443535775,48.64,81400.86,0.0,0.97897,3e-05,1.51574]
[1778443540810,48.65,81400.51,0.0,0.97895,3e-05,1.51691]
[1778443547138,48.65,81402.22,0.0,0.979,3e-05,1.51387]
[1778443552896,48.66,81408.69,0.0,0.97921,3e-05,1.50098]
[1778443557929,48.66,81405.39,0.0,0.97909,3e-05,1.50838]
[1778443563971,48.67,81406.93,0.0,0.97913,3e-05,1.50582]
[1778443569012,48.67,81406.19,0.0,0.9791,3e-05,1.50795]
[1778443572030,48.67,81397.07,0.0,0.97878,3e-05,1.52736]
[1778443577347,48.68,81396.62,0.0,0.97876,3e-05,1.52876]
[1778443583107,48.68,81395.81,0.0,0.97872,3e-05,1.53095]
[1778443588149,48.68,81395.95,0.0,0.97872,3e-05,1.53104]
[1778443593184,48.69,81395.76,0.0,0.97878,3e-05,1.52641]
[1778443598219,48.69,81394.99,0.0,0.97874,3e-05,1.52846]
[1778443603254,48.69,81393.97,0.0,0.9787,3e-05,1.53099]
[1778443608292,48.7,81393.98,0.0,0.97869,3e-05,1.53133]
[1778443613326,48.7,81394.55,0.0,0.97871,3e-05,1.5305]
[1778443618363,48.7,81395.0,0.0,0.97872,3e-05,1.52991]
[1778443623397,48.7,81395.94,0.0,0.97875,3e-05,1.52829]
[1778443626418,48.71,81399.95,0.0,0.97888,3e-05,1.52012]
[1778443631453,48.71,81400.61,0.0,0.9789,3e-05,1.5192]
[1778443637495,48.71,81400.76,0.0,0.97889,3e-05,1.51942]
[1778443644544,48.72,81399.93,0.0,0.97885,3e-05,1.52176]
[1778443649579,48.72,81402.23,0.0,0.97893,3e-05,1.51737]
[1778443654615,48.73,81407.87,0.0,0.97919,3e-05,1.50068]
[1778443656628,48.73,81410.82,0.0,0.97928,3e-05,1.49481]
[1778443661667,48.73,81410.43,0.0,0.97926,3e-05,1.49628]
[1778443666703,48.74,81409.73,0.0,0.97922,3e-05,1.4984]
[1778443671737,48.74,81407.33,0.0,0.97913,3e-05,1.50406]
[1778443676772,48.75,81407.45,0.0,0.97912,3e-05,1.50459]
[1778443682814,48.76,81408.62,0.0,0.97915,3e-05,1.50297]
[1778443688118,48.76,81409.88,0.0,0.97918,3e-05,1.50107]
[1778443693891,48.77,81407.24,0.0,0.97908,3e-05,1.50737]
[1778443698927,48.77,81408.23,0.0,0.9791,3e-05,1.50599]
[1778443703961,48.78,81408.74,0.0,0.9791,3e-05,1.50562]
[1778443708997,48.78,81408.74,0.0,0.97909,3e-05,1.50631]
[1778443714031,48.79,81409.16,0.0,0.97917,3e-05,1.50078]
[1778443719068,48.8,81408.76,0.0,0.97914,3e-05,1.50234]
[1778443724102,48.8,81406.56,0.0,0.97905,3e-05,1.50763]
[1778443729136,48.81,81406.69,0.0,0.97905,3e-05,1.50806]
[1778443734178,48.81,81410.02,0.0,0.97915,3e-05,1.50185]
[1778443739214,48.82,81414.51,0.0,0.97929,3e-05,1.49337]
[1778443744248,48.83,81417.95,0.0,0.97939,3e-05,1.48714]
[1778443749284,48.83,81421.66,0.0,0.9795,3e-05,1.48042]
[1778443754319,48.84,81424.28,0.0,0.97958,3e-05,1.47598]
[1778443759354,48.85,81426.67,0.0,0.97964,3e-05,1.472]
[1778443762377,48.85,81419.66,0.0,0.9794,3e-05,1.48686]
[1778443767412,48.86,81419.67,0.0,0.97939,3e-05,1.48759]
[1778443770433,48.86,81428.26,0.0,0.97967,3e-05,1.47047]
[1778443775468,48.87,81429.35,0.0,0.97976,3e-05,1.46383]
[1778443782519,48.88,81429.74,0.0,0.97975,3e-05,1.46431]
[1778443787556,48.89,81428.42,0.0,0.97969,3e-05,1.46789]
[1778443792591,48.89,81431.1,0.0,0.97977,3e-05,1.4633]
[1778443799642,48.9,81432.25,0.0,0.97979,3e-05,1.46224]
[1778443806692,48.91,81432.13,0.0,0.97976,3e-05,1.46373]
[1778443811729,48.92,81430.43,0.0,0.97969,3e-05,1.46805]
[1778443816762,48.93,81425.76,0.0,0.97952,3e-05,1.4784]
[1778443822805,48.93,81424.46,0.0,0.97946,3e-05,1.48195]
[1778443827842,48.94,81427.19,0.0,0.97954,3e-05,1.47713]
[1778443831869,48.94,81423.7,0.0,0.97949,3e-05,1.47949]
[1778443836904,48.95,81420.01,0.0,0.97935,3e-05,1.48779]
[1778443841939,48.96,81416.41,0.0,0.97921,3e-05,1.496]
[1778443844961,48.96,81410.16,0.0,0.97899,3e-05,1.50918]
[1778443849265,48.96,81407.71,0.0,0.9789,3e-05,1.51477]
[1778443859335,48.97,81407.97,0.0,0.97889,3e-05,1.51517]
[1778443866121,48.97,81410.29,0.0,0.97896,3e-05,1.511]
[1778443871155,48.98,81409.3,0.0,0.97892,3e-05,1.51356]
[1778443878203,48.98,81408.19,0.0,0.97887,3e-05,1.51655]
[1778443883239,48.99,81409.03,0.0,0.97889,3e-05,1.5153]
[1778443889546,48.99,81408.78,0.0,0.97887,3e-05,1.51643]
[1778443895326,49.0,81408.98,0.0,0.97894,3e-05,1.5112]
[1778443900359,49.0,81408.02,0.0,0.9789,3e-05,1.51375]
[1778443906400,49.01,81405.51,0.0,0.97881,3e-05,1.51949]
[1778443911434,49.01,81404.94,0.0,0.97878,3e-05,1.52118]
[1778443917477,49.01,81405.03,0.0,0.97877,3e-05,1.52158]
[1778443922513,49.02,81405.19,0.0,0.97877,3e-05,1.52173]
[1778443927547,49.02,81405.23,0.0,0.97876,3e-05,1.52214]
[1778443939898,49.03,81404.41,0.0,0.97871,3e-05,1.52496]
[1778443946681,49.04,81404.31,0.0,0.9787,3e-05,1.52581]
[1778443951715,49.04,81404.34,0.0,0.97877,3e-05,1.52074]
[1778443956750,49.04,81405.42,0.0,0.9788,3e-05,1.51897]
[1778443960780,49.05,81392.66,0.0,0.97834,4e-05,1.54616]
[1778443961844,49.05,81388.66,0.0,0.9782,4e-05,1.55469]
[1778443962797,49.05,81383.52,0.0,0.97802,4e-05,1.56568]
[1778443963805,49.05,81373.06,0.0,0.97764,4e-05,1.58815]
[1778443964809,49.05,81370.23,0.0,0.97753,4e-05,1.59425]
[1778443967827,49.05,81366.46,0.0,0.9774,4e-05,1.60234]
[1778443971865,49.05,81359.49,0.0,0.97714,4e-05,1.61738]
[1778443972863,49.05,81339.53,0.0,0.9764,4e-05,1.66145]
[1778443973877,49.04,81326.47,0.0,0.9759,4e-05,1.69067]
[1778443974881,49.04,81295.17,0.0,0.97466,4e-05,1.76242]
[1778443975886,49.04,81283.32,0.0,0.97418,4e-05,1.78993]
[1778443976893,49.04,81277.43,0.0,0.97395,4e-05,1.80353]
[1778443977900,49.04,81279.18,0.0,0.97402,4e-05,1.799]
[1778443981928,49.02,81272.25,0.0,0.97376,4e-05,1.81398]
[1778443982935,49.02,81269.56,0.0,0.97366,4e-05,1.82001]
[1778443983944,49.02,81279.22,0.0,0.97407,4e-05,1.79662]
[1778443984949,49.02,81285.42,0.0,0.97433,4e-05,1.78161]
[1778443985957,49.01,81285.43,0.0,0.97433,4e-05,1.78125]
[1778443990992,49.0,81284.69,0.0,0.97433,4e-05,1.78131]
[1778443996029,48.99,81283.91,0.0,0.97433,4e-05,1.78149]
[1778443998043,48.98,81272.3,0.0,0.97386,4e-05,1.80832]
[1778443999049,48.98,81261.91,0.0,0.97343,4e-05,1.83281]
[1778444000058,48.98,81264.59,0.0,0.97355,4e-05,1.82595]
[1778444003119,48.97,81257.54,0.0,0.97328,4e-05,1.8417]
[1778444004104,48.97,81243.64,0.0,0.97269,4e-05,1.87485]
[1778444005109,48.96,81221.32,0.0,0.97173,4e-05,1.92935]
[1778444006116,48.96,81220.36,0.0,0.9717,4e-05,1.93117]
[1778444011150,48.94,81219.84,0.0,0.97181,4e-05,1.92328]
[1778444012164,48.93,81213.13,0.0,0.97152,4e-05,1.93949]
[1778444013164,48.93,81210.97,0.0,0.97144,4e-05,1.94431]
[1778444018199,48.91,81205.12,0.0,0.97123,5e-05,1.956]
[1778444023248,48.88,81202.9,0.0,0.97118,5e-05,1.95847]
[1778444028276,48.86,81200.47,0.0,0.97113,5e-05,1.96145]
[1778444033312,48.84,81200.64,0.0,0.97119,5e-05,1.95779]
[1778444034319,48.83,81207.25,0.0,0.9715,4e-05,1.94046]
[1778444035325,48.83,81209.07,0.0,0.9716,4e-05,1.93528]
[1778444040609,48.81,81208.56,0.0,0.97163,4e-05,1.93355]
[1778444046403,48.78,81211.97,0.0,0.97184,4e-05,1.92148]
[1778444048418,48.78,81204.53,0.0,0.97153,4e-05,1.93901]
[1778444049427,48.77,81193.97,0.0,0.97106,5e-05,1.96514]
[1778444050683,48.73,81192.06,0.0,0.97109,5e-05,1.96358]
[1778444056475,48.51,81191.58,0.0,0.97162,5e-05,1.93337]
[1778444060752,48.45,81196.67,0.0,0.97199,4e-05,1.91234]
[1778444066544,48.43,81195.61,0.0,0.972,4e-05,1.91217]
[1778444068558,48.39,81188.3,0.0,0.97178,4e-05,1.92422]
[1778444069572,48.35,81182.92,0.0,0.97164,5e-05,1.93197]
[1778444070824,48.26,81180.29,0.0,0.97174,5e-05,1.92665]
[1778444073593,48.22,81173.68,0.0,0.97164,5e-05,1.93068]
[1778444074601,48.21,81158.52,0.0,0.97096,5e-05,1.9687]
[1778444075607,48.21,81154.46,0.0,0.97078,5e-05,1.97852]
[1778444080893,48.18,81156.41,0.0,0.97094,5e-05,1.96943]
[1778444086689,48.16,81157.71,0.0,0.97106,5e-05,1.96283]
[1778444091727,48.13,81157.31,0.0,0.97111,5e-05,1.96001]
[1778444094746,48.12,81165.68,0.0,0.97152,5e-05,1.9373]
[1778444095751,48.11,81168.8,0.0,0.97168,5e-05,1.92818]
[1778444101055,48.09,81163.74,0.0,0.9715,5e-05,1.9382]
[1778444104827,48.08,81169.83,0.0,0.97182,5e-05,1.92037]
[1778444109859,48.06,81174.38,0.0,0.97207,4e-05,1.90607]
[1778444114898,48.04,81179.43,0.0,0.97234,4e-05,1.89068]
[1778444119929,48.02,81182.94,0.0,0.97254,4e-05,1.87934]
[1778444124968,48.01,81184.84,0.0,0.97267,4e-05,1.87212]
[1778444129999,47.99,81187.33,0.0,0.97282,4e-05,1.86347]
[1778444135034,47.97,81190.72,0.0,0.9731,4e-05,1.8465]
[1778444140069,47.95,81201.88,0.0,0.97362,4e-05,1.81672]
[1778444141078,47.95,81204.06,0.0,0.97372,4e-05,1.81097]
[1778444146111,47.94,81205.1,0.0,0.9738,4e-05,1.80642]
[1778444148130,47.93,81197.4,0.0,0.97348,4e-05,1.82446]
[1778444149132,47.93,81197.4,0.0,0.97349,4e-05,1.82404]
[1778444151146,47.92,81192.03,0.0,0.97328,4e-05,1.8364]
[1778444152153,47.92,81184.06,0.0,0.97294,4e-05,1.85569]
[1778444153160,47.92,81178.19,0.0,0.97269,4e-05,1.86985]
[1778444154168,47.91,81176.8,0.0,0.97263,4e-05,1.87281]
[1778444159202,47.89,81173.48,0.0,0.97253,4e-05,1.87856]
[1778444162226,47.88,81162.85,0.0,0.97208,5e-05,1.90381]
[1778444163232,47.88,81158.13,0.0,0.97188,5e-05,1.91526]
[1778444164239,47.88,81146.71,0.0,0.97137,5e-05,1.94393]
[1778444165246,47.87,81142.35,0.0,0.97118,5e-05,1.95456]
[1778444167260,47.87,81135.78,0.0,0.97088,5e-05,1.97096]
[1778444168269,47.86,81103.65,0.0,0.96937,5e-05,2.05449]
[1778444169274,47.86,81081.0,0.0,0.96826,5e-05,2.11555]
[1778444170281,47.82,81082.89,0.0,0.96844,5e-05,2.10569]
[1778444173302,47.77,81072.08,0.0,0.96806,5e-05,2.12631]
[1778444175316,47.74,81051.17,0.0,0.96707,5e-05,2.18002]
[1778444176323,47.7,81040.88,0.0,0.96663,5e-05,2.20378]
[1778444177337,47.67,81033.69,0.0,0.96635,5e-05,2.21863]
[1778444178337,47.66,81037.3,0.0,0.96655,5e-05,2.2078]
[1778444180351,47.61,81048.28,0.0,0.96726,5e-05,2.16944]
[1778444181629,47.58,81054.38,0.0,0.96767,5e-05,2.147]
[1778444184379,47.57,81045.72,0.0,0.96724,5e-05,2.17029]
[1778444185387,47.57,81039.99,0.0,0.96696,5e-05,2.18591]
[1778444186394,47.57,81040.5,0.0,0.96699,5e-05,2.18395]
[1778444191700,47.55,81047.14,0.0,0.96749,5e-05,2.15561]
[1778444194452,47.54,81040.97,0.0,0.96719,5e-05,2.17149]
[1778444196463,47.53,81034.97,0.0,0.9669,5e-05,2.18738]
[1778444198479,47.52,81028.59,0.0,0.96658,5e-05,2.20441]
[1778444199484,47.52,81033.84,0.0,0.96687,5e-05,2.18902]
[1778444201770,47.51,81041.14,0.0,0.96727,5e-05,2.16748]
[1778444203514,47.48,81046.34,0.0,0.96763,5e-05,2.14781]
[1778444208551,47.47,81047.99,0.0,0.96775,5e-05,2.14102]
[1778444211840,47.46,81056.97,0.0,0.96823,5e-05,2.11488]
[1778444214591,47.45,81049.58,0.0,0.96788,5e-05,2.13418]
[1778444216603,47.45,81040.58,0.0,0.96743,5e-05,2.15843]
[1778444221910,47.43,81039.22,0.0,0.9674,5e-05,2.15994]
[1778444223652,47.42,81031.55,0.0,0.96702,5e-05,2.18058]
[1778444228687,47.41,81030.54,0.0,0.96701,5e-05,2.18092]
[1778444231983,47.4,81040.07,0.0,0.96754,5e-05,2.15264]
[1778444233723,47.39,81043.08,0.0,0.96771,5e-05,2.14333]
[1778444238757,47.38,81047.59,0.0,0.96798,5e-05,2.12866]
[1778444244800,47.36,81045.49,0.0,0.96792,5e-05,2.13204]
[1778444246820,47.36,81053.3,0.0,0.96833,5e-05,2.1096]
[1778444252137,47.35,81062.65,0.0,0.96892,5e-05,2.07554]
[1778444256897,47.34,81068.8,0.0,0.96926,5e-05,2.05725]
[1778444262207,47.33,81071.16,0.0,0.9694,5e-05,2.04943]
[1778444263945,47.32,81065.71,0.0,0.96914,5e-05,2.06368]
[1778444268987,47.31,81065.41,0.0,0.96915,5e-05,2.06302]
[1778444274016,47.3,81062.44,0.0,0.96903,5e-05,2.06968]
[1778444275029,47.3,81055.39,0.0,0.96868,5e-05,2.08866]
[1778444280058,47.29,81059.21,0.0,0.9689,5e-05,2.07657]
[1778444285093,47.28,81062.74,0.0,0.96911,5e-05,2.06535]
[1778444288114,47.27,81053.23,0.0,0.96865,5e-05,2.09049]
[1778444290131,47.27,81053.6,0.0,0.96868,5e-05,2.08878]
[1778444292143,47.26,81045.67,0.0,0.96829,5e-05,2.10999]
[1778444293151,47.26,81038.39,0.0,0.96792,5e-05,2.12985]
[1778444294157,47.26,81037.06,0.0,0.96786,5e-05,2.13316]
[1778444299193,47.25,81040.6,0.0,0.96808,5e-05,2.12123]
[1778444301205,47.24,81043.8,0.0,0.96826,5e-05,2.11157]
[1778444304226,47.23,81034.58,0.0,0.96781,5e-05,2.13613]
[1778444305233,47.23,81033.31,0.0,0.96775,5e-05,2.13928]
[1778444310268,47.22,81034.36,0.0,0.96784,5e-05,2.13428]
[1778444316310,47.2,81035.66,0.0,0.96805,5e-05,2.12162]
[1778444321345,47.19,81039.93,0.0,0.9683,5e-05,2.10787]
[1778444326380,47.18,81039.66,0.0,0.96832,5e-05,2.10685]
[1778444330408,47.17,81034.58,0.0,0.96808,5e-05,2.11958]
[1778444332422,47.16,81033.27,0.0,0.96803,5e-05,2.12248]
[1778444338465,47.15,81031.11,0.0,0.96796,5e-05,2.12623]
[1778444342768,47.14,81037.78,0.0,0.96834,5e-05,2.10577]
[1778444346521,47.13,81038.17,0.0,0.96837,5e-05,2.10365]
[1778444351555,47.12,81042.6,0.0,0.96863,5e-05,2.08968]
[1778444356590,47.11,81037.84,0.0,0.96842,5e-05,2.10121]
[1778444361626,47.09,81038.16,0.0,0.96847,5e-05,2.09829]
[1778444366666,47.08,81037.93,0.0,0.96849,5e-05,2.09724]
[1778444371696,47.07,81038.91,0.0,0.96866,5e-05,2.08626]
[1778444374719,47.07,81047.2,0.0,0.9691,5e-05,2.06253]
[1778444380758,47.06,81043.67,0.0,0.96895,5e-05,2.07048]
[1778444385795,47.05,81042.6,0.0,0.96892,5e-05,2.07197]
[1778444390829,47.04,81041.78,0.0,0.96891,5e-05,2.07278]
[1778444395863,47.03,81042.08,0.0,0.96895,5e-05,2.07052]
[1778444400899,47.02,81038.74,0.0,0.96881,5e-05,2.07828]
[1778444406940,47.01,81041.17,0.0,0.96896,5e-05,2.06981]
[1778444413260,46.99,81044.09,0.0,0.96914,5e-05,2.06008]
[1778444417012,46.99,81058.38,0.0,0.96987,5e-05,2.02009]
[1778444422049,46.98,81063.78,0.0,0.97015,5e-05,2.00454]
[1778444424063,46.98,81068.52,0.0,0.97039,5e-05,1.99149]
[1778444425070,46.98,81078.37,0.0,0.97086,5e-05,1.96511]
[1778444430107,46.97,81080.68,0.0,0.97098,5e-05,1.95848]
[1778444435141,46.97,81081.66,0.0,0.97112,5e-05,1.94909]
[1778444438165,46.97,81089.89,0.0,0.97152,5e-05,1.92726]
[1778444439172,46.97,81097.91,0.0,0.97189,5e-05,1.90635]
[1778444443482,46.97,81137.4,0.0,0.97367,4e-05,1.80582]
[1778444444210,46.97,81137.4,0.0,0.97367,4e-05,1.80598]
[1778444449246,46.98,81146.88,0.0,0.97407,4e-05,1.78325]
[1778444454286,46.98,81146.28,0.0,0.97403,4e-05,1.78551]
[1778444459320,46.99,81151.99,0.0,0.97426,4e-05,1.77231]
[1778444463347,46.99,81158.29,0.0,0.97452,4e-05,1.75765]
[1778444468382,47.0,81158.66,0.0,0.97452,4e-05,1.75783]
[1778444470397,47.01,81152.77,0.0,0.97426,4e-05,1.7727]
[1778444471405,47.01,81155.06,0.0,0.97435,4e-05,1.76745]
[1778444474425,47.01,81167.91,0.0,0.97489,4e-05,1.73652]
[1778444475432,47.01,81173.76,0.0,0.97513,4e-05,1.72261]
[1778444476439,47.02,81172.02,0.0,0.97505,4e-05,1.72731]
[1778444481475,47.03,81177.78,0.0,0.97527,4e-05,1.71479]
[1778444486510,47.04,81178.39,0.0,0.97527,4e-05,1.71469]
[1778444490538,47.04,81172.83,0.0,0.97502,4e-05,1.7291]
[1778444495575,47.05,81170.62,0.0,0.97498,4e-05,1.72969]
[1778444497588,47.05,81161.62,0.0,0.9746,4e-05,1.752]
[1778444498595,47.06,81159.68,0.0,0.97451,4e-05,1.75695]
[1778444503630,47.06,81153.24,0.0,0.97422,4e-05,1.77374]
[1778444504638,47.06,81149.12,0.0,0.97403,4e-05,1.78407]
[1778444507658,47.07,81145.27,0.0,0.97386,4e-05,1.79403]
[1778444512694,47.07,81142.91,0.0,0.97375,4e-05,1.80054]
[1778444515715,47.07,81137.62,0.0,0.97351,4e-05,1.81408]
[1778444517728,47.08,81136.6,0.0,0.97346,4e-05,1.81682]
[1778444522776,47.08,81143.09,0.0,0.97374,4e-05,1.80109]
[1778444524790,47.08,81144.47,0.0,0.97379,4e-05,1.79789]
[1778444527811,47.08,81128.78,0.0,0.97309,4e-05,1.83749]
[1778444528826,47.08,81126.7,0.0,0.973,4e-05,1.84279]
[1778444534116,47.08,81125.25,0.0,0.97293,4e-05,1.84664]
[1778444537888,47.09,81119.87,0.0,0.97269,5e-05,1.8604]
[1778444539901,47.09,81103.54,0.0,0.97194,5e-05,1.90237]
[1778444540909,47.09,81090.67,0.0,0.97134,5e-05,1.93582]
[1778444541918,47.08,81086.57,0.0,0.97115,5e-05,1.94648]
[1778444544186,47.08,81097.24,0.0,0.97165,5e-05,1.9183]
[1778444544938,47.08,81096.84,0.0,0.97164,5e-05,1.91927]
[1778444546952,47.08,81085.5,0.0,0.97111,5e-05,1.94881]
[1778444547959,47.08,81083.76,0.0,0.97103,5e-05,1.95328]
[1778444551987,47.08,81080.81,0.0,0.97098,5e-05,1.95415]
[1778444555011,47.07,81076.4,0.0,0.97078,5e-05,1.96539]
[1778444560046,47.07,81073.06,0.0,0.97063,5e-05,1.97351]
[1778444565079,47.06,81076.26,0.0,0.9708,5e-05,1.96427]
[1778444568100,47.06,81079.74,0.0,0.97097,5e-05,1.95466]
[1778444570116,47.06,81073.84,0.0,0.9707,5e-05,1.97006]
[1778444571122,47.06,81068.66,0.0,0.97045,5e-05,1.98372]
[1778444576155,47.05,81069.03,0.0,0.97048,5e-05,1.9819]
[1778444581198,47.05,81071.47,0.0,0.97061,5e-05,1.97457]
[1778444583208,47.05,81065.45,0.0,0.97033,5e-05,1.99034]
[1778444584467,47.04,81059.36,0.0,0.97004,5e-05,2.00652]
[1778444586234,47.04,81056.18,0.0,0.96989,5e-05,2.01472]
[1778444591270,47.03,81053.66,0.0,0.96978,5e-05,2.02045]
[1778444594538,47.03,81063.32,0.0,0.97027,5e-05,1.99375]
[1778444596303,47.03,81068.37,0.0,0.97052,5e-05,1.97983]
[1778444598317,47.03,81062.33,0.0,0.97023,5e-05,1.99567]
[1778444603351,47.02,81065.37,0.0,0.9704,5e-05,1.98661]
[1778444608387,47.01,81068.37,0.0,0.97056,5e-05,1.97778]
[1778444613426,47.01,81074.8,0.0,0.97097,5e-05,1.95355]
[1778444617455,47.01,81079.44,0.0,0.9712,5e-05,1.9409]
[1778444622489,47.0,81079.29,0.0,0.9712,5e-05,1.94088]
[1778444627525,47.0,81079.72,0.0,0.97122,5e-05,1.93936]
[1778444632558,47.0,81077.31,0.0,0.97112,5e-05,1.94532]
[1778444637593,46.99,81079.56,0.0,0.97123,5e-05,1.93891]
[1778444642628,46.99,81082.58,0.0,0.97138,5e-05,1.93061]
[1778444647663,46.99,81090.76,0.0,0.97177,5e-05,1.90899]
[1778444648676,46.99,81091.03,0.0,0.97178,5e-05,1.90827]
[1778444653708,46.99,81094.23,0.0,0.97193,5e-05,1.89989]
[1778444658742,46.99,81096.71,0.0,0.97205,5e-05,1.89349]
[1778444660756,46.99,81089.21,0.0,0.9717,5e-05,1.91298]
[1778444661763,46.99,81085.57,0.0,0.97153,5e-05,1.92247]
[1778444666798,46.99,81086.45,0.0,0.97157,5e-05,1.91998]
[1778444671833,46.99,81088.08,0.0,0.97174,5e-05,1.90924]
[1778444676871,46.99,81088.53,0.0,0.97176,5e-05,1.90796]
[1778444681904,46.99,81094.21,0.0,0.97203,5e-05,1.89319]
[1778444686940,46.99,81094.2,0.0,0.97202,5e-05,1.89325]
[1778444691974,46.99,81097.96,0.0,0.9722,5e-05,1.8836]
[1778444697009,46.99,81085.74,0.0,0.97163,5e-05,1.91541]
[1778444699024,46.99,81086.97,0.0,0.97169,5e-05,1.91215]
[1778444704062,46.99,81087.62,0.0,0.97172,5e-05,1.91036]
[1778444707084,46.99,81082.47,0.0,0.97148,5e-05,1.92374]
[1778444710103,46.99,81077.6,0.0,0.97125,5e-05,1.93631]
[1778444715382,46.98,81079.81,0.0,0.97136,5e-05,1.93029]
[1778444721181,46.98,81083.83,0.0,0.97155,5e-05,1.91947]
[1778444726216,46.98,81084.74,0.0,0.9716,5e-05,1.91695]
[1778444731251,46.98,81084.56,0.0,0.97168,5e-05,1.91096]
[1778444736286,46.98,81083.4,0.0,0.97163,5e-05,1.9139]
[1778444741325,46.98,81084.01,0.0,0.97166,5e-05,1.91224]
[1778444746361,46.98,81083.58,0.0,0.97164,5e-05,1.91331]
[1778444753409,46.98,81083.38,0.0,0.97163,5e-05,1.91375]
[1778444758444,46.98,81082.68,0.0,0.9716,5e-05,1.91551]
[1778444763483,46.98,81083.63,0.0,0.97165,5e-05,1.91297]
[1778444765731,46.98,81096.36,0.0,0.97224,5e-05,1.88]
[1778444772543,46.98,81095.6,0.0,0.9722,5e-05,1.88221]
[1778444777577,46.98,81098.95,0.0,0.97235,5e-05,1.87378]
[1778444780598,46.98,81101.79,0.0,0.97247,5e-05,1.86667]
[1778444785875,46.98,81105.86,0.0,0.97265,5e-05,1.85662]
[1778444789661,46.99,81100.11,0.0,0.97239,5e-05,1.87152]
[1778444790671,46.99,81098.28,0.0,0.9723,5e-05,1.87625]
[1778444795703,46.99,81097.65,0.0,0.97236,5e-05,1.87173]
[1778444800739,46.99,81097.35,0.0,0.97234,5e-05,1.87265]
[1778444806782,46.99,81097.46,0.0,0.97234,5e-05,1.87257]
[1778444811815,46.99,81099.39,0.0,0.97243,5e-05,1.8678]
[1778444816850,46.99,81098.95,0.0,0.97241,5e-05,1.86914]
[1778444822892,46.99,81098.22,0.0,0.97237,5e-05,1.87126]
[1778444829941,47.0,81097.82,0.0,0.97235,5e-05,1.87257]
[1778444834976,47.0,81098.0,0.0,0.97235,5e-05,1.87231]
[1778444841018,47.0,81097.43,0.0,0.97232,5e-05,1.87402]
[1778444846295,47.0,81097.15,0.0,0.9723,5e-05,1.87495]
[1778444852095,47.0,81097.55,0.0,0.9724,5e-05,1.86791]
[1778444857130,47.0,81097.75,0.0,0.97241,5e-05,1.86767]
[1778444862165,47.01,81099.91,0.0,0.9725,5e-05,1.86243]
[1778444864179,47.01,81113.39,0.0,0.97311,4e-05,1.82827]
[1778444865186,47.01,81116.75,0.0,0.97326,4e-05,1.81991]
[1778444870221,47.01,81118.67,0.0,0.97333,4e-05,1.81573]
[1778444873244,47.01,81123.99,0.0,0.97356,4e-05,1.80279]
[1778444878278,47.02,81128.88,0.0,0.97376,4e-05,1.79135]
[1778444882306,47.02,81136.08,0.0,0.97407,4e-05,1.77415]
[1778444887340,47.03,81138.08,0.0,0.97414,4e-05,1.77012]
[1778444888348,47.03,81127.9,0.0,0.97369,4e-05,1.79554]
[1778444889358,47.03,81124.99,0.0,0.97356,4e-05,1.80294]
[1778444894393,47.04,81126.4,0.0,0.97361,4e-05,1.80005]
[1778444899426,47.04,81128.52,0.0,0.97369,4e-05,1.79536]
[1778444904460,47.05,81129.9,0.0,0.97375,4e-05,1.79251]
[1778444909495,47.05,81127.84,0.0,0.97365,4e-05,1.79818]
[1778444911511,47.05,81123.53,0.0,0.97354,4e-05,1.80298]
[1778444916801,47.05,81125.8,0.0,0.97363,4e-05,1.79774]
[1778444921581,47.06,81133.85,0.0,0.97397,4e-05,1.77819]
[1778444922588,47.06,81139.24,0.0,0.97421,4e-05,1.76502]
[1778444923595,47.06,81138.07,0.0,0.97415,4e-05,1.76804]
[1778444928630,47.06,81137.5,0.0,0.97412,4e-05,1.7701]
[1778444933666,47.07,81137.13,0.0,0.97409,4e-05,1.77166]
[1778444938703,47.07,81137.34,0.0,0.97409,4e-05,1.77177]
[1778444939710,47.07,81131.98,0.0,0.97385,4e-05,1.78515]
[1778444940717,47.07,81132.43,0.0,0.97387,4e-05,1.78414]
[1778444945751,47.08,81138.59,0.0,0.97413,4e-05,1.76948]
[1778444951793,47.08,81139.78,0.0,0.97417,4e-05,1.76743]
[1778444957080,47.09,81139.44,0.0,0.97413,4e-05,1.76931]
[1778444962871,47.1,81136.59,0.0,0.97399,4e-05,1.77718]
[1778444967906,47.1,81134.98,0.0,0.97391,4e-05,1.78195]
[1778444972941,47.11,81133.99,0.0,0.97394,4e-05,1.77904]
[1778444977976,47.12,81135.12,0.0,0.97397,4e-05,1.77716]
[1778444983010,47.12,81133.73,0.0,0.9739,4e-05,1.78136]
[1778444988048,47.13,81134.73,0.0,0.97393,4e-05,1.77962]
[1778444993079,47.13,81135.29,0.0,0.97394,4e-05,1.77899]
[1778444999122,47.14,81135.54,0.0,0.97393,4e-05,1.77927]
[1778445003150,47.14,81125.52,0.0,0.97348,4e-05,1.80474]
[1778445008185,47.15,81127.58,0.0,0.97356,4e-05,1.80015]
[1778445013220,47.15,81130.08,0.0,0.97366,4e-05,1.79451]
[1778445015240,47.15,81115.94,0.0,0.97303,4e-05,1.83016]
[1778445016243,47.15,81102.92,0.0,0.97244,5e-05,1.86329]
[1778445017510,47.15,81100.91,0.0,0.97235,5e-05,1.86845]
[1778445022285,47.15,81087.92,0.0,0.97174,5e-05,1.90208]
[1778445023290,47.15,81079.32,0.0,0.97134,5e-05,1.92446]
[1778445024297,47.15,81074.3,0.0,0.9711,5e-05,1.93757]
[1778445028326,47.15,81071.63,0.0,0.97098,5e-05,1.94426]
[1778445032354,47.15,81066.67,0.0,0.97084,5e-05,1.95057]
[1778445034367,47.15,81059.45,0.0,0.9705,5e-05,1.96953]
[1778445040410,47.14,81059.45,0.0,0.97051,5e-05,1.96878]
[1778445045444,47.14,81057.71,0.0,0.97044,5e-05,1.97282]
[1778445047744,47.14,81063.13,0.0,0.9707,5e-05,1.95816]
[1778445049472,47.13,81068.89,0.0,0.97098,5e-05,1.94272]
[1778445050479,47.13,81070.21,0.0,0.97105,5e-05,1.93917]
[1778445055515,47.13,81074.74,0.0,0.97127,5e-05,1.92703]
[1778445060551,47.13,81069.84,0.0,0.97104,5e-05,1.93971]
[1778445065585,47.13,81069.37,0.0,0.97102,5e-05,1.94072]
[1778445070621,47.13,81066.53,0.0,0.97089,5e-05,1.94797]
[1778445073662,47.13,81058.96,0.0,0.97052,5e-05,1.9679]
[1778445074670,47.13,81055.74,0.0,0.97037,5e-05,1.9764]
[1778445079707,47.12,81058.12,0.0,0.97049,5e-05,1.96955]
[1778445084747,47.12,81055.26,0.0,0.97036,5e-05,1.97673]
[1778445086764,47.12,81046.19,0.0,0.96992,5e-05,2.00085]
[1778445088040,47.12,81037.91,0.0,0.96951,5e-05,2.02312]
[1778445088782,47.12,81037.91,0.0,0.96952,5e-05,2.02295]
[1778445089782,47.11,81043.41,0.0,0.96979,5e-05,2.00787]
[1778445090790,47.11,81043.49,0.0,0.9698,5e-05,2.0075]
[1778445091797,47.11,81040.41,0.0,0.96974,5e-05,2.00913]
[1778445093810,47.11,81033.58,0.0,0.96941,5e-05,2.02732]
[1778445095824,47.11,81041.71,0.0,0.96982,5e-05,2.00491]
[1778445096832,47.11,81045.34,0.0,0.97,5e-05,1.99498]
[1778445100859,47.1,81039.52,0.0,0.96972,5e-05,2.01014]
[1778445105894,47.1,81032.96,0.0,0.96941,5e-05,2.02716]
[1778445106901,47.1,81027.7,0.0,0.96915,5e-05,2.04134]
[1778445108184,47.09,81031.65,0.0,0.96936,5e-05,2.03013]
[1778445110930,47.09,81038.58,0.0,0.96971,5e-05,2.01094]
[1778445112944,47.09,81036.47,0.0,0.96961,5e-05,2.01635]
[1778445114957,47.09,81036.94,0.0,0.96964,5e-05,2.01474]
[1778445119992,47.08,81036.91,0.0,0.96965,5e-05,2.014]
[1778445125027,47.08,81041.96,0.0,0.96992,5e-05,1.99939]
[1778445126034,47.08,81048.29,0.0,0.97023,5e-05,1.98236]
[1778445127042,47.07,81049.45,0.0,0.97029,5e-05,1.97915]
[1778445129062,47.07,81054.49,0.0,0.97054,5e-05,1.9655]
[1778445132081,47.07,81063.49,0.0,0.97099,5e-05,1.94075]
[1778445133087,47.07,81066.07,0.0,0.97111,5e-05,1.93391]
[1778445137119,47.07,81057.3,0.0,0.9707,5e-05,1.95697]
[1778445139129,47.06,81054.89,0.0,0.97059,5e-05,1.96252]
[1778445144163,47.06,81051.67,0.0,0.97044,5e-05,1.97072]
[1778445146177,47.06,81046.94,0.0,0.97022,5e-05,1.98318]
[1778445152219,47.05,81044.66,0.0,0.97021,5e-05,1.98204]
[1778445155241,47.05,81036.62,0.0,0.96982,5e-05,2.00335]
[1778445156247,47.05,81036.27,0.0,0.96981,5e-05,2.00414]
[1778445160279,47.04,81029.62,0.0,0.96949,5e-05,2.02155]
[1778445165313,47.04,81031.54,0.0,0.9696,5e-05,2.01543]
[1778445170348,47.03,81030.01,0.0,0.96954,5e-05,2.01872]
[1778445174415,47.03,81022.31,0.0,0.96916,5e-05,2.039]
[1778445176408,47.02,80988.22,0.0,0.96741,5e-05,2.13354]
[1778445177401,47.0,80973.53,0.0,0.96669,5e-05,2.17176]
[1778445178684,47.0,80963.43,0.0,0.96615,5e-05,2.20043]
[1778445180424,46.96,80958.2,0.0,0.96596,5e-05,2.21044]
[1778445181427,46.98,80964.97,0.0,0.9663,5e-05,2.19274]
[1778445182434,46.99,80970.51,0.0,0.96656,5e-05,2.17898]
[1778445183444,46.99,80973.59,0.0,0.96672,5e-05,2.17038]
[1778445185470,46.99,80949.16,0.0,0.96539,6e-05,2.24087]
[1778445186470,46.99,80949.16,0.0,0.9654,6e-05,2.24037]
[1778445187477,46.98,80952.25,0.0,0.96558,6e-05,2.23078]
[1778445188761,46.98,80939.26,0.0,0.96487,6e-05,2.26792]
[1778445190499,46.97,80932.82,0.0,0.96452,6e-05,2.28644]
[1778445191506,46.97,80932.12,0.0,0.96448,6e-05,2.28839]
[1778445193531,46.96,80918.5,0.0,0.96374,6e-05,2.32697]
[1778445194537,46.96,80908.14,0.0,0.96314,6e-05,2.35833]
[1778445195555,46.94,80901.1,0.0,0.96277,6e-05,2.37738]
[1778445196553,46.93,80889.65,0.0,0.96214,6e-05,2.40985]
[1778445197558,46.91,80883.17,0.0,0.96181,6e-05,2.42667]
[1778445198837,46.88,80900.5,0.0,0.96291,6e-05,2.36977]
[1778445199576,46.86,80912.18,0.0,0.96366,6e-05,2.33113]
[1778445200593,46.85,80920.96,0.0,0.96421,6e-05,2.30218]
[1778445201587,46.81,80920.96,0.0,0.96434,6e-05,2.29543]
[1778445202594,46.8,80924.97,0.0,0.96458,6e-05,2.28282]
[1778445204608,46.76,80917.19,0.0,0.96426,6e-05,2.29951]
[1778445205616,46.72,80911.39,0.0,0.96406,6e-05,2.31006]
[1778445206630,46.72,80918.51,0.0,0.96447,6e-05,2.28867]
[1778445207632,46.71,80919.67,0.0,0.96456,6e-05,2.28399]
[1778445208909,46.71,80908.65,0.0,0.96392,6e-05,2.31711]
[1778445209643,46.7,80908.65,0.0,0.96394,6e-05,2.31646]
[1778445214680,46.61,80904.42,0.0,0.96407,6e-05,2.30746]
[1778445219718,46.52,80909.36,0.0,0.96463,6e-05,2.27838]
[1778445222738,46.51,80913.02,0.0,0.96487,6e-05,2.26574]
[1778445227773,46.49,80914.57,0.0,0.96501,6e-05,2.25839]
[1778445232808,46.48,80924.83,0.0,0.96564,6e-05,2.22527]
[1778445233814,46.47,80929.02,0.0,0.96588,6e-05,2.21244]
[1778445236835,46.47,80936.48,0.0,0.96632,6e-05,2.18922]
[1778445240867,46.46,80942.42,0.0,0.96667,5e-05,2.17028]
[1778445243884,46.45,80949.96,0.0,0.96711,5e-05,2.14698]
[1778445244900,46.45,80955.69,0.0,0.96742,5e-05,2.13051]
[1778445245906,46.44,80958.74,0.0,0.96759,5e-05,2.12147]
[1778445249197,46.44,80967.02,0.0,0.96804,5e-05,2.09706]
[1778445254969,46.43,80967.63,0.0,0.96811,5e-05,2.09379]
[1778445260018,46.42,80971.82,0.0,0.96835,5e-05,2.08071]
[1778445263025,46.42,80978.25,0.0,0.9687,5e-05,2.06195]
[1778445266052,46.41,80981.9,0.0,0.9689,5e-05,2.05096]
[1778445271082,46.41,80985.6,0.0,0.9692,5e-05,2.03331]
[1778445276118,46.4,80983.06,0.0,0.96908,5e-05,2.03953]
[1778445281153,46.39,80983.68,0.0,0.96913,5e-05,2.03697]
[1778445285180,46.39,80978.21,0.0,0.96886,5e-05,2.05156]
[1778445286191,46.39,80972.54,0.0,0.96857,5e-05,2.06726]
[1778445287194,46.39,80972.56,0.0,0.96857,5e-05,2.06699]
[1778445292231,46.38,80968.45,0.0,0.96838,5e-05,2.07748]
[1778445296258,46.37,80956.35,0.0,0.96776,5e-05,2.11085]
[1778445297266,46.37,80949.82,0.0,0.96741,5e-05,2.12924]
[1778445299279,46.37,80949.17,0.0,0.96739,5e-05,2.13049]
[1778445304316,46.36,80943.2,0.0,0.9671,5e-05,2.14603]
[1778445307338,46.35,80934.23,0.0,0.96663,5e-05,2.17065]
[1778445309351,46.34,80933.91,0.0,0.96663,5e-05,2.1708]
[1778445311368,46.34,80928.88,0.0,0.96637,6e-05,2.1847]
[1778445313379,46.33,80926.75,0.0,0.96627,6e-05,2.1901]
[1778445317408,46.3,80938.11,0.0,0.96699,5e-05,2.15179]
[1778445318415,46.28,80939.64,0.0,0.96714,5e-05,2.14386]
[1778445323450,46.18,80953.57,0.0,0.96817,5e-05,2.08839]
[1778445324456,46.18,80960.19,0.0,0.96852,5e-05,2.06938]
[1778445325463,46.17,80960.03,0.0,0.96852,5e-05,2.06963]
[1778445330498,46.17,80960.13,0.0,0.96854,5e-05,2.06833]
[1778445335533,46.16,80967.86,0.0,0.96906,5e-05,2.03896]
[1778445336541,46.16,80969.74,0.0,0.96916,5e-05,2.03355]
[1778445341575,46.16,80969.35,0.0,0.96915,5e-05,2.03389]
[1778445344596,46.15,80974.57,0.0,0.96943,5e-05,2.01893]
[1778445346610,46.15,80980.77,0.0,0.96975,5e-05,2.0015]
[1778445347618,46.15,80984.06,0.0,0.96992,5e-05,1.99233]
[1778445352655,46.15,80981.95,0.0,0.96982,5e-05,1.99772]
[1778445353659,46.15,80973.61,0.0,0.96939,5e-05,2.02073]
[1778445354666,46.15,80973.84,0.0,0.96941,5e-05,2.01996]
[1778445358694,46.14,80982.48,0.0,0.96986,5e-05,1.99556]
[1778445360712,46.14,80983.59,0.0,0.96992,5e-05,1.99234]
[1778445361715,46.14,80975.99,0.0,0.96953,5e-05,2.01326]
[1778445362722,46.14,80966.48,0.0,0.96905,5e-05,2.03965]
[1778445363729,46.14,80959.76,0.0,0.9687,5e-05,2.05838]
[1778445364735,46.14,80959.93,0.0,0.96871,5e-05,2.05771]
[1778445366760,46.14,80968.81,0.0,0.96918,5e-05,2.03243]
[1778445367762,46.13,80983.65,0.0,0.96994,5e-05,1.99113]
[1778445368768,46.13,80989.47,0.0,0.97023,5e-05,1.97508]
[1778445370042,46.13,80983.68,0.0,0.96994,5e-05,1.99087]
[1778445371792,46.13,80980.25,0.0,0.96977,5e-05,2.00024]
[1778445374810,46.13,80973.9,0.0,0.96945,5e-05,2.01754]
[1778445375817,46.13,80970.77,0.0,0.9693,5e-05,2.02599]
[1778445377831,46.13,80964.65,0.0,0.96899,5e-05,2.04277]
[1778445378839,46.13,80955.93,0.0,0.96853,5e-05,2.06733]
[1778445380132,46.13,80951.95,0.0,0.96833,5e-05,2.07841]
[1778445382877,46.12,80950.35,0.0,0.96825,5e-05,2.0823]
[1778445387903,46.11,80957.48,0.0,0.96865,5e-05,2.06102]
[1778445388908,46.11,80961.83,0.0,0.96888,5e-05,2.04858]
[1778445390928,46.11,80964.31,0.0,0.96901,5e-05,2.0413]
[1778445392943,46.11,80970.72,0.0,0.96944,5e-05,2.01649]
[1778445395966,46.11,80978.86,0.0,0.96987,5e-05,1.99361]
[1778445396972,46.11,80982.81,0.0,0.97007,5e-05,1.98266]
[1778445398984,46.11,80991.3,0.0,0.97049,5e-05,1.95934]
[1778445404021,46.11,80991.87,0.0,0.97052,5e-05,1.9577]
[1778445409056,46.11,80997.67,0.0,0.97081,5e-05,1.94187]
[1778445411074,46.11,80999.19,0.0,0.97089,5e-05,1.93777]
[1778445413093,46.11,81007.15,0.0,0.97128,5e-05,1.9164]
[1778445415102,46.11,81016.86,0.0,0.97175,5e-05,1.8906]
[1778445416109,46.11,81021.55,0.0,0.97197,5e-05,1.87827]
[1778445418124,46.11,81025.88,0.0,0.97217,5e-05,1.86708]
[1778445423160,46.11,81029.57,0.0,0.97233,5e-05,1.85802]
[1778445426181,46.12,81037.18,0.0,0.97268,5e-05,1.8386]
[1778445428195,46.12,81042.69,0.0,0.97293,5e-05,1.82467]
[1778445433231,46.12,81045.75,0.0,0.97306,5e-05,1.81775]
[1778445438265,46.13,81045.63,0.0,0.97303,5e-05,1.81911]
[1778445442294,46.14,81050.73,0.0,0.97325,5e-05,1.80685]
[1778445444310,46.14,81042.22,0.0,0.97285,5e-05,1.82945]
[1778445449344,46.15,81046.21,0.0,0.97302,5e-05,1.82011]
[1778445450636,46.15,81053.91,0.0,0.97337,5e-05,1.80056]
[1778445456395,46.16,81061.37,0.0,0.97377,5e-05,1.77659]
[1778445457402,46.16,81066.43,0.0,0.97399,4e-05,1.76407]
[1778445459417,46.17,81069.02,0.0,0.9741,4e-05,1.75813]
[1778445460706,46.17,81074.13,0.0,0.97432,4e-05,1.74592]
[1778445466467,46.18,81070.89,0.0,0.97414,4e-05,1.75558]
[1778445467473,46.18,81064.48,0.0,0.97385,4e-05,1.77203]
[1778445469486,46.19,81061.66,0.0,0.97371,5e-05,1.77974]
[1778445474521,46.2,81060.91,0.0,0.97366,5e-05,1.78291]
[1778445479559,46.21,81061.04,0.0,0.97364,5e-05,1.78406]
[1778445484595,46.21,81060.64,0.0,0.9736,5e-05,1.78604]
[1778445486617,46.22,81051.82,0.0,0.97319,5e-05,1.80904]
[1778445487617,46.22,81044.23,0.0,0.97284,5e-05,1.82881]
[1778445488626,46.22,81039.58,0.0,0.97261,5e-05,1.84123]
[1778445489631,46.22,81048.07,0.0,0.97301,5e-05,1.81941]
[1778445490638,46.22,81048.55,0.0,0.97303,5e-05,1.81836]
[1778445495673,46.23,81047.75,0.0,0.97297,5e-05,1.82135]
[1778445501717,46.24,81049.13,0.0,0.97302,5e-05,1.81892]
[1778445506750,46.24,81048.52,0.0,0.97297,5e-05,1.82144]
[1778445511786,46.25,81053.96,0.0,0.97329,5e-05,1.80222]
[1778445516821,46.26,81055.38,0.0,0.97334,5e-05,1.7997]
[1778445518834,46.26,81050.02,0.0,0.97308,5e-05,1.81385]
[1778445522862,46.27,81055.18,0.0,0.9733,5e-05,1.80147]
[1778445527897,46.27,81059.35,0.0,0.97347,5e-05,1.79199]
[1778445529911,46.28,81053.92,0.0,0.97322,5e-05,1.80631]
[1778445533939,46.28,81059.51,0.0,0.97346,5e-05,1.7929]
[1778445538974,46.29,81056.54,0.0,0.9733,5e-05,1.80157]
[1778445541269,46.29,81063.39,0.0,0.97361,5e-05,1.78457]
[1778445547031,46.3,81066.42,0.0,0.97372,5e-05,1.77834]
[1778445551340,46.31,81058.89,0.0,0.97336,5e-05,1.79847]
[1778445553074,46.31,81057.3,0.0,0.97328,5e-05,1.80299]
[1778445558109,46.32,81057.53,0.0,0.97327,5e-05,1.80346]
[1778445563163,46.33,81011.5,0.0,0.97107,5e-05,1.92497]
[1778445564170,46.33,80999.62,0.0,0.97049,5e-05,1.95694]
[1778445565177,46.33,81006.41,0.0,0.97083,5e-05,1.93859]
[1778445570215,46.33,81009.74,0.0,0.97099,5e-05,1.92967]
[1778445571486,46.33,81005.82,0.0,0.97089,5e-05,1.93373]
[1778445577266,46.33,81004.98,0.0,0.97085,5e-05,1.93601]
[1778445582301,46.33,81005.75,0.0,0.97088,5e-05,1.93395]
[1778445586336,46.33,80983.4,0.0,0.96977,5e-05,1.99466]
[1778445587338,46.33,80974.94,0.0,0.96934,5e-05,2.0179]
[1778445591641,46.32,80969.87,0.0,0.96909,5e-05,2.03141]
[1778445597406,46.32,80975.09,0.0,0.96937,5e-05,2.01602]
[1778445601711,46.31,80983.52,0.0,0.96981,5e-05,1.99224]
[1778445606472,46.31,80965.69,0.0,0.96891,5e-05,2.04114]
[1778445607477,46.31,80956.06,0.0,0.96841,5e-05,2.06799]
[1778445609491,46.31,80964.36,0.0,0.96885,5e-05,2.04425]
[1778445614528,46.3,80972.57,0.0,0.96929,5e-05,2.02057]
[1778445615535,46.3,80977.59,0.0,0.96955,5e-05,2.00655]
[1778445620571,46.3,80979.04,0.0,0.96963,5e-05,2.00201]
[1778445625605,46.29,80982.59,0.0,0.96982,5e-05,1.99179]
[1778445630644,46.29,80989.24,0.0,0.97016,5e-05,1.97315]
[1778445631922,46.29,80992.64,0.0,0.97043,5e-05,1.95725]
[1778445637704,46.29,80997.51,0.0,0.97067,5e-05,1.94393]
[1778445640720,46.29,81006.34,0.0,0.97111,5e-05,1.92014]
[1778445641724,46.29,81010.65,0.0,0.97132,5e-05,1.90865]
[1778445643738,46.29,81012.87,0.0,0.97142,5e-05,1.90284]
[1778445648772,46.29,81007.78,0.0,0.97117,5e-05,1.91667]
[1778445649782,46.29,81001.75,0.0,0.97088,5e-05,1.93289]
[1778445650786,46.29,81000.13,0.0,0.9708,5e-05,1.93726]
[1778445655822,46.29,80998.78,0.0,0.97073,5e-05,1.94092]
[1778445660856,46.29,80996.15,0.0,0.9706,5e-05,1.94799]
[1778445665891,46.29,80994.87,0.0,0.97054,5e-05,1.95136]
[1778445669920,46.29,80986.64,0.0,0.97013,5e-05,1.97367]
[1778445670926,46.29,80984.82,0.0,0.97004,5e-05,1.97859]
[1778445675961,46.29,80984.2,0.0,0.97001,5e-05,1.97995]
[1778445680996,46.29,80986.92,0.0,0.97015,5e-05,1.97217]
[1778445686034,46.28,80985.26,0.0,0.97008,5e-05,1.97639]
[1778445691072,46.28,80982.13,0.0,0.97002,5e-05,1.97798]
[1778445696105,46.28,80983.24,0.0,0.97008,5e-05,1.97457]
[1778445701141,46.28,80983.46,0.0,0.9701,5e-05,1.9736]
[1778445702530,46.28,80988.89,0.0,0.97037,5e-05,1.95866]
[1778445708188,46.27,80987.39,0.0,0.9703,5e-05,1.96252]
[1778445714230,46.27,80987.15,0.0,0.9703,5e-05,1.96294]
[1778445719266,46.27,80991.69,0.0,0.97053,5e-05,1.95041]
[1778445725307,46.27,80993.68,0.0,0.97063,5e-05,1.94493]
[1778445730343,46.27,80993.06,0.0,0.9706,5e-05,1.94656]
[1778445732745,46.27,80983.75,0.0,0.97013,5e-05,1.97183]
[1778445738399,46.27,80975.3,0.0,0.96971,5e-05,1.99474]
[1778445739406,46.27,80972.49,0.0,0.96957,5e-05,2.0024]
[1778445746456,46.26,80972.32,0.0,0.96957,5e-05,2.00205]
[1778445751491,46.26,80976.09,0.0,0.96987,5e-05,1.9845]
[1778445756525,46.26,80975.35,0.0,0.96984,5e-05,1.98607]
[1778445761560,46.25,80975.08,0.0,0.96984,5e-05,1.98637]
[1778445766596,46.25,80974.54,0.0,0.96982,5e-05,1.98733]
[1778445771630,46.25,80975.7,0.0,0.96988,5e-05,1.9837]
[1778445776665,46.24,80974.0,0.0,0.96981,5e-05,1.98792]
[1778445783100,46.24,80974.24,0.0,0.96983,5e-05,1.9867]
[1778445788750,46.24,80974.08,0.0,0.96983,5e-05,1.98658]
[1778445793784,46.23,80971.64,0.0,0.96972,5e-05,1.99282]
[1778445796805,46.23,80964.77,0.0,0.96937,5e-05,2.01147]
[1778445799830,46.23,80953.12,0.0,0.96877,5e-05,2.04361]
[1778445800836,46.23,80932.25,0.0,0.96767,5e-05,2.10266]
[1778445801845,46.22,80921.51,0.0,0.96709,5e-05,2.13334]
[1778445802854,46.22,80918.77,0.0,0.96694,5e-05,2.14096]
[1778445807893,46.23,80915.74,0.0,0.96675,6e-05,2.15103]
[1778445811914,46.24,80912.43,0.0,0.96664,6e-05,2.15532]
[1778445816952,46.23,80914.01,0.0,0.96676,6e-05,2.14889]
[1778445822990,46.21,80914.83,0.0,0.96685,6e-05,2.14436]
[1778445828031,46.2,80914.91,0.0,0.96689,6e-05,2.14239]
[1778445833065,46.19,80915.25,0.0,0.96694,6e-05,2.13971]
[1778445838100,46.18,80913.04,0.0,0.96685,6e-05,2.14443]
[1778445841122,46.17,80907.32,0.0,0.96655,6e-05,2.16007]
[1778445843167,46.17,80912.45,0.0,0.96685,6e-05,2.14438]
[1778445848177,46.16,80903.06,0.0,0.96636,6e-05,2.17014]
[1778445849186,46.16,80901.92,0.0,0.9663,6e-05,2.17311]
[1778445851198,46.15,80896.54,0.0,0.96602,6e-05,2.18819]
[1778445852204,46.15,80882.22,0.0,0.96521,6e-05,2.23039]
[1778445853246,46.15,80879.54,0.0,0.96506,6e-05,2.23795]
[1778445855233,46.14,80864.99,0.0,0.96424,6e-05,2.28095]
[1778445856238,46.14,80867.67,0.0,0.9644,6e-05,2.27225]
[1778445858252,46.13,80875.64,0.0,0.96489,6e-05,2.24707]
[1778445862283,46.12,80865.1,0.0,0.96431,6e-05,2.27698]
[1778445863689,46.12,80867.33,0.0,0.96444,6e-05,2.27029]
[1778445866311,46.11,80869.8,0.0,0.9646,6e-05,2.26182]
[1778445870343,46.1,80860.98,0.0,0.96412,6e-05,2.28696]
[1778445871349,46.1,80851.31,0.0,0.96365,6e-05,2.30944]
[1778445872357,46.1,80849.5,0.0,0.96355,6e-05,2.31478]
[1778445876384,46.08,80844.23,0.0,0.96329,6e-05,2.32811]
[1778445877393,46.08,80836.35,0.0,0.96281,6e-05,2.35258]
[1778445878407,46.07,80835.75,0.0,0.96281,6e-05,2.35262]
[1778445879407,46.04,80814.95,0.0,0.96162,6e-05,2.41335]
[1778445880417,46.04,80808.28,0.0,0.9612,6e-05,2.43458]
[1778445881423,46.02,80810.53,0.0,0.9614,6e-05,2.42427]
[1778445882428,46.0,80815.91,0.0,0.96179,6e-05,2.40424]
[1778445884441,45.97,80813.28,0.0,0.96173,6e-05,2.40741]
[1778445886454,45.94,80814.52,0.0,0.96191,6e-05,2.39805]
[1778445887463,45.93,80806.57,0.0,0.96143,6e-05,2.42257]
[1778445888471,45.89,80803.23,0.0,0.96137,6e-05,2.42543]
[1778445890483,45.79,80808.33,0.0,0.96199,6e-05,2.39389]
[1778445893901,45.73,80797.12,0.0,0.96147,6e-05,2.42006]
[1778445895522,45.69,80792.55,0.0,0.96133,6e-05,2.42708]
[1778445896533,45.64,80786.34,0.0,0.96109,6e-05,2.43935]
[1778445897538,45.59,80785.91,0.0,0.96122,6e-05,2.43284]
[1778445901572,45.49,80780.78,0.0,0.96121,6e-05,2.43329]
[1778445902584,45.43,80751.51,0.0,0.9595,7e-05,2.51888]
[1778445903999,45.43,80753.26,0.0,0.95964,7e-05,2.51221]
[1778445905611,45.42,80728.57,0.0,0.95802,7e-05,2.5928]
[1778445906617,45.4,80721.06,0.0,0.95757,7e-05,2.61505]
[1778445908641,45.39,80713.8,0.0,0.95709,7e-05,2.63842]
[1778445910682,45.38,80702.27,0.0,0.95631,7e-05,2.67702]
[1778445911663,45.37,80713.32,0.0,0.95712,7e-05,2.63701]
[1778445912672,45.31,80724.0,0.0,0.95806,7e-05,2.5906]
[1778445914065,45.25,80717.0,0.0,0.95778,7e-05,2.60428]
[1778445914684,45.24,80717.0,0.0,0.95784,7e-05,2.60139]
[1778445916700,45.21,80708.6,0.0,0.95734,7e-05,2.62612]
[1778445917707,45.21,80701.81,0.0,0.95687,7e-05,2.64907]
[1778445919723,45.2,80687.66,0.0,0.9559,7e-05,2.69661]
[1778445920799,45.2,80676.35,0.0,0.9551,7e-05,2.73569]
[1778445921775,45.2,80666.73,0.0,0.9544,7e-05,2.76967]
[1778445922770,45.2,80647.82,0.0,0.953,8e-05,2.83696]
[1778445924141,45.2,80639.51,0.0,0.95237,8e-05,2.86678]
[1778445925811,45.19,80649.94,0.0,0.95317,7e-05,2.82887]
[1778445926808,45.12,80657.35,0.0,0.95398,7e-05,2.78977]
[1778445929830,45.08,80645.42,0.0,0.95323,8e-05,2.82545]
[1778445930854,45.08,80639.13,0.0,0.95277,8e-05,2.84749]
[1778445932860,45.04,80649.21,0.0,0.95379,7e-05,2.79653]
[1778445934221,45.01,80684.04,0.0,0.95642,7e-05,2.66872]
[1778445934871,44.95,80684.04,0.0,0.95663,7e-05,2.65851]
[1778445935888,44.89,80695.32,0.0,0.95763,7e-05,2.60936]
[1778445936887,44.83,80708.61,0.0,0.95874,7e-05,2.55404]
[1778445939908,44.71,80699.32,0.0,0.95852,7e-05,2.56485]
[1778445941922,44.6,80693.59,0.0,0.95852,7e-05,2.56464]
[1778445942929,44.59,80686.89,0.0,0.95808,7e-05,2.58659]
[1778445944294,44.53,80700.62,0.0,0.95921,7e-05,2.52996]
[1778445944944,44.48,80700.62,0.0,0.9594,7e-05,2.52083]
[1778445946957,44.38,80709.76,0.0,0.96035,7e-05,2.47304]
[1778445951994,44.23,80714.73,0.0,0.96117,7e-05,2.43123]
[1778445954008,44.15,80718.43,0.0,0.9617,7e-05,2.40459]
[1778445959044,44.05,80702.28,0.0,0.96094,7e-05,2.44258]
[1778445960050,44.01,80695.95,0.0,0.96066,7e-05,2.45648]
[1778445961060,43.97,80702.07,0.0,0.96122,7e-05,2.4284]
[1778445962065,43.93,80709.56,0.0,0.96185,7e-05,2.39636]
[1778445963072,43.92,80712.36,0.0,0.96205,7e-05,2.38643]
[1778445964079,43.92,80702.46,0.0,0.96141,7e-05,2.41868]
[1778445965086,43.92,80693.55,0.0,0.9608,7e-05,2.44938]
[1778445966093,43.88,80688.51,0.0,0.96061,7e-05,2.45899]
[1778445971131,43.67,80687.92,0.0,0.96128,7e-05,2.42502]
[1778445972135,43.67,80669.87,0.0,0.96006,7e-05,2.48635]
[1778445973142,43.67,80661.69,0.0,0.9595,7e-05,2.51444]
[1778445974149,43.67,80663.56,0.0,0.95963,7e-05,2.50795]
[1778445978176,43.65,80669.74,0.0,0.96012,7e-05,2.48344]
[1778445979183,43.65,80663.39,0.0,0.95968,7e-05,2.50522]
[1778445980191,43.65,80659.28,0.0,0.95942,7e-05,2.51856]
[1778445984237,43.64,80646.84,0.0,0.95858,7e-05,2.56002]
[1778445985239,43.64,80618.22,0.0,0.95653,7e-05,2.66123]
[1778445986241,43.64,80602.7,0.0,0.95538,7e-05,2.71716]
[1778445987252,43.64,80595.88,0.0,0.95487,8e-05,2.74204]
[1778445989257,43.64,80602.57,0.0,0.95537,7e-05,2.71778]
[1778445991271,43.64,80608.61,0.0,0.95593,7e-05,2.68833]
[1778445993286,43.64,80618.09,0.0,0.95663,7e-05,2.6541]
[1778445995299,43.63,80627.54,0.0,0.95733,7e-05,2.61993]
[1778445998320,43.63,80636.0,0.0,0.95795,7e-05,2.58935]
[1778446002347,43.63,80625.06,0.0,0.95717,7e-05,2.62768]
[1778446003357,43.63,80610.6,0.0,0.95611,7e-05,2.67952]
[1778446004363,43.63,80631.98,0.0,0.95766,7e-05,2.60345]
[1778446005369,43.63,80654.91,0.0,0.95927,7e-05,2.52361]
[1778446006376,43.63,80660.08,0.0,0.95965,7e-05,2.50491]
[1778446008390,43.63,80653.06,0.0,0.95917,7e-05,2.52898]
[1778446009396,43.63,80662.06,0.0,0.95979,7e-05,2.49786]
[1778446011412,43.63,80667.85,0.0,0.96019,7e-05,2.47796]
[1778446016446,43.63,80672.18,0.0,0.96048,7e-05,2.46313]
[1778446017454,43.62,80656.63,0.0,0.95942,7e-05,2.51638]
[1778446018461,43.62,80651.55,0.0,0.95907,7e-05,2.53386]
[1778446020476,43.62,80658.29,0.0,0.95954,7e-05,2.51034]
[1778446021483,43.62,80636.85,0.0,0.95803,7e-05,2.58538]
[1778446022494,43.63,80615.92,0.0,0.95651,7e-05,2.65997]
[1778446023498,43.63,80602.73,0.0,0.95553,7e-05,2.70767]
[1778446024505,43.63,80591.55,0.0,0.95469,8e-05,2.74848]
[1778446025511,43.63,80582.75,0.0,0.95402,8e-05,2.78083]
[1778446026516,43.62,80593.5,0.0,0.95485,8e-05,2.74082]
[1778446027529,43.63,80603.04,0.0,0.95557,7e-05,2.7062]
[1778446028532,43.63,80616.36,0.0,0.95655,7e-05,2.65825]
[1778446029538,43.63,80628.58,0.0,0.95743,7e-05,2.61484]
[1778446030545,43.63,80632.17,0.0,0.9577,7e-05,2.6019]
[1778446032564,43.63,80626.12,0.0,0.95725,7e-05,2.62375]
[1778446033572,43.63,80631.03,0.0,0.9576,7e-05,2.60653]
[1778446035008,43.63,80640.4,0.0,0.95828,7e-05,2.5731]
[1778446036592,43.63,80647.38,0.0,0.95877,7e-05,2.54854]
[1778446037599,43.62,80649.9,0.0,0.95895,7e-05,2.53964]
[1778446041628,43.62,80655.52,0.0,0.95934,7e-05,2.52018]
[1778446045079,43.62,80664.18,0.0,0.95994,7e-05,2.49013]
[1778446046670,43.62,80671.5,0.0,0.96044,7e-05,2.46507]
[1778446047671,43.62,80674.54,0.0,0.96065,7e-05,2.45474]
[1778446049687,43.62,80664.41,0.0,0.95996,7e-05,2.48939]
[1778446050692,43.62,80664.29,0.0,0.95995,7e-05,2.48977]
[1778446051699,43.63,80677.18,0.0,0.96093,7e-05,2.43887]
[1778446052707,43.63,80679.39,0.0,0.96108,7e-05,2.43145]
[1778446056738,43.64,80671.94,0.0,0.96054,7e-05,2.45839]
[1778446058758,43.64,80621.14,0.0,0.95697,7e-05,2.63553]
[1778446059760,43.64,80607.23,0.0,0.95595,7e-05,2.68563]
[1778446060765,43.64,80613.02,0.0,0.95637,7e-05,2.66494]
[1778446061774,43.64,80614.21,0.0,0.95645,7e-05,2.66084]
[1778446066808,43.65,80615.66,0.0,0.95654,7e-05,2.65653]
[1778446070840,43.65,80622.45,0.0,0.95702,7e-05,2.63301]
[1778446071843,43.65,80623.49,0.0,0.95709,7e-05,2.62953]
[1778446073857,43.65,80632.72,0.0,0.95775,7e-05,2.59729]
[1778446075307,43.66,80614.95,0.0,0.95645,7e-05,2.66098]
[1778446076878,43.66,80610.03,0.0,0.95609,7e-05,2.67882]
[1778446078892,43.66,80608.27,0.0,0.95595,7e-05,2.68542]
[1778446080920,43.66,80599.75,0.0,0.95531,7e-05,2.71649]
[1778446081923,43.66,80594.68,0.0,0.95493,8e-05,2.73501]
[1778446083940,43.66,80586.7,0.0,0.95432,8e-05,2.76427]
[1778446085372,43.66,80579.98,0.0,0.95381,8e-05,2.789]
[1778446088981,43.66,80570.02,0.0,0.95304,8e-05,2.8258]
[1778446089982,43.66,80567.57,0.0,0.95285,8e-05,2.83483]
[1778446091995,43.66,80576.97,0.0,0.95359,8e-05,2.79963]
[1778446093008,43.65,80579.8,0.0,0.95382,8e-05,2.78853]
[1778446094012,43.65,80570.5,0.0,0.9531,8e-05,2.823]
[1778446095458,43.65,80546.77,0.0,0.95122,8e-05,2.91223]
[1778446096068,43.65,80546.77,0.0,0.95123,8e-05,2.91209]
[1778446097066,43.65,80506.69,0.0,0.94792,8e-05,3.06676]
[1778446098073,43.63,80502.35,0.0,0.94765,9e-05,3.07913]
[1778446099088,43.6,80513.55,0.0,0.9487,8e-05,3.03033]
[1778446100107,43.58,80520.24,0.0,0.94935,8e-05,3.00019]
[1778446101096,43.56,80530.24,0.0,0.95025,8e-05,2.95792]
[1778446102104,43.54,80528.58,0.0,0.95018,8e-05,2.96134]
[1778446103111,43.54,80514.07,0.0,0.94898,8e-05,3.01727]
[1778446104127,43.52,80510.74,0.0,0.94878,8e-05,3.02642]
[1778446105535,43.47,80492.1,0.0,0.94738,9e-05,3.09139]
[1778446107143,43.45,80493.43,0.0,0.9476,9e-05,3.08121]
[1778446111173,43.33,80497.29,0.0,0.94853,8e-05,3.03567]
[1778446112183,43.33,80488.61,0.0,0.94779,9e-05,3.06994]
[1778446113188,43.3,80486.17,0.0,0.94768,9e-05,3.07513]
[1778446114194,43.28,80493.69,0.0,0.94841,8e-05,3.04097]
[1778446115606,43.26,80519.61,0.0,0.95066,8e-05,2.936]
[1778446116209,43.24,80519.61,0.0,0.95072,8e-05,2.93306]
[1778446117215,43.23,80526.1,0.0,0.95129,8e-05,2.9059]
[1778446118222,43.22,80522.68,0.0,0.95105,8e-05,2.91727]
[1778446120239,43.2,80522.28,0.0,0.95111,8e-05,2.9148]
[1778446123256,43.17,80522.17,0.0,0.95121,8e-05,2.90993]
[1778446127285,43.13,80527.64,0.0,0.95179,8e-05,2.88244]
[1778446132319,43.1,80524.34,0.0,0.95166,8e-05,2.8885]
[1778446133327,43.1,80529.62,0.0,0.95209,8e-05,2.86815]
[1778446135341,43.1,80531.55,0.0,0.95225,8e-05,2.86057]
[1778446140383,43.09,80536.07,0.0,0.95262,8e-05,2.84281]
[1778446141393,43.09,80538.6,0.0,0.95282,8e-05,2.83314]
[1778446142399,43.09,80507.4,0.0,0.9503,8e-05,2.95258]
[1778446143402,43.09,80491.52,0.0,0.94897,8e-05,3.01474]
[1778446144409,43.09,80488.07,0.0,0.94868,8e-05,3.02801]
[1778446146436,43.08,80472.17,0.0,0.94733,9e-05,3.0905]
[1778446147433,43.06,80462.12,0.0,0.94655,9e-05,3.12635]
[1778446148440,43.03,80451.18,0.0,0.9457,9e-05,3.16559]
[1778446149447,43.03,80440.37,0.0,0.94474,9e-05,3.20917]
[1778446150456,42.99,80430.97,0.0,0.94404,9e-05,3.24064]
[1778446151466,42.95,80418.81,0.0,0.94308,9e-05,3.2839]
[1778446153482,42.87,80400.58,0.0,0.94172,9e-05,3.34506]
[1778446155497,42.79,80410.07,0.0,0.94294,9e-05,3.29004]
[1778446157507,42.72,80399.68,0.0,0.9423,9e-05,3.31877]
[1778446159524,42.68,80405.47,0.0,0.94301,9e-05,3.28691]
[1778446160531,42.64,80394.99,0.0,0.94219,9e-05,3.3234]
[1778446161539,42.63,80373.04,0.0,0.94011,0.0001,3.4161]
[1778446165570,42.53,80348.39,0.0,0.93814,0.0001,3.50261]
[1778446168598,42.38,80331.95,0.0,0.9371,0.0001,3.54752]
[1778446169606,42.35,80300.76,0.0,0.93402,0.00011,3.68024]
[1778446170612,42.35,80291.53,0.0,0.93304,0.00011,3.72206]
[1778446171618,42.3,80290.8,0.0,0.93334,0.00011,3.70632]
[1778446174653,42.25,80278.8,0.0,0.93227,0.00011,3.75191]
[1778446175660,42.23,80273.36,0.0,0.93177,0.00011,3.77306]
[1778446177677,42.2,80285.79,0.0,0.93326,0.00011,3.70974]
[1778446178680,42.2,80306.41,0.0,0.93544,0.0001,3.61647]
[1778446179691,42.17,80331.6,0.0,0.93815,0.0001,3.49872]
[1778446181716,42.17,80323.11,0.0,0.93731,0.0001,3.53545]
[1778446183733,42.16,80306.87,0.0,0.93565,0.0001,3.60701]
[1778446184736,42.16,80297.14,0.0,0.93465,0.00011,3.65027]
[1778446185734,42.13,80308.63,0.0,0.93599,0.0001,3.59238]
[1778446186744,42.1,80328.06,0.0,0.9381,0.0001,3.50057]
[1778446187750,42.1,80335.0,0.0,0.93881,0.0001,3.46958]
[1778446188759,42.1,80326.18,0.0,0.93793,0.0001,3.50813]
[1778446189774,42.09,80303.25,0.0,0.93558,0.0001,3.61002]
[1778446190777,42.06,80300.3,0.0,0.9354,0.0001,3.61769]
[1778446192800,42.01,80308.51,0.0,0.93651,0.0001,3.56965]
[1778446193803,41.98,80308.97,0.0,0.93667,0.0001,3.56268]
[1778446194808,41.96,80332.95,0.0,0.93922,0.0001,3.45144]
[1778446196268,41.94,80339.08,0.0,0.9399,0.0001,3.42144]
[1778446198895,41.92,80333.1,0.0,0.93938,0.0001,3.44424]
[1778446199871,41.92,80338.34,0.0,0.9399,0.0001,3.42125]
[1778446201501,41.91,80343.04,0.0,0.94043,0.0001,3.39765]
[1778446201906,41.91,80332.19,0.0,0.93936,0.0001,3.44517]
[1778446202926,41.91,80279.85,0.0,0.93395,0.00011,3.67982]
[1778446204929,41.9,80283.09,0.0,0.93436,0.00011,3.66232]
[1778446206352,41.85,80290.5,0.0,0.93536,0.00011,3.61894]
[1778446211987,41.73,80287.89,0.0,0.93563,0.00011,3.6074]
[1778446212985,41.73,80298.86,0.0,0.93678,0.0001,3.5577]
[1778446213992,41.73,80304.39,0.0,0.93735,0.0001,3.5328]
[1778446214999,41.73,80307.55,0.0,0.93767,0.0001,3.51864]
[1778446216435,41.73,80333.55,0.0,0.9403,0.0001,3.40348]
[1778446217014,41.73,80333.69,0.0,0.9403,0.0001,3.40307]
[1778446218020,41.73,80355.4,0.0,0.94243,0.0001,3.30839]
[1778446219036,41.73,80374.07,0.0,0.94421,9e-05,3.22832]
[1778446223058,41.72,80385.96,0.0,0.94533,9e-05,3.1776]
[1778446224074,41.72,80391.16,0.0,0.94581,9e-05,3.15574]
[1778446226508,41.72,80384.76,0.0,0.94522,9e-05,3.18263]
[1778446229119,41.7,80390.51,0.0,0.94586,9e-05,3.15319]
[1778446230121,41.69,80398.95,0.0,0.94664,9e-05,3.1175]
[1778446231125,41.69,80401.33,0.0,0.947,9e-05,3.09891]
[1778446233150,41.67,80413.91,0.0,0.9482,9e-05,3.0434]
[1778446234146,41.68,80418.01,0.0,0.94855,9e-05,3.02731]
[1778446236584,41.67,80408.24,0.0,0.94771,9e-05,3.06587]
[1778446238175,41.65,80405.26,0.0,0.9475,9e-05,3.07547]
[1778446239183,41.64,80411.08,0.0,0.94808,9e-05,3.04867]
[1778446240189,41.64,80417.76,0.0,0.94868,9e-05,3.02103]
[1778446241198,41.64,80420.71,0.0,0.94895,9e-05,3.00862]
[1778446243211,41.64,80426.31,0.0,0.94944,9e-05,2.98567]
[1778446244220,41.64,80428.54,0.0,0.94964,9e-05,2.97649]
[1778446245227,41.63,80439.14,0.0,0.95055,9e-05,2.93362]
[1778446246654,41.63,80449.66,0.0,0.95145,8e-05,2.89156]
[1778446252275,41.64,80455.37,0.0,0.95192,8e-05,2.86907]
[1778446257309,41.64,80452.17,0.0,0.95165,8e-05,2.88198]
[1778446259323,41.64,80446.61,0.0,0.95118,8e-05,2.90411]
[1778446261369,41.64,80455.83,0.0,0.95196,8e-05,2.86748]
[1778446262367,41.64,80483.15,0.0,0.9542,8e-05,2.76073]
[1778446263447,41.64,80500.88,0.0,0.95559,8e-05,2.69334]
[1778446264377,41.64,80513.75,0.0,0.95659,8e-05,2.64512]
[1778446265382,41.64,80521.44,0.0,0.95717,8e-05,2.61679]
[1778446266808,41.65,80530.59,0.0,0.95785,8e-05,2.58327]
[1778446267405,41.65,80530.59,0.0,0.95784,8e-05,2.58374]
[1778446268416,41.65,80540.04,0.0,0.95853,7e-05,2.5495]
[1778446269425,41.66,80550.97,0.0,0.95933,7e-05,2.51027]
[1778446270436,41.66,80558.19,0.0,0.95984,7e-05,2.48482]
[1778446271438,41.66,80564.17,0.0,0.96026,7e-05,2.46401]
[1778446275473,41.68,80558.24,0.0,0.95978,7e-05,2.4878]
[1778446278489,41.68,80567.57,0.0,0.96043,7e-05,2.45545]
[1778446280505,41.68,80575.03,0.0,0.96096,7e-05,2.4287]
[1778446282518,41.68,80585.6,0.0,0.9617,7e-05,2.39134]
[1778446285542,41.68,80592.56,0.0,0.96218,7e-05,2.367]
[1778446290583,41.7,80595.07,0.0,0.96228,7e-05,2.36228]
[1778446295620,41.71,80596.5,0.0,0.96245,7e-05,2.35167]
[1778446296626,41.71,80604.46,0.0,0.96299,7e-05,2.32424]
[1778446297634,41.71,80617.66,0.0,0.96387,7e-05,2.27927]
[1778446298642,41.71,80630.27,0.0,0.9647,6e-05,2.23695]
[1778446299678,41.71,80631.79,0.0,0.96479,6e-05,2.23208]
[1778446301663,41.72,80638.41,0.0,0.96519,6e-05,2.21125]
[1778446302670,41.73,80635.47,0.0,0.96499,6e-05,2.22198]
[1778446307703,41.75,80638.07,0.0,0.96506,6e-05,2.21806]
[1778446308713,41.76,80632.12,0.0,0.96466,6e-05,2.23882]
[1778446309718,41.76,80629.75,0.0,0.96449,7e-05,2.24765]
[1778446314755,41.78,80629.27,0.0,0.9644,7e-05,2.25207]
[1778446317776,41.78,80623.6,0.0,0.96403,7e-05,2.27136]
[1778446319788,41.78,80616.7,0.0,0.96357,7e-05,2.29484]
[1778446320798,41.78,80612.47,0.0,0.96329,7e-05,2.30926]
[1778446322842,41.83,80617.83,0.0,0.96348,7e-05,2.29958]
[1778446325855,41.96,80627.04,0.0,0.96364,7e-05,2.29159]
[1778446326860,41.97,80640.98,0.0,0.96453,6e-05,2.24559]
[1778446327858,41.97,80654.46,0.0,0.96538,6e-05,2.20183]
[1778446328869,41.98,80657.26,0.0,0.96554,6e-05,2.19357]
[1778446331885,42.0,80660.68,0.0,0.9657,6e-05,2.18524]
[1778446333899,42.01,80666.28,0.0,0.96602,6e-05,2.16892]
[1778446334905,42.01,80658.6,0.0,0.96552,6e-05,2.19498]
[1778446335912,42.02,80648.19,0.0,0.96483,6e-05,2.23024]
[1778446336919,42.02,80647.03,0.0,0.96474,6e-05,2.23499]
[1778446340947,42.04,80635.86,0.0,0.96395,7e-05,2.27582]
[1778446341955,42.05,80634.07,0.0,0.96382,7e-05,2.28266]
[1778446342961,42.05,80640.35,0.0,0.96421,7e-05,2.26241]
[1778446343968,42.06,80647.09,0.0,0.96463,6e-05,2.24078]
[1778446344974,42.06,80644.55,0.0,0.96445,6e-05,2.2501]
[1778446346990,42.07,80652.99,0.0,0.96496,6e-05,2.22378]
[1778446348000,42.08,80663.37,0.0,0.9656,6e-05,2.19057]
[1778446349003,42.08,80655.14,0.0,0.96506,6e-05,2.21852]
[1778446350011,42.09,80652.03,0.0,0.96485,6e-05,2.22969]
[1778446351017,42.09,80647.85,0.0,0.96467,6e-05,2.23731]
[1778446353031,42.1,80642.73,0.0,0.9643,6e-05,2.25606]
[1778446355047,42.11,80634.48,0.0,0.96373,7e-05,2.28536]
[1778446356052,42.12,80628.99,0.0,0.96335,7e-05,2.30467]
[1778446357059,42.12,80629.26,0.0,0.96336,7e-05,2.30452]
[1778446362094,42.14,80623.49,0.0,0.9629,7e-05,2.3278]
[1778446364111,42.15,80620.32,0.0,0.96266,7e-05,2.34]
[1778446366124,42.16,80615.0,0.0,0.96227,7e-05,2.35958]
[1778446371164,42.18,80613.49,0.0,0.96211,7e-05,2.36803]
[1778446376199,42.2,80611.6,0.0,0.96191,7e-05,2.37777]
[1778446379221,42.21,80603.7,0.0,0.96133,7e-05,2.40704]
[1778446383254,42.22,80584.98,0.0,0.95997,7e-05,2.47521]
[1778446384262,42.22,80584.56,0.0,0.95993,7e-05,2.47726]
[1778446387706,42.23,80572.07,0.0,0.959,7e-05,2.52348]
[1778446389399,42.24,80557.62,0.0,0.95791,7e-05,2.5771]
[1778446391316,42.25,80589.88,0.0,0.96023,7e-05,2.46241]
[1778446392319,42.25,80595.71,0.0,0.96063,7e-05,2.44249]
[1778446393327,42.25,80606.55,0.0,0.96137,7e-05,2.40531]
[1778446395346,42.26,80598.96,0.0,0.96082,7e-05,2.43303]
[1778446400374,42.28,80597.65,0.0,0.96067,7e-05,2.44066]
[1778446405409,42.3,80599.21,0.0,0.96071,7e-05,2.43829]
[1778446410445,42.31,80596.41,0.0,0.96046,7e-05,2.45114]
[1778446415483,42.33,80591.91,0.0,0.96019,7e-05,2.46248]
[1778446417915,42.34,80590.23,0.0,0.96005,7e-05,2.4695]
[1778446419525,42.34,80599.16,0.0,0.96066,7e-05,2.43928]
[1778446420515,42.35,80572.74,0.0,0.95876,7e-05,2.53341]
[1778446421523,42.35,80562.69,0.0,0.95802,7e-05,2.57008]
[1778446426557,42.37,80561.25,0.0,0.95784,7e-05,2.57869]
[1778446429577,42.38,80554.51,0.0,0.95731,7e-05,2.60481]
[1778446433609,42.38,80559.81,0.0,0.95768,7e-05,2.58682]
[1778446438644,42.39,80557.83,0.0,0.9575,7e-05,2.59574]
[1778446443682,42.4,80556.18,0.0,0.95734,7e-05,2.60348]
[1778446448717,42.41,80558.25,0.0,0.95746,7e-05,2.59757]
[1778446450728,42.41,80566.21,0.0,0.95803,7e-05,2.56941]
[1778446455766,42.43,80562.04,0.0,0.95769,7e-05,2.5864]
[1778446459795,42.43,80570.35,0.0,0.95827,7e-05,2.55782]
[1778446460800,42.44,80578.85,0.0,0.95888,7e-05,2.52775]
[1778446462815,42.44,80584.75,0.0,0.95929,7e-05,2.50767]
[1778446466860,42.45,80570.09,0.0,0.95819,7e-05,2.56205]
[1778446471896,42.46,80570.22,0.0,0.95827,7e-05,2.55587]
[1778446473909,42.47,80562.22,0.0,0.95765,7e-05,2.58632]
[1778446475923,42.48,80567.38,0.0,0.958,7e-05,2.56928]
[1778446480958,42.5,80572.59,0.0,0.9583,7e-05,2.55465]
[1778446481966,42.51,80578.27,0.0,0.95869,7e-05,2.53511]
[1778446482973,42.51,80581.94,0.0,0.95895,7e-05,2.52241]
[1778446484987,42.52,80576.7,0.0,0.95855,7e-05,2.54201]
[1778446485996,42.52,80576.14,0.0,0.95851,7e-05,2.54442]
[1778446489017,42.52,80581.92,0.0,0.9589,7e-05,2.52492]
[1778446491029,42.53,80586.56,0.0,0.95922,7e-05,2.50926]
[1778446494050,42.54,80590.88,0.0,0.9595,7e-05,2.49532]
[1778446499090,42.55,80590.78,0.0,0.95945,7e-05,2.49802]
[1778446500092,42.55,80598.84,0.0,0.96001,7e-05,2.47005]
[1778446501104,42.56,80601.87,0.0,0.96021,7e-05,2.45993]
[1778446506136,42.57,80598.35,0.0,0.95991,7e-05,2.47485]
[1778446508150,42.58,80591.37,0.0,0.9594,7e-05,2.50049]
[1778446509157,42.58,80587.41,0.0,0.9591,7e-05,2.51501]
[1778446515200,42.6,80588.67,0.0,0.95913,7e-05,2.5136]
[1778446520236,42.61,80598.43,0.0,0.95979,7e-05,2.48084]
[1778446521244,42.61,80602.38,0.0,0.96006,7e-05,2.46745]
[1778446522249,42.62,80614.94,0.0,0.96092,7e-05,2.42475]
[1778446523255,42.62,80619.68,0.0,0.96124,7e-05,2.4085]
[1778446528702,42.62,80624.86,0.0,0.9616,7e-05,2.39067]
[1778446532318,42.6,80620.94,0.0,0.96149,7e-05,2.39423]
[1778446537354,42.59,80626.46,0.0,0.9619,7e-05,2.37379]
[1778446540379,42.58,80632.0,0.0,0.9623,7e-05,2.35317]
[1778446542388,42.58,80621.31,0.0,0.9616,7e-05,2.38849]
[1778446547424,42.59,80626.97,0.0,0.96195,7e-05,2.37082]
[1778446553469,42.58,80630.91,0.0,0.96224,7e-05,2.35629]
[1778446558913,42.56,80631.94,0.0,0.96237,7e-05,2.3499]
[1778446564548,42.54,80637.35,0.0,0.9628,7e-05,2.32824]
[1778446569582,42.53,80641.01,0.0,0.96309,7e-05,2.31328]
[1778446574629,42.51,80637.32,0.0,0.9629,7e-05,2.32306]
[1778446575631,42.51,80628.53,0.0,0.96231,7e-05,2.35286]
[1778446576643,42.52,80605.5,0.0,0.96072,7e-05,2.43265]
[1778446577646,42.52,80605.5,0.0,0.96071,7e-05,2.4332]
[1778446579059,42.52,80621.61,0.0,0.96181,7e-05,2.37813]
[1778446579662,42.53,80621.61,0.0,0.96179,7e-05,2.37877]
[1778446585703,42.54,80619.48,0.0,0.96161,7e-05,2.38815]
[1778446587717,42.54,80611.38,0.0,0.96106,7e-05,2.41573]
[1778446592752,42.54,80611.67,0.0,0.96116,7e-05,2.40863]
[1778446597787,42.54,80612.55,0.0,0.96124,7e-05,2.40468]
[1778446603829,42.54,80613.6,0.0,0.96132,7e-05,2.40079]
[1778446609269,42.54,80615.68,0.0,0.96144,7e-05,2.39483]
[1778446613899,42.55,80618.26,0.0,0.9616,7e-05,2.38652]
[1778446616926,42.54,80626.24,0.0,0.96215,7e-05,2.35887]
[1778446621957,42.54,80627.21,0.0,0.96223,7e-05,2.35518]
[1778446625991,42.54,80621.14,0.0,0.96184,7e-05,2.37468]
[1778446628014,42.53,80616.84,0.0,0.96157,7e-05,2.38823]
[1778446629011,42.53,80623.18,0.0,0.96201,7e-05,2.36592]
[1778446630022,42.52,80629.31,0.0,0.96244,7e-05,2.3445]
[1778446633041,42.51,80634.91,0.0,0.96284,7e-05,2.32399]
[1778446638075,42.51,80635.83,0.0,0.96292,7e-05,2.3203]
[1778446643111,42.51,80638.14,0.0,0.96307,7e-05,2.31239]
[1778446646132,42.51,80644.57,0.0,0.9635,7e-05,2.29036]
[1778446650159,42.5,80648.45,0.0,0.96379,7e-05,2.2757]
[1778446655194,42.48,80653.01,0.0,0.96423,6e-05,2.25141]
[1778446660230,42.47,80660.39,0.0,0.96474,6e-05,2.22531]
[1778446662245,42.47,80664.6,0.0,0.96502,6e-05,2.21089]
[1778446667282,42.46,80666.79,0.0,0.96519,6e-05,2.20229]
[1778446672320,42.45,80668.43,0.0,0.96532,6e-05,2.1956]
[1778446674331,42.45,80675.57,0.0,0.96578,6e-05,2.17194]
[1778446675338,42.45,80685.59,0.0,0.9664,6e-05,2.13954]
[1778446676344,42.45,80691.47,0.0,0.96676,6e-05,2.12065]
[1778446677353,42.45,80692.09,0.0,0.9668,6e-05,2.11854]
[1778446682387,42.44,80688.41,0.0,0.96659,6e-05,2.12957]
[1778446686416,42.44,80682.71,0.0,0.96626,6e-05,2.14711]
[1778446691454,42.44,80682.99,0.0,0.96629,6e-05,2.1454]
[1778446693464,42.43,80674.57,0.0,0.96578,6e-05,2.17193]
[1778446698501,42.43,80673.07,0.0,0.9657,6e-05,2.17572]
[1778446703534,42.42,80670.51,0.0,0.96556,6e-05,2.18289]
[1778446704541,42.42,80677.21,0.0,0.96599,6e-05,2.16105]
[1778446709984,42.42,80676.38,0.0,0.96593,6e-05,2.16377]
[1778446711590,42.42,80673.37,0.0,0.96584,6e-05,2.16699]
[1778446716626,42.43,80677.59,0.0,0.96607,6e-05,2.1548]
[1778446721664,42.44,80681.53,0.0,0.96629,6e-05,2.14367]
[1778446725694,42.45,80686.8,0.0,0.96659,6e-05,2.12807]
[1778446730729,42.46,80683.28,0.0,0.96635,6e-05,2.1408]
[1778446735763,42.46,80687.38,0.0,0.96657,6e-05,2.12921]
[1778446740798,42.47,80683.5,0.0,0.9663,6e-05,2.14309]
[1778446745833,42.48,80684.91,0.0,0.96636,6e-05,2.14004]
[1778446751875,42.49,80685.27,0.0,0.96635,6e-05,2.14067]
[1778446757917,42.5,80688.32,0.0,0.9665,6e-05,2.13273]
[1778446762952,42.51,80693.82,0.0,0.96681,6e-05,2.11679]
[1778446768994,42.52,80696.08,0.0,0.96691,6e-05,2.11155]
[1778446774029,42.53,80697.23,0.0,0.96705,6e-05,2.10258]
[1778446776045,42.54,80703.84,0.0,0.96743,6e-05,2.08252]
[1778446781080,42.55,80704.69,0.0,0.96745,6e-05,2.08168]
[1778446786115,42.56,80707.08,0.0,0.96756,6e-05,2.07611]
[1778446790567,42.56,80716.09,0.0,0.96809,6e-05,2.04834]
[1778446796190,42.56,80715.46,0.0,0.96805,6e-05,2.05019]
[1778446801231,42.56,80713.67,0.0,0.96795,6e-05,2.05556]
[1778446802234,42.56,80702.09,0.0,0.96726,6e-05,2.09161]
[1778446807274,42.56,80707.32,0.0,0.96758,6e-05,2.07482]
[1778446812308,42.56,80707.17,0.0,0.96758,6e-05,2.07504]
[1778446817346,42.55,80705.66,0.0,0.96749,6e-05,2.0795]
[1778446822391,42.57,80705.86,0.0,0.96747,6e-05,2.08089]
[1778446824394,42.57,80700.32,0.0,0.96712,6e-05,2.09907]
[1778446828423,42.58,80709.84,0.0,0.96766,6e-05,2.07081]
[1778446833459,42.59,80712.55,0.0,0.96788,6e-05,2.0576]
[1778446836480,42.6,80721.69,0.0,0.96839,6e-05,2.03069]
[1778446837492,42.6,80737.89,0.0,0.96932,6e-05,1.98181]
[1778446838494,42.61,80740.18,0.0,0.96944,6e-05,1.97545]
[1778446843529,42.62,80740.59,0.0,0.96942,6e-05,1.97654]
[1778446846556,42.62,80749.7,0.0,0.96993,6e-05,1.94952]
[1778446847563,42.62,80744.33,0.0,0.96962,6e-05,1.96573]
[1778446848574,42.63,80751.28,0.0,0.97001,6e-05,1.94506]
[1778446849577,42.63,80765.26,0.0,0.97078,5e-05,1.9039]
[1778446850583,42.63,80772.39,0.0,0.97116,5e-05,1.88328]
[1778446851591,42.63,80776.62,0.0,0.97138,5e-05,1.87125]
[1778446856625,42.64,80777.92,0.0,0.97142,5e-05,1.86955]
[1778446861667,42.65,80773.44,0.0,0.97115,5e-05,1.88414]
[1778446866702,42.66,80778.52,0.0,0.9714,5e-05,1.87063]
[1778446871736,42.67,80774.99,0.0,0.97118,5e-05,1.88212]
[1778446875765,42.67,80781.33,0.0,0.97151,5e-05,1.86477]
[1778446881247,42.68,80792.76,0.0,0.97208,5e-05,1.83368]
[1778446883821,42.69,80778.76,0.0,0.97133,5e-05,1.87451]
[1778446884826,42.69,80778.7,0.0,0.97132,5e-05,1.87494]
[1778446886841,42.69,80768.81,0.0,0.97077,5e-05,1.90422]
[1778446887848,42.69,80759.57,0.0,0.97026,6e-05,1.93162]
[1778446888855,42.7,80758.31,0.0,0.97019,6e-05,1.9355]
[1778446893890,42.7,80770.42,0.0,0.97094,5e-05,1.89407]
[1778446894898,42.7,80777.03,0.0,0.97129,5e-05,1.87508]
[1778446895905,42.7,80779.96,0.0,0.97144,5e-05,1.86686]
[1778446897918,42.71,80788.99,0.0,0.97191,5e-05,1.84147]
[1778446899933,42.71,80790.56,0.0,0.97198,5e-05,1.8376]
[1778446904968,42.72,80790.78,0.0,0.97197,5e-05,1.83853]
[1778446910004,42.73,80795.12,0.0,0.97217,5e-05,1.82769]
[1778446911450,42.74,80807.25,0.0,0.97278,5e-05,1.79415]
[1778446914034,42.74,80797.79,0.0,0.97228,5e-05,1.82153]
[1778446915041,42.74,80769.41,0.0,0.97076,5e-05,1.90356]
[1778446916049,42.74,80762.39,0.0,0.97037,6e-05,1.92436]
[1778446917055,42.74,80762.18,0.0,0.97036,6e-05,1.92514]
[1778446922090,42.75,80758.06,0.0,0.97011,6e-05,1.93806]
[1778446927125,42.75,80755.43,0.0,0.96995,6e-05,1.94667]
[1778446931594,42.76,80767.9,0.0,0.97063,5e-05,1.91036]
[1778446932167,42.76,80767.9,0.0,0.97063,5e-05,1.91054]
[1778446933174,42.76,80781.88,0.0,0.97138,5e-05,1.87011]
[1778446938209,42.77,80787.04,0.0,0.97163,5e-05,1.85651]
[1778446941669,42.77,80807.07,0.0,0.97267,5e-05,1.80047]
[1778446942237,42.78,80807.07,0.0,0.97266,5e-05,1.80083]
[1778446946280,42.78,80817.53,0.0,0.97317,5e-05,1.77275]
[1778446947287,42.79,80820.87,0.0,0.97334,5e-05,1.7639]
[1778446949301,42.79,80823.77,0.0,0.97346,5e-05,1.75715]
[1778446951742,42.8,80831.81,0.0,0.97393,5e-05,1.72971]
[1778446952317,42.8,80831.81,0.0,0.97393,5e-05,1.73017]
[1778446953325,42.8,80839.75,0.0,0.97432,5e-05,1.70863]
[1778446954331,42.81,80842.68,0.0,0.97444,5e-05,1.70175]
[1778446956346,42.82,80848.62,0.0,0.97471,5e-05,1.68687]
[1778446957353,42.82,80854.6,0.0,0.975,5e-05,1.67094]
[1778446958360,42.82,80856.03,0.0,0.97504,5e-05,1.66827]
[1778446960375,42.9,80861.74,0.0,0.97511,5e-05,1.66473]
[1778446962388,42.91,80875.79,0.0,0.97575,5e-05,1.6291]
[1778446964403,42.91,80881.52,0.0,0.976,5e-05,1.61489]
[1778446965409,42.92,80892.79,0.0,0.97649,5e-05,1.5873]
[1778446966419,42.93,80898.04,0.0,0.97672,4e-05,1.57467]
[1778446970444,43.08,80901.73,0.0,0.9765,5e-05,1.5868]
[1778446972460,43.13,80907.19,0.0,0.97662,4e-05,1.58047]
[1778446975483,43.14,80913.37,0.0,0.97687,4e-05,1.5663]
[1778446976488,43.15,80923.57,0.0,0.97729,4e-05,1.54226]
[1778446977496,43.15,80925.38,0.0,0.97736,4e-05,1.53852]
[1778446982530,43.27,80924.19,0.0,0.97701,4e-05,1.55868]
[1778446983539,43.33,80917.74,0.0,0.97659,4e-05,1.582]
[1778446984545,43.33,80916.7,0.0,0.97654,4e-05,1.5853]
[1778446989582,43.35,80918.44,0.0,0.97655,4e-05,1.58431]
[1778446994634,43.38,80913.18,0.0,0.97626,5e-05,1.60102]
[1778446999650,43.4,80915.04,0.0,0.97628,5e-05,1.59959]
[1778447002671,43.41,80920.52,0.0,0.97649,4e-05,1.58774]
[1778447007709,43.44,80922.64,0.0,0.97653,4e-05,1.58581]
[1778447009726,43.45,80909.48,0.0,0.97591,5e-05,1.62053]
[1778447010727,43.45,80906.15,0.0,0.97575,5e-05,1.62969]
[1778447011735,43.49,80897.59,0.0,0.97533,5e-05,1.65182]
[1778447012742,43.5,80899.55,0.0,0.97541,5e-05,1.64732]
[1778447014755,43.51,80894.43,0.0,0.97515,5e-05,1.66179]
[1778447015762,43.51,80892.53,0.0,0.97505,5e-05,1.66731]
[1778447018784,43.56,80886.86,0.0,0.97466,5e-05,1.68887]
[1778447020812,43.6,80887.95,0.0,0.97461,5e-05,1.69181]
[1778447021804,43.63,80862.27,0.0,0.97327,5e-05,1.76572]
[1778447022812,43.63,80858.52,0.0,0.97308,5e-05,1.77633]
[1778447024826,43.64,80859.28,0.0,0.9731,5e-05,1.77502]
[1778447029861,43.66,80857.77,0.0,0.97298,5e-05,1.78187]
[1778447032882,43.67,80855.87,0.0,0.97285,5e-05,1.78896]
[1778447033889,43.67,80861.21,0.0,0.97311,5e-05,1.77472]
[1778447034892,43.67,80864.9,0.0,0.97328,5e-05,1.76506]
[1778447037917,43.68,80859.77,0.0,0.97301,5e-05,1.78008]
[1778447042955,43.69,80860.1,0.0,0.97299,5e-05,1.78089]
[1778447047989,43.7,80864.18,0.0,0.97317,5e-05,1.77151]
[1778447048998,43.71,80858.46,0.0,0.97287,5e-05,1.78745]
[1778447050002,43.71,80855.1,0.0,0.9727,5e-05,1.79698]
[1778447051008,43.71,80860.31,0.0,0.97296,5e-05,1.78303]
[1778447052503,43.71,80860.99,0.0,0.97298,5e-05,1.78183]
[1778447057052,43.72,80849.86,0.0,0.97239,5e-05,1.81367]
[1778447058086,43.73,80846.74,0.0,0.97223,5e-05,1.82257]
[1778447063111,43.73,80842.18,0.0,0.97197,5e-05,1.83653]
[1778447065112,43.74,80830.04,0.0,0.97132,5e-05,1.87149]
[1778447066119,43.74,80827.23,0.0,0.97117,5e-05,1.87961]
[1778447069140,43.74,80822.66,0.0,0.97092,5e-05,1.89307]
[1778447071154,43.75,80810.37,0.0,0.97035,5e-05,1.92239]
[1778447072643,43.76,80807.55,0.0,0.97017,5e-05,1.9316]
[1778447075185,43.76,80795.33,0.0,0.96949,6e-05,1.96821]
[1778447076191,43.77,80790.49,0.0,0.96921,6e-05,1.98291]
[1778447078205,43.77,80787.5,0.0,0.96902,6e-05,1.99262]
[1778447080220,43.78,80781.73,0.0,0.96868,6e-05,2.01057]
[1778447082719,43.78,80789.97,0.0,0.96912,6e-05,1.98742]
[1778447085254,43.79,80798.18,0.0,0.96956,6e-05,1.96417]
[1778447086261,43.79,80800.37,0.0,0.96967,5e-05,1.95824]
[1778447089283,43.79,80783.75,0.0,0.96875,6e-05,2.00724]
[1778447090290,43.79,80781.34,0.0,0.96861,6e-05,2.01435]
[1778447095325,43.79,80782.38,0.0,0.96868,6e-05,2.01095]
[1778447100359,43.79,80783.79,0.0,0.96876,6e-05,2.00644]
[1778447102868,43.79,80839.06,0.0,0.97175,5e-05,1.84723]
[1778447105395,43.79,80720.43,0.0,0.96501,6e-05,2.20137]
[1778447106403,43.77,80718.84,0.0,0.96498,6e-05,2.20271]
[1778447111439,43.66,80726.98,0.0,0.96583,6e-05,2.15881]
[1778447112937,43.66,80790.69,0.0,0.96954,6e-05,1.96515]
[1778447118488,43.66,80784.78,0.0,0.96921,6e-05,1.9825]
[1778447123523,43.65,80779.59,0.0,0.96893,6e-05,1.9977]
[1778447126544,43.65,80772.95,0.0,0.96855,6e-05,2.01735]
[1778447131583,43.65,80774.55,0.0,0.96875,6e-05,2.00547]
[1778447136620,43.65,80773.28,0.0,0.96868,6e-05,2.00908]
[1778447141656,43.65,80774.33,0.0,0.96874,6e-05,2.00576]
[1778447146690,43.65,80774.64,0.0,0.96876,6e-05,2.00466]
[1778447148722,43.65,80785.4,0.0,0.96937,6e-05,1.97273]
[1778447150729,43.65,80788.8,0.0,0.96956,6e-05,1.96275]
[1778447152742,43.65,80797.27,0.0,0.97002,5e-05,1.93811]
[1778447153749,43.65,80801.99,0.0,0.97028,5e-05,1.92451]
[1778447156770,43.65,80803.79,0.0,0.97037,5e-05,1.91964]
[1778447161805,43.66,80807.58,0.0,0.97056,5e-05,1.90931]
[1778447163822,43.66,80799.55,0.0,0.97012,5e-05,1.93276]
[1778447165843,43.66,80809.97,0.0,0.97068,5e-05,1.90293]
[1778447166841,43.66,80812.47,0.0,0.97081,5e-05,1.89592]
[1778447171876,43.66,80811.94,0.0,0.97077,5e-05,1.89826]
[1778447173897,43.67,80800.84,0.0,0.97016,5e-05,1.93054]
[1778447174900,43.67,80799.77,0.0,0.9701,5e-05,1.93376]
[1778447177926,43.67,80820.88,0.0,0.97123,5e-05,1.87358]
[1778447178929,43.67,80820.88,0.0,0.97123,5e-05,1.87375]
[1778447179935,43.67,80819.75,0.0,0.97116,5e-05,1.87716]
[1778447185981,43.68,80816.05,0.0,0.97094,5e-05,1.88888]
[1778447187992,43.68,80803.99,0.0,0.97029,5e-05,1.92387]
[1778447188998,43.68,80803.46,0.0,0.97026,5e-05,1.92555]
[1778447191013,43.68,80800.54,0.0,0.97019,5e-05,1.92759]
[1778447196050,43.69,80797.03,0.0,0.96999,5e-05,1.93837]
[1778447199072,43.69,80789.39,0.0,0.96956,6e-05,1.96096]
[1778447200081,43.69,80784.21,0.0,0.96927,6e-05,1.97625]
[1778447201086,43.69,80784.76,0.0,0.9693,6e-05,1.97467]
[1778447206122,43.69,80787.5,0.0,0.96945,6e-05,1.96681]
[1778447207128,43.69,80796.98,0.0,0.96997,5e-05,1.93915]
[1778447208133,43.69,80801.87,0.0,0.97024,5e-05,1.92507]
[1778447210148,43.69,80803.58,0.0,0.97033,5e-05,1.92036]
[1778447211155,43.7,80812.72,0.0,0.97082,5e-05,1.89423]
[1778447212164,43.7,80814.86,0.0,0.97093,5e-05,1.88828]
[1778447217197,43.7,80817.42,0.0,0.97105,5e-05,1.88188]
[1778447221226,43.71,80823.34,0.0,0.97135,5e-05,1.86585]
[1778447222237,43.71,80823.63,0.0,0.97136,5e-05,1.86525]
[1778447223735,43.71,80815.48,0.0,0.97092,5e-05,1.88878]
[1778447227271,43.71,80812.11,0.0,0.97073,5e-05,1.89893]
[1778447228277,43.72,80819.04,0.0,0.9711,5e-05,1.87934]
[1778447229285,43.72,80821.95,0.0,0.97125,5e-05,1.87128]
[1778447234325,43.72,80820.59,0.0,0.97115,5e-05,1.87618]
[1778447239362,43.73,80822.67,0.0,0.97124,5e-05,1.87137]
[1778447241368,43.73,80830.4,0.0,0.97164,5e-05,1.85003]
[1778447242375,43.74,80833.41,0.0,0.97179,5e-05,1.84185]
[1778447247409,43.74,80836.87,0.0,0.97195,5e-05,1.83357]
[1778447250432,43.75,80830.15,0.0,0.97158,5e-05,1.85324]
[1778447251439,43.75,80826.19,0.0,0.97146,5e-05,1.8581]
[1778447253946,43.76,80835.59,0.0,0.97194,5e-05,1.8325]
[1778447255468,43.76,80845.2,0.0,0.97243,5e-05,1.80615]
[1778447256475,43.76,80846.82,0.0,0.9725,5e-05,1.80201]
[1778447258489,43.77,80839.56,0.0,0.97212,5e-05,1.82275]
[1778447259495,43.77,80832.98,0.0,0.97178,5e-05,1.84138]
[1778447260502,43.77,80827.5,0.0,0.97149,5e-05,1.85702]
[1778447262515,43.77,80825.88,0.0,0.97139,5e-05,1.86207]
[1778447267552,43.78,80825.91,0.0,0.97137,5e-05,1.86317]
[1778447272587,43.79,80825.26,0.0,0.97132,5e-05,1.86617]
[1778447277621,43.8,80823.11,0.0,0.97118,5e-05,1.87338]
[1778447282657,43.8,80821.58,0.0,0.97108,5e-05,1.8788]
[1778447284156,43.8,80814.6,0.0,0.9707,5e-05,1.89908]
[1778447289705,43.81,80819.04,0.0,0.97092,5e-05,1.88759]
[1778447294741,43.82,80818.0,0.0,0.97084,5e-05,1.89158]
[1778447298768,43.82,80812.02,0.0,0.97051,5e-05,1.90941]
[1778447303804,43.83,80817.75,0.0,0.9708,5e-05,1.89398]
[1778447308838,43.84,80819.03,0.0,0.97085,5e-05,1.89133]
[1778447312867,43.84,80814.93,0.0,0.97071,5e-05,1.89719]
[1778447313874,43.84,80809.27,0.0,0.9704,5e-05,1.91359]
[1778447314881,43.84,80810.3,0.0,0.97045,5e-05,1.9108]
[1778447316902,43.85,80815.59,0.0,0.97073,5e-05,1.89602]
[1778447321929,43.85,80815.5,0.0,0.97071,5e-05,1.89724]
[1778447322936,43.85,80820.9,0.0,0.97099,5e-05,1.88207]
[1778447323944,43.86,80819.75,0.0,0.97093,5e-05,1.88555]
[1778447328979,43.86,80822.6,0.0,0.97106,5e-05,1.87854]
[1778447334016,43.87,80829.24,0.0,0.97139,5e-05,1.86097]
[1778447339049,43.88,80826.1,0.0,0.9712,5e-05,1.87104]
[1778447344086,43.89,80818.19,0.0,0.97076,5e-05,1.89465]
[1778447347106,43.89,80816.97,0.0,0.97068,5e-05,1.89872]
[1778447352141,43.9,80813.56,0.0,0.97048,5e-05,1.90936]
[1778447357176,43.9,80813.63,0.0,0.97047,5e-05,1.91001]
[1778447363218,43.91,80814.08,0.0,0.97048,5e-05,1.90973]
[1778447368253,43.91,80812.9,0.0,0.9704,5e-05,1.91391]
[1778447373287,43.92,80813.66,0.0,0.97052,5e-05,1.90587]
[1778447378324,43.92,80817.19,0.0,0.97069,5e-05,1.89664]
[1778447383359,43.93,80815.61,0.0,0.97059,5e-05,1.90203]
[1778447388396,43.93,80813.5,0.0,0.97046,5e-05,1.90887]
[1778447393430,43.94,80813.82,0.0,0.97047,5e-05,1.90875]
[1778447398470,43.94,80814.49,0.0,0.97049,5e-05,1.90761]
[1778447403503,43.95,80814.3,0.0,0.97046,5e-05,1.90895]
[1778447411559,43.96,80814.96,0.0,0.97048,5e-05,1.9083]
[1778447416595,43.96,80815.62,0.0,0.9705,5e-05,1.90719]
[1778447421628,43.97,80815.97,0.0,0.9705,5e-05,1.90697]
[1778447426665,43.97,80812.99,0.0,0.97033,5e-05,1.91622]
[1778447430691,43.98,80798.91,0.0,0.96955,6e-05,1.95746]
[1778447431702,43.98,80798.98,0.0,0.96965,6e-05,1.95058]
[1778447433717,43.98,80792.66,0.0,0.9693,6e-05,1.96915]
[1778447435224,43.98,80782.5,0.0,0.96873,6e-05,1.99912]
[1778447436735,43.98,80781.27,0.0,0.96866,6e-05,2.00276]
[1778447443789,43.98,80781.47,0.0,0.96867,6e-05,2.0021]
[1778447445295,43.98,80787.26,0.0,0.969,6e-05,1.98499]
[1778447450833,43.98,80786.03,0.0,0.96893,6e-05,1.98865]
[1778447455869,43.98,80787.16,0.0,0.96899,6e-05,1.98528]
[1778447460904,44.16,80788.71,0.0,0.96854,6e-05,2.00908]
[1778447465945,44.33,80787.21,0.0,0.96796,6e-05,2.03968]
[1778447466947,44.37,80769.65,0.0,0.96682,6e-05,2.09912]
[1778447470096,44.38,80763.11,0.0,0.96641,6e-05,2.12003]
[1778447471000,44.38,80748.34,0.0,0.96551,6e-05,2.16599]
[1778447471999,44.38,80705.73,0.0,0.96285,6e-05,2.30097]
[1778447472997,44.39,80710.15,0.0,0.96309,6e-05,2.28903]
[1778447474004,44.4,80718.21,0.0,0.96359,6e-05,2.2639]
[1778447478036,44.41,80710.36,0.0,0.96305,6e-05,2.29104]
[1778447479043,44.41,80704.3,0.0,0.96265,6e-05,2.31128]
[1778447484093,44.43,80701.54,0.0,0.9624,7e-05,2.32347]
[1778447485107,44.44,80695.86,0.0,0.96202,7e-05,2.34261]
[1778447487104,44.44,80683.31,0.0,0.96117,7e-05,2.38504]
[1778447491131,44.46,80690.57,0.0,0.96172,7e-05,2.35581]
[1778447496170,44.47,80686.94,0.0,0.96142,7e-05,2.37058]
[1778447497174,44.48,80692.84,0.0,0.9618,7e-05,2.35178]
[1778447500194,44.49,80686.91,0.0,0.96137,7e-05,2.37302]
[1778447502209,44.49,80679.77,0.0,0.96087,7e-05,2.39769]
[1778447503216,44.5,80670.72,0.0,0.96025,7e-05,2.42833]
[1778447506296,44.5,80665.05,0.0,0.95985,7e-05,2.44827]
[1778447507267,44.51,80653.93,0.0,0.95906,7e-05,2.48668]
[1778447512295,44.52,80652.22,0.0,0.95891,7e-05,2.49425]
[1778447517330,44.53,80650.76,0.0,0.95877,7e-05,2.50092]
[1778447521358,44.54,80665.26,0.0,0.95975,7e-05,2.45317]
[1778447526395,44.55,80668.89,0.0,0.95996,7e-05,2.44298]
[1778447531431,44.56,80663.66,0.0,0.95956,7e-05,2.46258]
[1778447532438,44.56,80658.04,0.0,0.95916,7e-05,2.48195]
[1778447533445,44.57,80664.1,0.0,0.95957,7e-05,2.46182]
[1778447535458,44.57,80670.36,0.0,0.95999,7e-05,2.44155]
[1778447540493,44.58,80678.67,0.0,0.96051,7e-05,2.41581]
[1778447545534,44.6,80685.75,0.0,0.96094,7e-05,2.39461]
[1778447546543,44.6,80661.97,0.0,0.95931,7e-05,2.47453]
[1778447547549,44.6,80650.55,0.0,0.95851,7e-05,2.51367]
[1778447551674,44.61,80631.24,0.0,0.95724,7e-05,2.57348]
[1778447553603,44.61,80598.77,0.0,0.95484,8e-05,2.68813]
[1778447554610,44.61,80592.49,0.0,0.95436,8e-05,2.71065]
[1778447559649,44.61,80590.73,0.0,0.95424,8e-05,2.71667]
[1778447561665,44.61,80585.72,0.0,0.95385,8e-05,2.73472]
[1778447562669,44.6,80571.26,0.0,0.95274,8e-05,2.78724]
[1778447564683,44.6,80573.89,0.0,0.95294,8e-05,2.77749]
[1778447566207,44.6,80567.04,0.0,0.95241,8e-05,2.80231]
[1778447570725,44.6,80565.02,0.0,0.95227,8e-05,2.80903]
[1778447572742,44.6,80568.6,0.0,0.95256,8e-05,2.7956]
[1778447577777,44.59,80571.26,0.0,0.95278,8e-05,2.78522]
[1778447581804,44.59,80562.6,0.0,0.95211,8e-05,2.8166]
[1778447586347,44.59,80555.43,0.0,0.95155,8e-05,2.84252]
[1778447590867,44.58,80555.68,0.0,0.95159,8e-05,2.84068]
[1778447592880,44.58,80560.24,0.0,0.95196,8e-05,2.82349]
[1778447597925,44.57,80570.69,0.0,0.95282,8e-05,2.78331]
[1778447598923,44.56,80585.51,0.0,0.95398,8e-05,2.72853]
[1778447599931,44.57,80599.23,0.0,0.95502,8e-05,2.67933]
[1778447600936,44.57,80603.41,0.0,0.95532,7e-05,2.66527]
[1778447602956,44.57,80606.27,0.0,0.95553,7e-05,2.65532]
[1778447607986,44.57,80609.31,0.0,0.95574,7e-05,2.64512]
[1778447613024,44.58,80609.96,0.0,0.9559,7e-05,2.63546]
[1778447615040,44.58,80616.53,0.0,0.95638,7e-05,2.61256]
[1778447617051,44.58,80620.23,0.0,0.95664,7e-05,2.5999]
[1778447622087,44.59,80614.47,0.0,0.9562,7e-05,2.621]
[1778447623092,44.59,80614.67,0.0,0.95621,7e-05,2.62043]
[1778447624100,44.59,80622.69,0.0,0.9568,7e-05,2.59244]
[1778447625108,44.59,80626.62,0.0,0.95708,7e-05,2.5789]
[1778447626630,44.59,80633.05,0.0,0.95754,7e-05,2.55677]
[1778447628129,44.59,80634.06,0.0,0.9576,7e-05,2.5537]
[1778447630145,44.6,80641.91,0.0,0.95815,7e-05,2.52712]
[1778447635179,44.6,80641.72,0.0,0.95811,7e-05,2.52915]
[1778447638200,44.61,80646.77,0.0,0.95845,7e-05,2.51266]
[1778447639207,44.61,80648.78,0.0,0.95859,7e-05,2.50609]
[1778447644242,44.62,80647.99,0.0,0.9585,7e-05,2.51034]
[1778447649277,44.63,80644.05,0.0,0.95819,7e-05,2.52527]
[1778447654311,44.64,80631.73,0.0,0.95729,7e-05,2.5691]
[1778447655319,44.64,80628.55,0.0,0.95705,7e-05,2.58035]
[1778447660354,44.64,80642.85,0.0,0.95806,7e-05,2.53181]
[1778447661361,44.64,80646.88,0.0,0.95834,7e-05,2.51824]
[1778447666403,44.65,80646.69,0.0,0.9583,7e-05,2.52021]
[1778447668410,44.66,80654.31,0.0,0.95882,7e-05,2.49476]
[1778447672438,44.66,80651.41,0.0,0.95871,7e-05,2.49816]
[1778447676993,44.67,80649.44,0.0,0.95854,7e-05,2.50636]
[1778447682508,44.68,80649.67,0.0,0.95853,7e-05,2.50702]
[1778447687543,44.69,80650.26,0.0,0.95854,7e-05,2.50644]
[1778447692579,44.7,80650.47,0.0,0.95853,7e-05,2.50715]
[1778447697615,44.71,80649.68,0.0,0.95844,7e-05,2.51126]
[1778447702650,44.71,80646.62,0.0,0.9582,7e-05,2.52307]
[1778447704664,44.72,80654.14,0.0,0.95872,7e-05,2.49793]
[1778447709700,44.73,80654.1,0.0,0.95868,7e-05,2.49952]
[1778447714734,44.74,80665.57,0.0,0.95945,7e-05,2.46221]
[1778447715740,44.74,80678.93,0.0,0.96036,7e-05,2.41786]
[1778447716748,44.74,80686.58,0.0,0.96086,7e-05,2.39293]
[1778447717754,44.74,80683.75,0.0,0.96066,7e-05,2.40276]
[1778447718762,44.75,80673.82,0.0,0.95998,7e-05,2.43625]
[1778447719769,44.75,80676.23,0.0,0.96014,7e-05,2.42861]
[1778447724804,44.76,80675.37,0.0,0.96004,7e-05,2.43343]
[1778447729852,44.77,80672.58,0.0,0.9598,7e-05,2.44506]
[1778447734886,44.78,80673.47,0.0,0.95994,7e-05,2.43629]
[1778447739922,44.8,80665.81,0.0,0.95938,7e-05,2.46384]
[1778447740928,44.8,80659.87,0.0,0.95896,7e-05,2.48421]
[1778447744956,44.81,80659.52,0.0,0.95891,7e-05,2.48655]
[1778447749991,44.81,80657.21,0.0,0.95872,7e-05,2.49579]
[1778447754021,44.82,80663.78,0.0,0.95916,7e-05,2.4747]
[1778447756034,44.82,80670.84,0.0,0.95963,7e-05,2.45157]
[1778447757561,44.83,80674.93,0.0,0.9599,7e-05,2.43823]
[1778447762076,44.84,80669.54,0.0,0.9595,7e-05,2.45807]
[1778447764092,44.84,80663.44,0.0,0.95906,7e-05,2.47924]
[1778447769127,44.85,80663.49,0.0,0.95904,7e-05,2.48054]
[1778447772147,44.86,80669.06,0.0,0.9594,7e-05,2.46267]
[1778447774161,44.86,80673.24,0.0,0.95968,7e-05,2.44931]
[1778447777700,44.87,80679.98,0.0,0.96012,7e-05,2.42784]
[1778447779197,44.87,80678.41,0.0,0.96,7e-05,2.43381]
[1778447784232,44.88,80679.86,0.0,0.96006,7e-05,2.43084]
[1778447788260,44.89,80671.49,0.0,0.95945,7e-05,2.46031]
[1778447789267,44.89,80670.82,0.0,0.9594,7e-05,2.46289]
[1778447794303,44.9,80670.09,0.0,0.95944,7e-05,2.45929]
[1778447799337,44.91,80665.87,0.0,0.95911,7e-05,2.47503]
[1778447804372,44.92,80666.79,0.0,0.95915,7e-05,2.47342]
[1778447811421,44.93,80666.95,0.0,0.95911,7e-05,2.47494]
[1778447816457,44.94,80670.45,0.0,0.95933,7e-05,2.46466]
[1778447818471,44.95,80677.01,0.0,0.95976,7e-05,2.4433]
[1778447819480,44.95,80677.06,0.0,0.95976,7e-05,2.44347]
[1778447824513,44.96,80676.53,0.0,0.95969,7e-05,2.44689]
[1778447829547,44.97,80681.29,0.0,0.95998,7e-05,2.43265]
[1778447831561,44.97,80684.01,0.0,0.96015,7e-05,2.42434]
[1778447836596,44.98,80679.32,0.0,0.9598,7e-05,2.44171]
[1778447841632,44.99,80685.42,0.0,0.96018,7e-05,2.42315]
[1778447844654,45.0,80693.44,0.0,0.96069,7e-05,2.39779]
[1778447846667,45.01,80703.4,0.0,0.96134,7e-05,2.36601]
[1778447847674,45.01,80702.92,0.0,0.9613,7e-05,2.36803]
[1778447848679,45.01,80709.1,0.0,0.96169,7e-05,2.34839]
[1778447849687,45.01,80710.1,0.0,0.96175,7e-05,2.34565]
[1778447852710,45.02,80705.08,0.0,0.9615,7e-05,2.35593]
[1778447854723,45.02,80702.13,0.0,0.96131,7e-05,2.36574]
[1778447855731,45.02,80708.26,0.0,0.96172,7e-05,2.34507]
[1778447856739,45.02,80708.42,0.0,0.96175,7e-05,2.34385]
[1778447860765,45.0,80711.78,0.0,0.96202,7e-05,2.33028]
[1778447866807,44.97,80712.74,0.0,0.96216,6e-05,2.32321]
[1778447872849,44.95,80710.09,0.0,0.96207,7e-05,2.32775]
[1778447877885,44.93,80712.66,0.0,0.96229,6e-05,2.31663]
[1778447882920,44.95,80712.45,0.0,0.96223,6e-05,2.32009]
[1778447888967,44.97,80716.08,0.0,0.96239,6e-05,2.31183]
[1778447893999,44.99,80715.78,0.0,0.9623,6e-05,2.31626]
[1778447897026,45.0,80720.96,0.0,0.9626,6e-05,2.30142]
[1778447898031,45.0,80726.14,0.0,0.96293,6e-05,2.28488]
[1778447899037,45.01,80728.66,0.0,0.96307,6e-05,2.27813]
[1778447901053,45.01,80735.89,0.0,0.96353,6e-05,2.25502]
[1778447903068,45.0,80736.74,0.0,0.96361,6e-05,2.2513]
[1778447908102,44.99,80737.22,0.0,0.96369,6e-05,2.24724]
[1778447913138,44.97,80736.45,0.0,0.9638,6e-05,2.23985]
[1778447915151,44.97,80742.55,0.0,0.9642,6e-05,2.21977]
[1778447919179,44.95,80745.3,0.0,0.9644,6e-05,2.20943]
[1778447925224,44.94,80749.4,0.0,0.9647,6e-05,2.19418]
[1778447930259,44.93,80752.22,0.0,0.96491,6e-05,2.18353]
[1778447935293,44.91,80755.66,0.0,0.96516,6e-05,2.17104]
[1778447940329,44.9,80751.44,0.0,0.96494,6e-05,2.18227]
[1778447945364,44.89,80750.65,0.0,0.96493,6e-05,2.18281]
[1778447950398,44.88,80751.19,0.0,0.965,6e-05,2.17924]
[1778447954426,44.87,80758.85,0.0,0.96549,6e-05,2.15414]
[1778447955433,44.87,80760.19,0.0,0.96558,6e-05,2.1497]
[1778447960469,44.86,80777.15,0.0,0.96662,6e-05,2.09657]
[1778447961475,44.86,80790.46,0.0,0.9674,6e-05,2.05653]
[1778447962483,44.85,80791.48,0.0,0.96746,6e-05,2.05334]
[1778447967517,44.86,80794.7,0.0,0.96762,6e-05,2.04522]
[1778447968524,44.87,80800.12,0.0,0.96792,6e-05,2.02953]
[1778447969531,44.87,80816.37,0.0,0.96882,6e-05,1.98243]
[1778447970538,44.87,80827.72,0.0,0.96944,5e-05,1.95018]
[1778447971546,44.87,80832.03,0.0,0.96977,5e-05,1.93155]
[1778447973559,44.88,80840.59,0.0,0.97021,5e-05,1.9083]
[1778447975091,44.88,80846.97,0.0,0.97054,5e-05,1.89091]
[1778447975574,44.89,80846.97,0.0,0.97053,5e-05,1.89145]
[1778447976580,44.89,80859.74,0.0,0.97119,5e-05,1.8565]
[1778447978597,44.9,80862.05,0.0,0.97129,5e-05,1.85089]
[1778447983629,44.9,80854.01,0.0,0.97086,5e-05,1.87393]
[1778447984637,44.9,80853.31,0.0,0.97082,5e-05,1.876]
[1778447989671,44.91,80858.04,0.0,0.97106,5e-05,1.86347]
[1778447994706,44.91,80855.77,0.0,0.97093,5e-05,1.87044]
[1778447999741,44.92,80856.66,0.0,0.97096,5e-05,1.86864]
[1778448004779,44.92,80853.22,0.0,0.97077,5e-05,1.87881]
[1778448009815,44.92,80853.49,0.0,0.97077,5e-05,1.87861]
[1778448014849,44.93,80853.59,0.0,0.97077,5e-05,1.87888]
[1778448016864,44.93,80845.83,0.0,0.97035,5e-05,1.90074]
[1778448022907,44.93,80848.07,0.0,0.97046,5e-05,1.8949]
[1778448027947,44.93,80848.29,0.0,0.97047,5e-05,1.89465]
[1778448032990,44.94,80835.82,0.0,0.9699,5e-05,1.92336]
[1778448033982,44.94,80814.12,0.0,0.9687,6e-05,1.98569]
[1778448034990,44.94,80812.19,0.0,0.9686,6e-05,1.99121]
[1778448040025,44.93,80809.19,0.0,0.96844,6e-05,1.99947]
[1778448043052,44.93,80785.06,0.0,0.96707,6e-05,2.07026]
[1778448044060,44.93,80785.01,0.0,0.96707,6e-05,2.0702]
[1778448049094,44.92,80780.07,0.0,0.9668,6e-05,2.08387]
[1778448053124,44.92,80774.58,0.0,0.9665,6e-05,2.09944]
[1778448055138,44.91,80769.44,0.0,0.9662,6e-05,2.11444]
[1778448059166,44.91,80763.58,0.0,0.96588,6e-05,2.13115]
[1778448066225,44.89,80763.34,0.0,0.9659,6e-05,2.12994]
[1778448069241,44.89,80768.95,0.0,0.96625,6e-05,2.11185]
[1778448075809,44.88,80761.56,0.0,0.96584,6e-05,2.13289]
[1778448079313,44.87,80758.67,0.0,0.96569,6e-05,2.1407]
[1778448084344,44.86,80758.69,0.0,0.96571,6e-05,2.13933]
[1778448089380,44.86,80757.54,0.0,0.96567,6e-05,2.14156]
[1778448091393,44.85,80752.75,0.0,0.9655,6e-05,2.14851]
[1778448097437,44.84,80750.8,0.0,0.96541,6e-05,2.15285]
[1778448102472,44.83,80749.3,0.0,0.96535,6e-05,2.15608]
[1778448106028,44.81,80720.54,0.0,0.96363,6e-05,2.24251]
[1778448106499,44.81,80720.54,0.0,0.96364,6e-05,2.24213]
[1778448107506,44.81,80718.47,0.0,0.96352,6e-05,2.24827]
[1778448112541,44.79,80721.15,0.0,0.96373,6e-05,2.23765]
[1778448117576,44.78,80721.28,0.0,0.96378,6e-05,2.2351]
[1778448121605,44.77,80717.29,0.0,0.96356,6e-05,2.24594]
[1778448126167,44.78,80733.4,0.0,0.96455,6e-05,2.19657]
[1778448126640,44.77,80733.4,0.0,0.96455,6e-05,2.19615]
[1778448127647,44.77,80734.45,0.0,0.96463,6e-05,2.19249]
[1778448132689,44.78,80735.01,0.0,0.96464,6e-05,2.19203]
[1778448136238,44.79,80720.16,0.0,0.96368,6e-05,2.23996]
[1778448136717,44.79,80720.16,0.0,0.96367,6e-05,2.24076]
[1778448137724,44.8,80719.22,0.0,0.96359,6e-05,2.24449]
[1778448140746,44.81,80708.76,0.0,0.96288,6e-05,2.28003]
[1778448141753,44.82,80701.11,0.0,0.96237,7e-05,2.3053]
[1778448142760,44.82,80688.02,0.0,0.9615,7e-05,2.34845]
[1778448143767,44.82,80681.66,0.0,0.96106,7e-05,2.36988]
[1778448144777,44.83,80686.64,0.0,0.96138,7e-05,2.3541]
[1778448146314,44.83,80692.93,0.0,0.96179,7e-05,2.33415]
[1778448147800,44.84,80699.52,0.0,0.9622,7e-05,2.31395]
[1778448148802,44.84,80699.33,0.0,0.96217,7e-05,2.3152]
[1778448153838,44.86,80698.88,0.0,0.96219,7e-05,2.31232]
[1778448157866,44.88,80693.37,0.0,0.96178,7e-05,2.33267]
[1778448160886,44.89,80703.05,0.0,0.96238,7e-05,2.30319]
[1778448161893,44.89,80711.23,0.0,0.96289,6e-05,2.27759]
[1778448162900,44.89,80715.35,0.0,0.96317,6e-05,2.26393]
[1778448167938,44.91,80719.6,0.0,0.96337,6e-05,2.25393]
[1778448168944,44.92,80726.7,0.0,0.9638,6e-05,2.23219]
[1778448169956,44.92,80731.61,0.0,0.96411,6e-05,2.21675]
[1778448171965,44.92,80732.94,0.0,0.96418,6e-05,2.21335]
[1778448177000,44.91,80736.86,0.0,0.96446,6e-05,2.19941]
[1778448179014,44.9,80742.29,0.0,0.96481,6e-05,2.18172]
[1778448186073,44.89,80741.2,0.0,0.96479,6e-05,2.18245]
[1778448191099,44.88,80742.29,0.0,0.9649,6e-05,2.17723]
[1778448194119,44.88,80747.94,0.0,0.96524,6e-05,2.15992]
[1778448196133,44.88,80750.23,0.0,0.96535,6e-05,2.15417]
[1778448201168,44.91,80755.22,0.0,0.96558,6e-05,2.14282]
[1778448204190,44.93,80761.38,0.0,0.9659,6e-05,2.1267]
[1778448205197,44.93,80767.93,0.0,0.96627,6e-05,2.10774]
[1778448206205,44.94,80768.35,0.0,0.96628,6e-05,2.1074]
[1778448211239,44.97,80766.87,0.0,0.9662,6e-05,2.10939]
[1778448216273,45.0,80769.19,0.0,0.96625,6e-05,2.10703]
[1778448221308,45.03,80767.79,0.0,0.96608,6e-05,2.11592]
[1778448226343,45.06,80780.01,0.0,0.96671,6e-05,2.08377]
[1778448227350,45.12,80781.81,0.0,0.96664,6e-05,2.08754]
[1778448232385,45.15,80777.52,0.0,0.96628,6e-05,2.10597]
[1778448237420,45.18,80778.76,0.0,0.96626,6e-05,2.10688]
[1778448242454,45.21,80780.52,0.0,0.96627,6e-05,2.10621]
[1778448247024,45.24,80768.62,0.0,0.96549,6e-05,2.14592]
[1778448248512,45.25,80745.73,0.0,0.96406,6e-05,2.21819]
[1778448249519,45.25,80746.71,0.0,0.9641,6e-05,2.21592]
[1778448252542,45.26,80754.13,0.0,0.96453,6e-05,2.19447]
[1778448253548,45.27,80757.55,0.0,0.96471,6e-05,2.18552]
[1778448258584,45.3,80756.47,0.0,0.96456,6e-05,2.19295]
[1778448263620,45.33,80752.12,0.0,0.96421,6e-05,2.21044]
[1778448264627,45.33,80745.63,0.0,0.9638,6e-05,2.23141]
[1778448265634,45.34,80737.83,0.0,0.96329,6e-05,2.25659]
[1778448267168,45.34,80737.07,0.0,0.96323,6e-05,2.2597]
[1778448270669,45.36,80729.03,0.0,0.96266,6e-05,2.28789]
[1778448271676,45.36,80714.34,0.0,0.96181,7e-05,2.32796]
[1778448272682,45.37,80712.2,0.0,0.96166,7e-05,2.33542]
[1778448277718,45.38,80715.59,0.0,0.96183,7e-05,2.32742]
[1778448282753,45.4,80717.93,0.0,0.96192,6e-05,2.32279]
[1778448287790,45.42,80718.53,0.0,0.9619,6e-05,2.3237]
[1778448292824,45.44,80720.6,0.0,0.96198,6e-05,2.31988]
[1778448294836,45.45,80726.34,0.0,0.96233,6e-05,2.3027]
[1778448297378,45.45,80730.3,0.0,0.96256,6e-05,2.2913]
[1778448302893,45.48,80723.36,0.0,0.96204,6e-05,2.31699]
[1778448303901,45.48,80719.52,0.0,0.96178,7e-05,2.32984]
[1778448307448,45.49,80718.44,0.0,0.96167,7e-05,2.33544]
[1778448310949,45.5,80723.89,0.0,0.96199,6e-05,2.31957]
[1778448311955,45.51,80731.24,0.0,0.96245,6e-05,2.29671]
[1778448312962,45.51,80731.0,0.0,0.96242,6e-05,2.29806]
[1778448317997,45.53,80734.74,0.0,0.9626,6e-05,2.28912]
[1778448323034,45.55,80734.73,0.0,0.96254,6e-05,2.29214]
[1778448328069,45.57,80733.41,0.0,0.9624,6e-05,2.29929]
[1778448334110,45.59,80733.6,0.0,0.96246,6e-05,2.29471]
[1778448340152,45.61,80733.91,0.0,0.96241,6e-05,2.29725]
[1778448344182,45.62,80728.1,0.0,0.96199,6e-05,2.318]
[1778448350222,45.65,80731.11,0.0,0.96211,6e-05,2.31171]
[1778448354253,45.66,80741.1,0.0,0.96271,6e-05,2.28229]
[1778448355258,45.66,80741.1,0.0,0.9627,6e-05,2.28287]
[1778448361299,45.69,80740.84,0.0,0.96261,6e-05,2.28726]
[1778448366334,45.7,80739.41,0.0,0.96246,6e-05,2.29471]
[1778448370362,45.72,80746.71,0.0,0.96288,6e-05,2.27404]
[1778448371369,45.72,80749.47,0.0,0.96304,6e-05,2.26601]
[1778448376404,45.74,80748.8,0.0,0.96293,6e-05,2.27125]
[1778448381439,45.76,80749.97,0.0,0.96295,6e-05,2.27072]
[1778448386474,45.78,80749.35,0.0,0.96284,6e-05,2.27577]
[1778448388488,45.79,80737.29,0.0,0.96205,6e-05,2.31503]
[1778448389495,45.79,80736.11,0.0,0.96196,6e-05,2.31934]
[1778448394535,45.81,80735.76,0.0,0.96199,6e-05,2.31623]
[1778448399567,45.83,80733.79,0.0,0.96181,6e-05,2.32523]
[1778448404601,45.85,80733.05,0.0,0.96171,6e-05,2.33017]
[1778448409636,45.86,80733.4,0.0,0.96168,6e-05,2.33162]
[1778448414671,45.88,80735.47,0.0,0.96176,6e-05,2.32755]
[1778448419707,45.9,80733.58,0.0,0.96159,6e-05,2.33612]
[1778448424742,45.91,80734.5,0.0,0.9616,6e-05,2.33564]
[1778448428296,45.92,80744.71,0.0,0.96222,6e-05,2.30474]
[1778448429777,45.93,80748.75,0.0,0.96246,6e-05,2.29304]
[1778448434816,45.95,80748.19,0.0,0.96237,6e-05,2.29756]
[1778448439847,45.96,80749.19,0.0,0.96238,6e-05,2.29719]
[1778448444885,45.98,80746.3,0.0,0.96214,6e-05,2.30905]
[1778448449919,46.0,80743.57,0.0,0.96191,6e-05,2.32031]
[1778448452938,46.01,80738.47,0.0,0.96167,6e-05,2.33049]
[1778448454953,46.01,80736.65,0.0,0.96153,6e-05,2.33727]
[1778448459988,46.03,80735.12,0.0,0.96138,6e-05,2.34456]
[1778448467036,46.05,80735.72,0.0,0.96135,6e-05,2.34592]
[1778448472072,46.06,80737.37,0.0,0.96141,6e-05,2.34297]
[1778448478656,46.09,80738.11,0.0,0.9614,6e-05,2.34379]
[1778448485165,46.1,80740.03,0.0,0.96147,6e-05,2.34037]
[1778448490206,46.12,80753.25,0.0,0.96227,6e-05,2.30085]
[1778448491213,46.12,80758.7,0.0,0.96261,6e-05,2.28429]
[1778448492222,46.12,80760.95,0.0,0.96274,6e-05,2.2778]
[1778448495241,46.13,80763.35,0.0,0.96286,6e-05,2.27198]
[1778448500279,46.15,80763.95,0.0,0.96284,6e-05,2.27293]
[1778448502293,46.16,80768.09,0.0,0.96307,6e-05,2.26123]
[1778448507328,46.18,80766.35,0.0,0.96291,6e-05,2.26956]
[1778448512362,46.2,80764.76,0.0,0.96286,6e-05,2.26994]
[1778448519411,46.22,80766.21,0.0,0.96287,6e-05,2.2697]
[1778448524447,46.24,80764.96,0.0,0.96273,6e-05,2.27663]
[1778448529481,46.26,80764.16,0.0,0.96262,6e-05,2.28218]
[1778448534516,46.28,80768.29,0.0,0.96281,6e-05,2.27244]
[1778448539553,46.29,80768.11,0.0,0.96277,6e-05,2.27435]
[1778448544595,46.3,80767.44,0.0,0.96271,6e-05,2.27734]
[1778448547612,46.3,80773.7,0.0,0.96309,6e-05,2.25852]
[1778448549633,46.3,80780.71,0.0,0.96352,6e-05,2.23737]
[1778448550634,46.31,80783.86,0.0,0.96371,6e-05,2.22796]
[1778448552648,46.31,80787.43,0.0,0.96392,6e-05,2.21759]
[1778448557681,46.32,80788.97,0.0,0.96399,6e-05,2.21423]
[1778448562725,46.33,80789.0,0.0,0.96396,6e-05,2.21574]
[1778448567752,46.34,80793.92,0.0,0.96423,6e-05,2.20212]
[1778448572788,46.35,80799.19,0.0,0.96463,6e-05,2.18036]
[1778448577822,46.36,80802.39,0.0,0.96479,6e-05,2.17237]
[1778448582857,46.37,80804.47,0.0,0.96488,6e-05,2.16778]
[1778448587894,46.38,80807.01,0.0,0.965,6e-05,2.16184]
[1778448592932,46.39,80809.34,0.0,0.9651,6e-05,2.15652]
[1778448599497,46.44,80811.67,0.0,0.96509,6e-05,2.1572]
[1778448605016,46.45,80813.14,0.0,0.96514,6e-05,2.15465]
[1778448609570,46.46,80823.36,0.0,0.96572,6e-05,2.12555]
[1778448610051,46.46,80823.36,0.0,0.96571,6e-05,2.12588]
[1778448615087,46.47,80823.49,0.0,0.96569,6e-05,2.12718]
[1778448618105,46.48,80828.54,0.0,0.96596,6e-05,2.11329]
[1778448619640,46.48,80834.64,0.0,0.96631,6e-05,2.09576]
[1778448620118,46.51,80834.64,0.0,0.96624,6e-05,2.09948]
[1778448625156,46.54,80839.19,0.0,0.96639,6e-05,2.09153]
[1778448629711,46.55,80845.26,0.0,0.96671,6e-05,2.07546]
[1778448631195,46.56,80845.62,0.0,0.96682,6e-05,2.06808]
[1778448637238,46.66,80847.24,0.0,0.96664,6e-05,2.07755]
[1778448643278,46.67,80848.92,0.0,0.96668,6e-05,2.07523]
[1778448648315,46.69,80848.29,0.0,0.96661,6e-05,2.0792]
[1778448653349,46.7,80848.44,0.0,0.96657,6e-05,2.08095]
[1778448658385,46.72,80845.33,0.0,0.96635,6e-05,2.09214]
[1778448661407,46.72,80839.7,0.0,0.966,6e-05,2.1098]
[1778448663422,46.73,80833.59,0.0,0.96564,6e-05,2.12847]
[1778448666441,46.74,80842.53,0.0,0.96613,6e-05,2.10343]
[1778448669461,46.75,80844.33,0.0,0.96621,6e-05,2.0994]
[1778448674507,46.76,80839.98,0.0,0.96592,6e-05,2.11413]
[1778448680549,46.77,80839.53,0.0,0.96585,6e-05,2.11774]
[1778448685586,46.79,80838.33,0.0,0.96574,6e-05,2.12313]
[1778448690620,46.8,80839.06,0.0,0.96575,6e-05,2.12281]
[1778448691626,46.8,80835.43,0.0,0.96564,6e-05,2.12656]
[1778448693640,46.81,80822.16,0.0,0.96482,6e-05,2.16758]
[1778448694647,46.81,80815.44,0.0,0.96442,6e-05,2.18762]
[1778448695654,46.82,80819.6,0.0,0.96466,6e-05,2.17589]
[1778448696662,46.82,80831.8,0.0,0.96537,6e-05,2.14045]
[1778448697670,46.83,80832.87,0.0,0.96542,6e-05,2.13762]
[1778448700689,46.84,80843.33,0.0,0.966,6e-05,2.10843]
[1778448701698,46.84,80844.45,0.0,0.96605,6e-05,2.10598]
[1778448707737,46.91,80847.96,0.0,0.96604,6e-05,2.10659]
[1778448717808,46.94,80849.54,0.0,0.96606,6e-05,2.10576]
[1778448723851,46.95,80849.99,0.0,0.96604,6e-05,2.10671]
[1778448726872,46.96,80859.99,0.0,0.96658,6e-05,2.07899]
[1778448733921,46.98,80859.07,0.0,0.96648,6e-05,2.08456]
[1778448738956,47.0,80860.14,0.0,0.9665,6e-05,2.08355]
[1778448743991,47.01,80859.02,0.0,0.96639,6e-05,2.08886]
[1778448749026,47.02,80862.37,0.0,0.96654,6e-05,2.08131]
[1778448754061,47.04,80863.81,0.0,0.96669,6e-05,2.07217]
[1778448756075,47.05,80869.71,0.0,0.96699,6e-05,2.05665]
[1778448762118,47.07,80872.22,0.0,0.96708,6e-05,2.05224]
[1778448768162,47.08,80874.32,0.0,0.96715,6e-05,2.04855]
[1778448770734,47.09,80883.2,0.0,0.96762,6e-05,2.0248]
[1778448775208,47.11,80884.01,0.0,0.96762,6e-05,2.02497]
[1778448776215,47.11,80890.31,0.0,0.96795,5e-05,2.00776]
[1778448777222,47.12,80892.38,0.0,0.96805,5e-05,2.00249]
[1778448782258,47.17,80894.51,0.0,0.96803,5e-05,2.00379]
[1778448787292,47.18,80895.8,0.0,0.96805,5e-05,2.00271]
[1778448796355,47.21,80897.49,0.0,0.96806,5e-05,2.00251]
[1778448801389,47.23,80899.24,0.0,0.9681,5e-05,2.0001]
[1778448806425,47.25,80902.81,0.0,0.96825,5e-05,1.99266]
[1778448811015,47.26,80913.77,0.0,0.9689,5e-05,1.95741]
[1778448812469,47.27,80914.79,0.0,0.96894,5e-05,1.95566]
[1778448817504,47.29,80914.95,0.0,0.96889,5e-05,1.95798]
[1778448822538,47.31,80915.54,0.0,0.96887,5e-05,1.95912]
[1778448827574,47.33,80915.51,0.0,0.96882,5e-05,1.96196]
[1778448831604,47.34,80908.51,0.0,0.9684,5e-05,1.98343]
[1778448832608,47.35,80907.93,0.0,0.96836,5e-05,1.98556]
[1778448836637,47.36,80902.37,0.0,0.96802,5e-05,2.00303]
[1778448841673,47.38,80900.14,0.0,0.96785,5e-05,2.01162]
[1778448844695,47.39,80891.99,0.0,0.96738,6e-05,2.03583]
[1778448845700,47.39,80883.44,0.0,0.96689,6e-05,2.0604]
[1778448846708,47.39,80878.75,0.0,0.96662,6e-05,2.07412]
[1778448848723,47.4,80875.82,0.0,0.96645,6e-05,2.08319]
[1778448853759,47.41,80872.43,0.0,0.96622,6e-05,2.09459]
[1778448854766,47.41,80864.68,0.0,0.96577,6e-05,2.11723]
[1778448855773,47.41,80859.67,0.0,0.96548,6e-05,2.13203]
[1778448860807,47.42,80857.58,0.0,0.96533,6e-05,2.13946]
[1778448864835,47.43,80845.97,0.0,0.96463,6e-05,2.1745]
[1778448865842,47.43,80841.22,0.0,0.96436,6e-05,2.18798]
[1778448870877,47.43,80839.99,0.0,0.96427,6e-05,2.19255]
[1778448874905,47.44,80837.2,0.0,0.9642,6e-05,2.19413]
[1778448877926,47.44,80824.32,0.0,0.96342,6e-05,2.23302]
[1778448878933,47.44,80824.15,0.0,0.96341,6e-05,2.23363]
[1778448883968,47.45,80825.15,0.0,0.96346,6e-05,2.23112]
[1778448889003,47.45,80833.1,0.0,0.96392,6e-05,2.20796]
[1778448891018,47.45,80837.74,0.0,0.9642,6e-05,2.19448]
[1778448896053,47.46,80837.36,0.0,0.96416,6e-05,2.19641]
[1778448901088,47.46,80837.18,0.0,0.96413,6e-05,2.19776]
[1778448906124,47.47,80836.3,0.0,0.96406,6e-05,2.20118]
[1778448911159,47.47,80834.06,0.0,0.96391,6e-05,2.20863]
[1778448916193,47.48,80839.61,0.0,0.96423,6e-05,2.19302]
[1778448917202,47.48,80846.82,0.0,0.96465,6e-05,2.17194]
[1778448918218,47.48,80845.83,0.0,0.96458,6e-05,2.17528]
[1778448923243,47.49,80844.05,0.0,0.96446,6e-05,2.18155]
[1778448928277,47.5,80843.34,0.0,0.96439,6e-05,2.18464]
[1778448931878,47.5,80836.84,0.0,0.96411,6e-05,2.19702]
[1778448933312,47.5,80828.47,0.0,0.9636,6e-05,2.22226]
[1778448934320,47.5,80828.33,0.0,0.96359,6e-05,2.22281]
[1778448940361,47.51,80827.06,0.0,0.9635,6e-05,2.22737]
[1778448945397,47.51,80821.58,0.0,0.96315,6e-05,2.24435]
[1778448950433,47.51,80821.03,0.0,0.96311,6e-05,2.24639]
[1778448955466,47.52,80828.23,0.0,0.96354,6e-05,2.2252]
[1778448956473,47.52,80834.5,0.0,0.96392,6e-05,2.20662]
[1778448957480,47.52,80840.72,0.0,0.96428,6e-05,2.18832]
[1778448963522,47.52,80838.52,0.0,0.96414,6e-05,2.19573]
[1778448968557,47.53,80837.17,0.0,0.96404,6e-05,2.20048]
[1778448973592,47.54,80836.31,0.0,0.96397,6e-05,2.20379]
[1778448980643,47.54,80839.98,0.0,0.96417,6e-05,2.1941]
[1778448985676,47.55,80840.9,0.0,0.96421,6e-05,2.19224]
[1778448988698,47.55,80846.18,0.0,0.96451,6e-05,2.17723]
[1778448990711,47.56,80839.05,0.0,0.96408,6e-05,2.19865]
[1778448995782,47.56,80838.37,0.0,0.96413,6e-05,2.19407]
[1778449002830,47.57,80838.6,0.0,0.96412,6e-05,2.19457]
[1778449008872,47.58,80838.89,0.0,0.96412,6e-05,2.1947]
[1778449014913,47.58,80840.29,0.0,0.96418,6e-05,2.19161]
[1778449019949,47.59,80840.28,0.0,0.96417,6e-05,2.19251]
[1778449024985,47.59,80840.44,0.0,0.96416,6e-05,2.19289]
[1778449028014,47.6,80848.96,0.0,0.96465,6e-05,2.16835]
[1778449030019,47.6,80851.63,0.0,0.9648,6e-05,2.16095]
[1778449033040,47.61,80855.75,0.0,0.96503,6e-05,2.14962]
[1778449036062,47.61,80872.94,0.0,0.966,6e-05,2.10071]
[1778449037068,47.62,80884.93,0.0,0.96666,6e-05,2.06731]
[1778449038075,47.62,80883.77,0.0,0.96658,6e-05,2.07141]
[1778449043111,47.64,80881.76,0.0,0.96642,6e-05,2.07982]
[1778449050160,47.66,80878.1,0.0,0.96616,6e-05,2.09274]
[1778449051168,47.66,80866.75,0.0,0.96562,6e-05,2.11839]
[1778449053180,47.66,80864.97,0.0,0.9655,6e-05,2.12412]
[1778449055206,47.67,80837.29,0.0,0.96387,6e-05,2.20568]
[1778449057211,47.68,80832.63,0.0,0.96356,6e-05,2.22085]
[1778449059226,47.68,80831.07,0.0,0.96344,6e-05,2.22664]
[1778449064260,47.69,80828.89,0.0,0.9633,6e-05,2.23375]
[1778449069295,47.69,80824.12,0.0,0.963,6e-05,2.24853]
[1778449072316,47.69,80829.59,0.0,0.96333,6e-05,2.23237]
[1778449072869,47.69,80830.26,0.0,0.96337,6e-05,2.23047]
[1778449079365,47.69,80830.25,0.0,0.96338,6e-05,2.22975]
[1778449082939,47.69,80840.54,0.0,0.96399,6e-05,2.19951]
[1778449083397,47.69,80840.54,0.0,0.96399,6e-05,2.19966]
[1778449088428,47.7,80842.95,0.0,0.96411,6e-05,2.19338]
[1778449095476,47.71,80844.1,0.0,0.96416,6e-05,2.1912]
[1778449100512,47.71,80840.21,0.0,0.96391,6e-05,2.20356]
[1778449103079,47.71,80834.53,0.0,0.96356,6e-05,2.2207]
[1778449111590,47.72,80834.27,0.0,0.96364,6e-05,2.21512]
[1778449117632,47.73,80834.91,0.0,0.96366,6e-05,2.214]
[1778449123220,47.73,80834.13,0.0,0.9636,6e-05,2.21694]
[1778449126697,47.73,80828.85,0.0,0.96327,6e-05,2.23315]
[1778449128710,47.74,80826.33,0.0,0.96312,6e-05,2.24086]
[1778449133745,47.74,80824.51,0.0,0.963,6e-05,2.24671]
[1778449137773,47.74,80831.98,0.0,0.96345,6e-05,2.22463]
[1778449138783,47.74,80833.62,0.0,0.96354,6e-05,2.21984]
[1778449140795,47.74,80825.51,0.0,0.96305,6e-05,2.24424]
[1778449143362,47.74,80824.32,0.0,0.96297,6e-05,2.24793]
[1778449148850,47.74,80825.55,0.0,0.96304,6e-05,2.24454]
[1778449153438,47.75,80814.93,0.0,0.96239,6e-05,2.27672]
[1778449153885,47.75,80814.93,0.0,0.96239,6e-05,2.27674]
[1778449155900,47.75,80810.47,0.0,0.96211,6e-05,2.29025]
[1778449160934,47.75,80801.93,0.0,0.96157,6e-05,2.31663]
[1778449161944,47.75,80798.71,0.0,0.96136,6e-05,2.32689]
[1778449163964,47.76,80790.05,0.0,0.96079,6e-05,2.35434]
[1778449164962,47.75,80783.91,0.0,0.9604,6e-05,2.37329]
[1778449165970,47.76,80771.15,0.0,0.95957,7e-05,2.41353]
[1778449166976,47.76,80768.36,0.0,0.95938,7e-05,2.42256]
[1778449169998,47.76,80761.12,0.0,0.95889,7e-05,2.44572]
[1778449174043,47.76,80756.52,0.0,0.9587,7e-05,2.45287]
[1778449175051,47.76,80749.68,0.0,0.95824,7e-05,2.47491]
[1778449176057,47.76,80763.03,0.0,0.95913,7e-05,2.43256]
[1778449177063,47.77,80763.75,0.0,0.95917,7e-05,2.43052]
[1778449182103,47.76,80761.93,0.0,0.95905,7e-05,2.4361]
[1778449184115,47.76,80753.89,0.0,0.95853,7e-05,2.46125]
[1778449185121,47.76,80751.39,0.0,0.95836,7e-05,2.46898]
[1778449193181,47.75,80747.48,0.0,0.95815,7e-05,2.47931]
[1778449198214,47.74,80747.54,0.0,0.95818,7e-05,2.47776]
[1778449202243,47.73,80760.64,0.0,0.95908,7e-05,2.43489]
[1778449203249,47.73,80762.37,0.0,0.9592,7e-05,2.42921]
[1778449210299,47.72,80761.49,0.0,0.95917,7e-05,2.43068]
[1778449213322,47.72,80772.09,0.0,0.95987,7e-05,2.39674]
[1778449214326,47.72,80775.51,0.0,0.9601,6e-05,2.38591]
[1778449215333,47.72,80781.15,0.0,0.96047,6e-05,2.3682]
[1778449217348,47.71,80785.09,0.0,0.96072,6e-05,2.3558]
[1778449222382,47.71,80788.6,0.0,0.96095,6e-05,2.34463]
[1778449229435,47.71,80791.32,0.0,0.96113,6e-05,2.33592]
[1778449234487,47.71,80791.65,0.0,0.96128,6e-05,2.32706]
[1778449236492,47.71,80781.7,0.0,0.96064,6e-05,2.35778]
[1778449237500,47.71,80778.28,0.0,0.96042,6e-05,2.36835]
[1778449241527,47.71,80772.52,0.0,0.96006,7e-05,2.38598]
[1778449247568,47.7,80770.42,0.0,0.95993,7e-05,2.39191]
[1778449252603,47.7,80767.76,0.0,0.95977,7e-05,2.39962]
[1778449254209,47.7,80775.92,0.0,0.9603,6e-05,2.37396]
[1778449255624,47.7,80783.74,0.0,0.96081,6e-05,2.34953]
[1778449256635,47.7,80785.89,0.0,0.96095,6e-05,2.34278]
[1778449261666,47.7,80787.03,0.0,0.96103,6e-05,2.33916]
[1778449266711,47.69,80788.62,0.0,0.96113,6e-05,2.3342]
[1778449272753,47.69,80788.97,0.0,0.96115,6e-05,2.33309]
[1778449274353,47.69,80783.16,0.0,0.96078,6e-05,2.35105]
[1778449275775,47.69,80781.62,0.0,0.96068,6e-05,2.35577]
[1778449280809,47.68,80782.29,0.0,0.96077,6e-05,2.35129]
[1778449281817,47.67,80757.27,0.0,0.95916,7e-05,2.42898]
[1778449282823,47.67,80749.77,0.0,0.95868,7e-05,2.45193]
[1778449284423,47.66,80758.4,0.0,0.95927,7e-05,2.42358]
[1778449284842,47.66,80758.4,0.0,0.95929,7e-05,2.42269]
[1778449286851,47.64,80764.14,0.0,0.9597,7e-05,2.4028]
[1778449287859,47.64,80765.58,0.0,0.95982,7e-05,2.39741]
[1778449292893,47.61,80769.36,0.0,0.96027,6e-05,2.37363]
[1778449297928,47.59,80771.07,0.0,0.96046,6e-05,2.36434]
[1778449302963,47.56,80774.74,0.0,0.96078,6e-05,2.34904]
[1778449310014,47.52,80776.61,0.0,0.961,6e-05,2.33797]
[1778449315049,47.5,80777.56,0.0,0.96114,6e-05,2.33131]
[1778449321091,47.48,80778.95,0.0,0.96131,6e-05,2.32337]
[1778449326127,47.48,80780.26,0.0,0.96139,6e-05,2.3194]
[1778449327132,47.47,80787.77,0.0,0.96188,6e-05,2.29557]
[1778449328139,47.47,80795.78,0.0,0.96239,6e-05,2.27042]
[1778449329146,47.46,80795.83,0.0,0.96241,6e-05,2.26963]
[1778449334183,47.44,80795.28,0.0,0.96244,6e-05,2.26812]
[1778449339229,47.42,80794.54,0.0,0.96246,6e-05,2.26721]
[1778449344264,47.42,80795.72,0.0,0.96252,6e-05,2.26411]
[1778449349299,47.43,80800.21,0.0,0.96279,6e-05,2.25105]
[1778449350306,47.43,80805.9,0.0,0.96314,6e-05,2.23399]
[1778449351314,47.43,80806.43,0.0,0.96328,6e-05,2.22501]
[1778449356348,47.42,80804.85,0.0,0.96323,6e-05,2.22763]
[1778449361383,47.4,80804.4,0.0,0.96326,6e-05,2.22614]
[1778449366423,47.38,80802.81,0.0,0.96322,6e-05,2.2281]
[1778449371458,47.36,80802.64,0.0,0.96326,6e-05,2.22581]
[1778449376492,47.34,80802.51,0.0,0.96331,6e-05,2.22342]
[1778449382539,47.32,80801.65,0.0,0.96333,6e-05,2.2227]
[1778449387570,47.3,80805.8,0.0,0.96363,6e-05,2.20752]
[1778449392607,47.28,80808.47,0.0,0.96385,6e-05,2.19693]
[1778449393615,47.28,80815.8,0.0,0.9643,6e-05,2.17459]
[1778449394622,47.28,80821.05,0.0,0.96462,6e-05,2.15858]
[1778449395629,47.27,80821.5,0.0,0.96466,6e-05,2.15681]
[1778449399657,47.26,80827.54,0.0,0.96505,6e-05,2.13734]
[1778449401671,47.26,80832.82,0.0,0.96538,6e-05,2.12111]
[1778449403684,47.25,80839.53,0.0,0.96578,6e-05,2.10086]
[1778449408720,47.24,80841.72,0.0,0.96594,6e-05,2.09283]
[1778449412749,47.23,80859.6,0.0,0.96709,6e-05,2.03311]
[1778449413755,47.23,80860.66,0.0,0.96716,6e-05,2.02987]
[1778449415347,47.23,80854.16,0.0,0.9668,6e-05,2.04789]
[1778449419797,47.22,80851.14,0.0,0.96666,6e-05,2.05525]
[1778449421811,47.21,80846.11,0.0,0.96638,6e-05,2.06914]
[1778449426849,47.2,80845.44,0.0,0.96637,6e-05,2.06965]
[1778449431881,47.19,80842.77,0.0,0.96624,6e-05,2.07594]
[1778449435491,47.19,80834.55,0.0,0.96579,6e-05,2.09882]
[1778449436917,47.18,80835.3,0.0,0.96584,6e-05,2.096]
[1778449437923,47.18,80829.97,0.0,0.96554,6e-05,2.11117]
[1778449438931,47.18,80828.83,0.0,0.96548,6e-05,2.11415]
[1778449443965,47.17,80829.12,0.0,0.96553,6e-05,2.11153]
[1778449449000,47.16,80830.28,0.0,0.96562,6e-05,2.10709]
[1778449454035,47.15,80829.29,0.0,0.9656,6e-05,2.10815]
[1778449459070,47.13,80822.95,0.0,0.96526,6e-05,2.1248]
[1778449463098,47.14,80820.36,0.0,0.9651,6e-05,2.13293]
[1778449465705,47.14,80826.11,0.0,0.96543,6e-05,2.11668]
[1778449467126,47.15,80836.03,0.0,0.96599,6e-05,2.08843]
[1778449469143,47.15,80836.22,0.0,0.96599,6e-05,2.0886]
[1778449471155,47.16,80841.6,0.0,0.96639,6e-05,2.06654]
[1778449474176,47.15,80847.99,0.0,0.96676,6e-05,2.04797]
[1778449478205,47.15,80850.35,0.0,0.96692,6e-05,2.04008]
[1778449483239,47.14,80851.46,0.0,0.96701,6e-05,2.03557]
[1778449486261,47.13,80845.9,0.0,0.96671,6e-05,2.05064]
[1778449487268,47.13,80839.45,0.0,0.96635,6e-05,2.06886]
[1778449488275,47.13,80832.14,0.0,0.96593,6e-05,2.08967]
[1778449489283,47.13,80822.75,0.0,0.96538,6e-05,2.1174]
[1778449490289,47.13,80824.15,0.0,0.96545,6e-05,2.11363]
[1778449491296,47.13,80832.09,0.0,0.96591,6e-05,2.09085]
[1778449492304,47.14,80829.34,0.0,0.96574,6e-05,2.09921]
[1778449493310,47.14,80823.94,0.0,0.96542,6e-05,2.11531]
[1778449494317,47.14,80819.4,0.0,0.96514,6e-05,2.12894]
[1778449496331,47.15,80818.31,0.0,0.96507,6e-05,2.13274]
[1778449501366,47.16,80819.48,0.0,0.96511,6e-05,2.13076]
[1778449505395,47.16,80827.92,0.0,0.96558,6e-05,2.10719]
[1778449506401,47.17,80832.19,0.0,0.96582,6e-05,2.09509]
[1778449508416,47.17,80836.89,0.0,0.96608,6e-05,2.08217]
[1778449513451,47.18,80827.39,0.0,0.9655,6e-05,2.11152]
[1778449514458,47.18,80825.03,0.0,0.96535,6e-05,2.11872]
[1778449515465,47.19,80830.43,0.0,0.96566,6e-05,2.10327]
[1778449517479,47.19,80836.45,0.0,0.966,6e-05,2.08645]
[1778449522513,47.2,80839.69,0.0,0.96615,6e-05,2.07884]
[1778449527549,47.22,80841.09,0.0,0.9662,6e-05,2.07659]
[1778449532586,47.23,80841.67,0.0,0.9663,6e-05,2.06945]
[1778449534600,47.23,80850.27,0.0,0.96678,6e-05,2.04557]
[1778449535607,47.24,80851.83,0.0,0.96686,6e-05,2.04154]
[1778449537622,47.24,80857.13,0.0,0.96714,6e-05,2.02735]
[1778449540642,47.25,80861.08,0.0,0.96734,6e-05,2.01755]
[1778449545677,47.27,80862.43,0.0,0.96737,6e-05,2.01609]
[1778449550718,47.28,80865.94,0.0,0.96753,6e-05,2.00787]
[1778449555749,47.28,80865.3,0.0,0.96749,6e-05,2.01001]
[1778449561791,47.3,80864.88,0.0,0.9674,6e-05,2.01416]
[1778449566826,47.32,80865.54,0.0,0.96739,6e-05,2.01477]
[1778449573875,47.34,80863.49,0.0,0.96721,6e-05,2.02401]
[1778449578910,47.39,80854.64,0.0,0.96658,6e-05,2.05579]
[1778449579917,47.39,80853.46,0.0,0.9665,6e-05,2.0596]
[1778449586557,47.41,80852.9,0.0,0.96641,6e-05,2.0642]
[1778449588997,47.42,80847.45,0.0,0.96608,6e-05,2.0811]
[1778449590003,47.43,80844.98,0.0,0.96593,6e-05,2.0886]
[1778449591009,47.43,80842.04,0.0,0.96586,6e-05,2.09014]
[1778449595041,47.44,80836.45,0.0,0.96551,6e-05,2.10778]
[1778449599075,47.45,80845.57,0.0,0.96601,6e-05,2.08283]
[1778449600082,47.45,80847.52,0.0,0.96611,6e-05,2.07762]
[1778449605119,47.46,80854.69,0.0,0.96648,6e-05,2.05909]
[1778449610155,47.48,80854.9,0.0,0.96645,6e-05,2.0606]
[1778449613175,47.49,80860.24,0.0,0.96673,6e-05,2.04669]
[1778449614182,47.49,80854.8,0.0,0.96641,6e-05,2.06262]
[1778449619217,47.51,80855.53,0.0,0.96641,6e-05,2.06264]
[1778449624253,47.51,80854.94,0.0,0.96635,6e-05,2.06573]
[1778449629287,47.51,80852.58,0.0,0.96622,6e-05,2.07242]
[1778449634322,47.53,80850.84,0.0,0.96608,6e-05,2.07945]
[1778449639357,47.54,80851.43,0.0,0.96607,6e-05,2.07977]
[1778449644394,47.56,80851.53,0.0,0.96604,6e-05,2.08148]
[1778449650437,47.57,80850.64,0.0,0.96594,6e-05,2.0864]
[1778449651442,47.58,80846.78,0.0,0.96582,6e-05,2.09056]
[1778449653469,47.58,80841.8,0.0,0.96552,6e-05,2.10566]
[1778449658493,47.59,80840.71,0.0,0.96542,6e-05,2.11056]
[1778449663529,47.6,80838.68,0.0,0.96527,6e-05,2.11808]
[1778449671584,47.62,80836.89,0.0,0.96511,6e-05,2.12574]
[1778449677626,47.63,80839.58,0.0,0.96524,6e-05,2.11973]
[1778449682667,47.64,80843.07,0.0,0.96541,6e-05,2.11116]
[1778449684679,47.65,80846.13,0.0,0.96557,6e-05,2.10297]
[1778449689715,47.66,80847.4,0.0,0.96561,6e-05,2.10099]
[1778449694751,47.67,80848.63,0.0,0.96565,6e-05,2.09913]
[1778449699786,47.68,80848.1,0.0,0.96559,6e-05,2.10232]
[1778449704824,47.69,80847.55,0.0,0.96552,6e-05,2.10557]
[1778449709856,47.71,80847.46,0.0,0.96548,6e-05,2.10749]
[1778449711870,47.71,80844.05,0.0,0.96538,6e-05,2.11063]
[1778449717472,47.72,80842.14,0.0,0.96524,6e-05,2.11804]
[1778449722946,47.73,80842.3,0.0,0.96521,6e-05,2.11911]
[1778449732014,47.75,80843.51,0.0,0.96523,6e-05,2.11832]
[1778449737049,47.76,80843.19,0.0,0.96518,6e-05,2.12074]
[1778449744105,47.78,80843.07,0.0,0.96513,6e-05,2.12341]
[1778449749139,47.79,80843.55,0.0,0.96513,6e-05,2.12345]
[1778449754174,47.8,80840.99,0.0,0.96495,6e-05,2.13227]
[1778449760216,47.81,80841.05,0.0,0.96492,6e-05,2.13371]
[1778449765252,47.82,80840.16,0.0,0.96484,6e-05,2.13761]
[1778449771292,47.83,80838.44,0.0,0.96483,6e-05,2.13664]
[1778449777935,47.84,80838.6,0.0,0.96481,6e-05,2.13766]
[1778449783379,47.85,80839.17,0.0,0.96481,6e-05,2.13748]
[1778449789420,47.86,80838.43,0.0,0.96474,6e-05,2.1411]
[1778449794457,47.87,80843.82,0.0,0.96503,6e-05,2.1267]
[1778449799494,47.88,80843.1,0.0,0.96496,6e-05,2.13011]
[1778449801505,47.88,80827.37,0.0,0.96402,6e-05,2.17659]
[1778449802514,47.88,80826.86,0.0,0.96398,6e-05,2.17828]
[1778449807547,47.89,80828.32,0.0,0.96405,6e-05,2.17493]
[1778449812581,47.89,80829.01,0.0,0.96407,6e-05,2.17381]
[1778449817619,47.9,80828.49,0.0,0.96402,6e-05,2.17621]
[1778449822652,47.91,80828.84,0.0,0.96403,6e-05,2.176]
[1778449825673,47.91,80835.96,0.0,0.96444,6e-05,2.15563]
[1778449827691,47.91,80838.71,0.0,0.9646,6e-05,2.14799]
[1778449834737,47.92,80840.86,0.0,0.96481,6e-05,2.13583]
[1778449840779,47.93,80841.15,0.0,0.9648,6e-05,2.13641]
[1778449845813,47.94,80840.88,0.0,0.96476,6e-05,2.13838]
[1778449851855,47.95,80841.59,0.0,0.96477,6e-05,2.13777]
[1778449856890,47.96,80843.21,0.0,0.96484,6e-05,2.13429]
[1778449861941,47.97,80842.52,0.0,0.96478,6e-05,2.13755]
[1778449868976,47.98,80842.81,0.0,0.96476,6e-05,2.13845]
[1778449874011,47.99,80842.65,0.0,0.96472,6e-05,2.14016]
[1778449879045,48.0,80845.06,0.0,0.96484,6e-05,2.13445]
[1778449884086,48.01,80846.98,0.0,0.96492,6e-05,2.13023]
[1778449889115,48.02,80851.41,0.0,0.96515,6e-05,2.11886]
[1778449892136,48.02,80858.14,0.0,0.96564,6e-05,2.09301]
[1778449893150,48.03,80859.44,0.0,0.96571,6e-05,2.08963]
[1778449898177,48.04,80861.89,0.0,0.96582,6e-05,2.08432]
[1778449903214,48.05,80863.54,0.0,0.96588,6e-05,2.08136]
[1778449905228,48.05,80871.95,0.0,0.96634,6e-05,2.05822]
[1778449905830,48.06,80873.12,0.0,0.9664,6e-05,2.05531]
[1778449911269,48.07,80872.57,0.0,0.96632,6e-05,2.05922]
[1778449915900,48.09,80881.36,0.0,0.96678,6e-05,2.03612]
[1778449921340,48.07,80886.19,0.0,0.96709,6e-05,2.02095]
[1778449926378,48.06,80885.76,0.0,0.96709,6e-05,2.02082]
[1778449931413,48.05,80886.1,0.0,0.96713,6e-05,2.01849]
[1778449936448,48.04,80885.81,0.0,0.96715,6e-05,2.01793]
[1778449941483,48.03,80881.69,0.0,0.96694,6e-05,2.02807]
[1778449943497,48.03,80875.33,0.0,0.9666,6e-05,2.0453]
[1778449946112,48.03,80866.45,0.0,0.96611,6e-05,2.06973]
[1778449947524,48.02,80860.51,0.0,0.96578,6e-05,2.08594]
[1778449948533,48.02,80856.97,0.0,0.96559,6e-05,2.09568]
[1778449951552,48.01,80854.8,0.0,0.9656,6e-05,2.09331]
[1778449957594,47.99,80855.45,0.0,0.96568,6e-05,2.08909]
[1778449961624,47.98,80843.01,0.0,0.96499,6e-05,2.12331]
[1778449962633,47.98,80828.92,0.0,0.96417,6e-05,2.16388]
[1778449963637,47.98,80826.69,0.0,0.96404,6e-05,2.16992]
[1778449968677,47.97,80827.13,0.0,0.96408,6e-05,2.16823]
[1778449969681,47.97,80821.63,0.0,0.96374,6e-05,2.18462]
[1778449970688,47.98,80815.29,0.0,0.96335,6e-05,2.20356]
[1778449971696,47.98,80813.4,0.0,0.96324,6e-05,2.20933]
[1778449972702,47.98,80806.67,0.0,0.96282,6e-05,2.22955]
[1778449973710,47.98,80805.48,0.0,0.96274,6e-05,2.23322]
[1778449977737,47.98,80782.91,0.0,0.96132,6e-05,2.30196]
[1778449978746,47.98,80782.39,0.0,0.96129,6e-05,2.30355]
[1778449979752,47.98,80770.17,0.0,0.9605,6e-05,2.34114]
[1778449980758,47.98,80765.18,0.0,0.9602,7e-05,2.35581]
[1778449982772,47.98,80761.7,0.0,0.95997,7e-05,2.36645]
[1778449985793,47.97,80777.84,0.0,0.96102,6e-05,2.31621]
[1778449986801,47.97,80789.73,0.0,0.96178,6e-05,2.27986]
[1778449987808,47.97,80782.2,0.0,0.96132,6e-05,2.30212]
[1778449988814,47.96,80765.38,0.0,0.96025,7e-05,2.35323]
[1778449989822,47.96,80764.32,0.0,0.96018,7e-05,2.35644]
[1778449994857,47.94,80763.66,0.0,0.96021,7e-05,2.35513]
[1778450001905,47.9,80761.78,0.0,0.9602,7e-05,2.35535]
[1778450006941,47.88,80760.07,0.0,0.96017,7e-05,2.3567]
[1778450011976,47.85,80758.66,0.0,0.96029,7e-05,2.3493]
[1778450017011,47.82,80754.22,0.0,0.96008,7e-05,2.35926]
[1778450019024,47.81,80748.98,0.0,0.95976,7e-05,2.37407]
[1778450024059,47.79,80744.64,0.0,0.95956,7e-05,2.38364]
[1778450029094,47.77,80741.49,0.0,0.95939,7e-05,2.3916]
[1778450034130,47.77,80739.93,0.0,0.9593,7e-05,2.396]
[1778450039164,47.76,80741.64,0.0,0.95944,7e-05,2.38932]
[1778450044200,47.76,80742.57,0.0,0.95951,7e-05,2.38588]
[1778450049234,47.76,80746.99,0.0,0.95982,7e-05,2.37158]
[1778450054269,47.75,80747.94,0.0,0.95989,7e-05,2.36825]
[1778450059305,47.75,80746.1,0.0,0.95977,7e-05,2.37367]
[1778450061318,47.75,80758.97,0.0,0.96062,6e-05,2.33337]
[1778450062325,47.75,80760.53,0.0,0.96072,6e-05,2.32853]
[1778450067361,47.75,80761.08,0.0,0.96075,6e-05,2.32686]
[1778450072396,47.75,80762.0,0.0,0.96093,6e-05,2.31626]
[1778450077432,47.75,80760.71,0.0,0.96085,6e-05,2.32031]
[1778450079450,47.75,80753.14,0.0,0.96036,7e-05,2.34379]
[1778450082465,47.75,80747.16,0.0,0.95997,7e-05,2.36234]
[1778450085488,47.74,80735.13,0.0,0.9592,7e-05,2.39891]
[1778450087098,47.73,80729.65,0.0,0.95885,7e-05,2.41511]
[1778450089515,47.73,80728.08,0.0,0.95875,7e-05,2.41968]
[1778450094550,47.73,80730.61,0.0,0.95894,7e-05,2.41085]
[1778450099586,47.72,80731.27,0.0,0.959,7e-05,2.40799]
[1778450104621,47.72,80732.78,0.0,0.95912,7e-05,2.40243]
[1778450108649,47.71,80738.95,0.0,0.95954,7e-05,2.38232]
[1778450109656,47.71,80744.74,0.0,0.95993,7e-05,2.36399]
[1778450110663,47.71,80746.41,0.0,0.96004,7e-05,2.35866]
[1778450115704,47.71,80751.51,0.0,0.96039,7e-05,2.3424]
[1778450117322,47.71,80751.1,0.0,0.96036,7e-05,2.34344]
[1778450118720,47.71,80735.72,0.0,0.95935,7e-05,2.39166]
[1778450119728,47.7,80721.77,0.0,0.95842,7e-05,2.43515]
[1778450120737,47.69,80719.13,0.0,0.95826,7e-05,2.4427]
[1778450123759,47.68,80724.94,0.0,0.95872,7e-05,2.42139]
[1778450128794,47.66,80725.37,0.0,0.95878,7e-05,2.41835]
[1778450133829,47.66,80723.4,0.0,0.95879,7e-05,2.41568]
[1778450138865,47.65,80722.03,0.0,0.95872,7e-05,2.41903]
[1778450143899,47.64,80721.87,0.0,0.95873,7e-05,2.41845]
[1778450148934,47.64,80722.84,0.0,0.95882,7e-05,2.41429]
[1778450150948,47.63,80743.8,0.0,0.96023,7e-05,2.34771]
[1778450151955,47.63,80746.87,0.0,0.96043,7e-05,2.33802]
[1778450153969,47.63,80753.91,0.0,0.9609,6e-05,2.31597]
[1778450154978,47.63,80752.54,0.0,0.96081,7e-05,2.32017]
[1778450161022,47.63,80750.7,0.0,0.9607,7e-05,2.32552]
[1778450164047,47.63,80739.47,0.0,0.95996,7e-05,2.36038]
[1778450169079,47.63,80734.64,0.0,0.95965,7e-05,2.37508]
[1778450172103,47.62,80730.8,0.0,0.95941,7e-05,2.38664]
[1778450176131,47.62,80736.48,0.0,0.9598,7e-05,2.36816]
[1778450181166,47.61,80741.23,0.0,0.96012,7e-05,2.35271]
[1778450186203,47.61,80737.02,0.0,0.95986,7e-05,2.36537]
[1778450191236,47.61,80730.39,0.0,0.95955,7e-05,2.37773]
[1778450196272,47.6,80728.17,0.0,0.95942,7e-05,2.38403]
[1778450201306,47.6,80729.35,0.0,0.95951,7e-05,2.37955]
[1778450207348,47.59,80728.4,0.0,0.95947,7e-05,2.38164]
[1778450212383,47.59,80728.87,0.0,0.95952,7e-05,2.37935]
[1778450217424,47.58,80730.67,0.0,0.95965,7e-05,2.37287]
[1778450222462,47.58,80730.39,0.0,0.95965,7e-05,2.37298]
[1778450226488,47.57,80723.96,0.0,0.95924,7e-05,2.39262]
[1778450232531,47.56,80720.18,0.0,0.95901,7e-05,2.40346]
[1778450238167,47.55,80716.95,0.0,0.95881,7e-05,2.41258]
[1778450245622,47.55,80714.44,0.0,0.95867,7e-05,2.41921]
[1778450248237,47.54,80720.16,0.0,0.95907,7e-05,2.4004]
[1778450253677,47.54,80724.88,0.0,0.95953,7e-05,2.37666]
[1778450256698,47.53,80728.86,0.0,0.9598,7e-05,2.3637]
[1778450261736,47.53,80728.0,0.0,0.95976,7e-05,2.36581]
[1778450266769,47.53,80728.74,0.0,0.95982,7e-05,2.36284]
[1778450276835,47.51,80728.69,0.0,0.95986,7e-05,2.36101]
[1778450280866,47.51,80733.93,0.0,0.96022,7e-05,2.34402]
[1778450284894,47.5,80728.16,0.0,0.95988,7e-05,2.36028]
[1778450285901,47.5,80726.95,0.0,0.9598,7e-05,2.36396]
[1778450291944,47.49,80728.64,0.0,0.95993,7e-05,2.35781]
[1778450296978,47.47,80729.47,0.0,0.96006,7e-05,2.35164]
[1778450308052,47.4,80728.76,0.0,0.9602,7e-05,2.34458]
[1778450313090,47.38,80730.86,0.0,0.96055,7e-05,2.326]
[1778450319132,47.35,80729.61,0.0,0.96057,7e-05,2.32511]
[1778450323170,47.32,80723.27,0.0,0.96022,7e-05,2.3418]
[1778450327189,47.32,80718.19,0.0,0.95989,7e-05,2.35745]
[1778450332223,47.32,80716.49,0.0,0.95979,7e-05,2.3622]
[1778450337258,47.31,80713.68,0.0,0.95961,7e-05,2.37058]
[1778450342293,47.31,80713.32,0.0,0.9596,7e-05,2.37119]
[1778450348336,47.31,80712.01,0.0,0.95952,7e-05,2.3747]
[1778450353374,47.3,80708.52,0.0,0.9593,7e-05,2.38527]
[1778450356393,47.3,80701.54,0.0,0.95883,7e-05,2.40719]
[1778450360421,47.3,80694.73,0.0,0.95838,7e-05,2.42844]
[1778450364450,47.29,80700.11,0.0,0.95876,7e-05,2.41039]
[1778450369484,47.29,80703.99,0.0,0.95904,7e-05,2.39726]
[1778450371498,47.28,80709.04,0.0,0.95952,7e-05,2.37296]
[1778450376535,47.28,80709.62,0.0,0.95956,7e-05,2.37067]
[1778450381568,47.28,80707.95,0.0,0.95946,7e-05,2.37552]
[1778450386603,47.28,80703.0,0.0,0.95914,7e-05,2.39082]
[1778450389624,47.27,80697.77,0.0,0.95879,7e-05,2.4072]
[1778450394659,47.27,80695.33,0.0,0.95864,7e-05,2.41428]
[1778450399694,47.26,80694.24,0.0,0.95858,7e-05,2.41699]
[1778450402726,47.26,80668.69,0.0,0.95679,7e-05,2.5001]
[1778450403734,47.26,80657.48,0.0,0.95599,7e-05,2.53724]
[1778450404741,47.26,80654.66,0.0,0.95578,7e-05,2.54673]
[1778450405749,47.26,80646.89,0.0,0.95522,7e-05,2.57282]
[1778450406760,47.26,80644.24,0.0,0.95502,7e-05,2.58176]
[1778450410787,47.26,80653.87,0.0,0.95574,7e-05,2.54867]
[1778450411791,47.25,80658.98,0.0,0.95612,7e-05,2.53126]
[1778450412798,47.25,80668.07,0.0,0.95678,7e-05,2.50081]
[1778450413805,47.25,80670.94,0.0,0.95699,7e-05,2.49105]
[1778450416828,47.24,80675.11,0.0,0.95731,7e-05,2.47623]
[1778450418842,47.24,80688.75,0.0,0.95827,7e-05,2.43153]
[1778450419469,47.24,80695.75,0.0,0.95875,7e-05,2.40874]
[1778450420857,47.24,80727.72,0.0,0.9609,7e-05,2.30745]
[1778450421864,47.24,80748.86,0.0,0.96226,6e-05,2.24246]
[1778450423883,47.25,80747.17,0.0,0.96214,6e-05,2.24818]
[1778450424887,47.25,80766.72,0.0,0.96336,6e-05,2.18934]
[1778450425893,47.26,80789.78,0.0,0.96476,6e-05,2.12121]
[1778450426900,47.26,80789.59,0.0,0.96473,6e-05,2.12251]
[1778450427907,47.27,80778.15,0.0,0.96402,6e-05,2.15717]
[1778450429533,47.27,80779.07,0.0,0.96407,6e-05,2.15492]
[1778450434956,47.28,80778.61,0.0,0.96413,6e-05,2.15004]
[1778450435976,47.28,80770.94,0.0,0.96365,6e-05,2.17323]
[1778450436970,47.28,80768.23,0.0,0.96348,6e-05,2.1816]
[1778450442013,47.29,80765.58,0.0,0.96329,6e-05,2.19069]
[1778450443019,47.29,80787.11,0.0,0.9646,6e-05,2.12709]
[1778450444028,47.3,80793.87,0.0,0.96499,6e-05,2.10794]
[1778450445033,47.3,80791.52,0.0,0.96483,6e-05,2.11563]
[1778450447048,47.31,80798.73,0.0,0.96524,6e-05,2.0956]
[1778450448054,47.32,80808.12,0.0,0.96578,6e-05,2.06909]
[1778450449679,47.33,80809.67,0.0,0.96584,6e-05,2.06629]
[1778450451075,47.34,80825.18,0.0,0.96672,6e-05,2.02262]
[1778450452082,47.34,80842.91,0.0,0.96771,6e-05,1.97342]
[1778450453090,47.4,80848.79,0.0,0.96787,6e-05,1.96537]
[1778450454096,47.46,80851.12,0.0,0.96784,6e-05,1.96724]
[1778450456114,47.47,80857.72,0.0,0.96817,6e-05,1.95059]
[1778450457120,47.48,80862.53,0.0,0.96842,5e-05,1.93815]
[1778450459749,47.49,80866.43,0.0,0.96861,5e-05,1.92858]
[1778450463171,47.48,80859.23,0.0,0.96822,6e-05,1.94815]
[1778450465185,47.48,80867.09,0.0,0.96865,5e-05,1.92628]
[1778450466199,47.48,80885.84,0.0,0.96966,5e-05,1.87528]
[1778450467199,47.48,80885.84,0.0,0.96966,5e-05,1.87525]
[1778450468204,47.48,80889.15,0.0,0.96984,5e-05,1.86637]
[1778450469825,47.49,80919.19,0.0,0.97136,5e-05,1.78827]
[1778450471225,47.49,80919.19,0.0,0.97136,5e-05,1.78842]
[1778450475256,47.5,80967.99,0.0,0.97373,5e-05,1.66537]
[1778450476270,47.5,80983.54,0.0,0.97444,5e-05,1.62767]
[1778450477281,47.53,80991.63,0.0,0.97474,5e-05,1.61193]
[1778450478284,47.56,80962.7,0.0,0.97332,5e-05,1.68679]
[1778450479910,47.59,80897.73,0.0,0.97001,5e-05,1.85766]
[1778450481308,47.59,80894.67,0.0,0.96983,5e-05,1.86665]
[1778450483323,47.6,80912.52,0.0,0.97073,5e-05,1.82097]
[1778450484326,47.61,80930.15,0.0,0.97161,5e-05,1.7759]
[1778450485336,47.61,80941.89,0.0,0.97219,5e-05,1.74581]
[1778450486346,47.61,80948.54,0.0,0.97251,5e-05,1.72893]
[1778450487352,47.62,80950.07,0.0,0.97256,5e-05,1.72665]
[1778450489364,47.68,80944.15,0.0,0.97212,5e-05,1.74956]
[1778450490371,47.75,80939.05,0.0,0.9717,5e-05,1.77132]
[1778450492386,47.76,80936.77,0.0,0.97166,5e-05,1.77197]
[1778450495413,47.78,80942.65,0.0,0.9719,5e-05,1.75931]
[1778450496416,47.78,80947.0,0.0,0.9721,5e-05,1.74902]
[1778450497423,47.79,80966.47,0.0,0.97303,5e-05,1.70054]
[1778450498430,47.79,80971.91,0.0,0.97328,5e-05,1.68763]
[1778450500444,47.8,80986.05,0.0,0.97392,5e-05,1.65409]
[1778450501456,47.85,81000.69,0.0,0.97447,5e-05,1.62515]
[1778450502481,47.86,81039.81,0.0,0.97619,4e-05,1.53375]
[1778450503468,47.92,81049.79,0.0,0.97648,4e-05,1.51825]
[1778450504474,47.97,81056.59,0.0,0.97663,4e-05,1.51011]
[1778450505481,48.02,81061.5,0.0,0.97674,4e-05,1.50424]
[1778450506489,48.06,81062.15,0.0,0.97667,4e-05,1.50812]
[1778450511523,48.27,81065.81,0.0,0.97635,4e-05,1.52544]
[1778450516558,48.46,81075.08,0.0,0.9763,4e-05,1.52825]
[1778450517565,48.5,81089.42,0.0,0.97681,4e-05,1.50084]
[1778450518574,48.55,81097.45,0.0,0.97704,4e-05,1.48826]
[1778450519578,48.55,81099.84,0.0,0.97713,4e-05,1.48352]
[1778450524641,48.57,81104.46,0.0,0.97727,4e-05,1.47611]
[1778450526655,48.58,81128.02,0.0,0.9782,4e-05,1.42543]
[1778450527657,48.65,81156.24,0.0,0.97913,4e-05,1.37392]
[1778450528688,48.65,81172.11,0.0,0.97972,4e-05,1.34115]
[1778450530690,48.71,81129.57,0.0,0.97798,4e-05,1.4374]
[1778450531696,48.82,81106.45,0.0,0.97681,4e-05,1.50127]
[1778450532711,48.82,81105.27,0.0,0.97675,4e-05,1.50442]
[1778450533703,48.83,81096.93,0.0,0.97639,4e-05,1.52358]
[1778450534714,48.83,81091.9,0.0,0.97617,4e-05,1.53539]
[1778450536725,48.84,81099.0,0.0,0.97645,4e-05,1.52035]
[1778450537735,48.84,81083.49,0.0,0.97579,4e-05,1.5559]
[1778450538744,48.85,81064.15,0.0,0.97495,4e-05,1.6009]
[1778450539751,48.85,81058.87,0.0,0.97471,4e-05,1.6136]
[1778450541765,48.86,81059.56,0.0,0.97473,4e-05,1.61268]
[1778450542780,48.86,81064.63,0.0,0.97494,4e-05,1.60119]
[1778450543782,48.86,81058.19,0.0,0.97465,4e-05,1.61661]
[1778450544793,48.87,81052.11,0.0,0.97437,4e-05,1.63158]
[1778450545795,48.87,81045.25,0.0,0.97406,5e-05,1.64783]
[1778450546802,48.87,81054.42,0.0,0.97447,4e-05,1.62642]
[1778450547809,48.87,81060.01,0.0,0.97471,4e-05,1.61362]
[1778450548816,48.87,81057.49,0.0,0.97459,4e-05,1.61988]
[1778450549827,48.88,81041.1,0.0,0.97384,5e-05,1.65932]
[1778450550831,48.88,81032.22,0.0,0.97344,5e-05,1.68064]
[1778450551839,48.88,81010.84,0.0,0.97253,5e-05,1.7263]
[1778450552845,48.88,81013.12,0.0,0.97264,5e-05,1.72085]
[1778450553854,48.88,81005.46,0.0,0.97227,5e-05,1.73992]
[1778450554861,48.88,80987.74,0.0,0.97141,5e-05,1.78433]
[1778450555866,48.88,80988.3,0.0,0.97144,5e-05,1.78299]
[1778450556874,48.89,80995.74,0.0,0.9718,5e-05,1.76448]
[1778450557884,48.89,81001.71,0.0,0.97208,5e-05,1.74973]
[1778450558890,48.89,80996.32,0.0,0.97182,5e-05,1.76316]
[1778450559898,48.89,80999.12,0.0,0.97196,5e-05,1.75627]
[1778450560906,48.89,81009.38,0.0,0.97244,5e-05,1.7311]
[1778450561914,48.89,81002.11,0.0,0.97209,5e-05,1.74909]
[1778450562922,48.89,80997.12,0.0,0.97185,5e-05,1.76165]
[1778450563929,48.89,80973.57,0.0,0.97069,5e-05,1.82129]
[1778450564936,48.89,80967.55,0.0,0.97039,5e-05,1.83671]
[1778450566956,48.89,80972.71,0.0,0.97065,5e-05,1.82343]
[1778450571986,48.89,80966.51,0.0,0.97034,5e-05,1.83939]
[1778450575013,48.9,80961.6,0.0,0.97008,5e-05,1.85264]
[1778450576015,48.89,80948.47,0.0,0.9694,5e-05,1.88677]
[1778450577022,48.9,80940.71,0.0,0.96899,5e-05,1.90777]
[1778450579036,48.9,80935.2,0.0,0.96871,5e-05,1.92207]
[1778450582059,48.9,80908.92,0.0,0.96728,5e-05,1.99334]
[1778450583064,48.91,80890.07,0.0,0.96622,6e-05,2.04602]
[1778450588100,48.93,80889.95,0.0,0.96615,6e-05,2.0493]
[1778450589107,48.93,80876.6,0.0,0.96538,6e-05,2.08736]
[1778450590115,48.94,80866.6,0.0,0.96479,6e-05,2.11631]
[1778450591123,48.94,80861.61,0.0,0.96449,6e-05,2.13073]
[1778450592128,48.94,80855.21,0.0,0.96411,6e-05,2.14966]
[1778450593136,48.94,80829.2,0.0,0.96253,6e-05,2.22582]
[1778450594143,48.95,80823.07,0.0,0.96214,6e-05,2.24436]
[1778450597164,48.98,80812.17,0.0,0.96136,6e-05,2.28204]
[1778450599182,48.99,80833.1,0.0,0.96264,6e-05,2.22078]
[1778450600822,48.99,80877.37,0.0,0.96525,6e-05,2.09392]
[1778450601196,49.0,80877.37,0.0,0.96523,6e-05,2.09458]
[1778450602203,49.0,80908.91,0.0,0.967,6e-05,2.00773]
[1778450606236,49.03,80916.73,0.0,0.96736,5e-05,1.98957]
[1778450611266,49.05,80920.39,0.0,0.96761,5e-05,1.97523]
[1778450612274,49.05,80927.88,0.0,0.96801,5e-05,1.95548]
[1778450615295,49.06,80936.71,0.0,0.96845,5e-05,1.93327]
[1778450616303,49.1,80956.83,0.0,0.9694,5e-05,1.8858]
[1778450617309,49.15,80963.52,0.0,0.96963,5e-05,1.87411]
[1778450618316,49.19,80956.65,0.0,0.96917,5e-05,1.89739]
[1778450620966,49.2,80952.19,0.0,0.96892,5e-05,1.91011]
[1778450621337,49.23,80952.19,0.0,0.96882,5e-05,1.91515]
[1778450622344,49.27,80959.72,0.0,0.96911,5e-05,1.90063]
[1778450624358,49.32,80982.01,0.0,0.97013,5e-05,1.84866]
[1778450625366,49.32,80993.75,0.0,0.97071,5e-05,1.81937]
[1778450627379,49.33,80987.88,0.0,0.97039,5e-05,1.83556]
[1778450631043,49.34,80997.27,0.0,0.97082,5e-05,1.81353]
[1778450635437,49.36,81002.99,0.0,0.97105,5e-05,1.80171]
[1778450638458,49.38,80983.85,0.0,0.97006,5e-05,1.85233]
[1778450639465,49.42,80971.91,0.0,0.96934,5e-05,1.88903]
[1778450641113,49.5,80972.93,0.0,0.96919,5e-05,1.89681]
[1778450645510,49.59,80967.11,0.0,0.96867,5e-05,1.92314]
[1778450646516,49.59,80963.46,0.0,0.96847,5e-05,1.93321]
[1778450649543,49.6,80972.25,0.0,0.9689,5e-05,1.91154]
[1778450651182,49.6,80975.87,0.0,0.96908,5e-05,1.90258]
[1778450652568,49.61,80955.94,0.0,0.96801,5e-05,1.95598]
[1778450653571,49.61,80935.95,0.0,0.96693,5e-05,2.00998]
[1778450654579,49.62,80928.72,0.0,0.96653,6e-05,2.02995]
[1778450655588,49.62,80938.26,0.0,0.96704,5e-05,2.00436]
[1778450656593,49.62,80942.94,0.0,0.96729,5e-05,1.99209]
[1778450659613,49.63,80935.26,0.0,0.96685,5e-05,2.01387]
[1778450661631,49.63,80934.03,0.0,0.96677,5e-05,2.01784]
[1778450663642,49.64,80927.09,0.0,0.96638,6e-05,2.03736]
[1778450664653,49.64,80928.33,0.0,0.96644,6e-05,2.03427]
[1778450668680,49.65,80933.21,0.0,0.96668,5e-05,2.02219]
[1778450672709,49.66,80926.74,0.0,0.96642,6e-05,2.03366]
[1778450677745,49.67,80929.7,0.0,0.96655,6e-05,2.02707]
[1778450679759,49.67,80934.42,0.0,0.9668,5e-05,2.01487]
[1778450683787,49.68,80926.88,0.0,0.96636,6e-05,2.03663]
[1778450685802,49.69,80924.77,0.0,0.96623,6e-05,2.04296]
[1778450687814,49.69,80916.6,0.0,0.96576,6e-05,2.06595]
[1778450688823,49.69,80907.96,0.0,0.96527,6e-05,2.09011]
[1778450689828,49.69,80907.0,0.0,0.96521,6e-05,2.09297]
[1778450694866,49.7,80907.7,0.0,0.96523,6e-05,2.09195]
[1778450698894,49.71,80915.99,0.0,0.96569,6e-05,2.06974]
[1778450699902,49.71,80929.18,0.0,0.96642,6e-05,2.03379]
[1778450700911,49.71,80940.96,0.0,0.96706,5e-05,2.00214]
[1778450701917,49.71,80941.28,0.0,0.96707,5e-05,2.0016]
[1778450702929,49.72,80929.19,0.0,0.9664,6e-05,2.0347]
[1778450703931,49.72,80936.35,0.0,0.96679,5e-05,2.01553]
[1778450704937,49.72,80939.89,0.0,0.96697,5e-05,2.00627]
[1778450706951,49.72,80943.27,0.0,0.96714,5e-05,1.99782]
[1778450709983,49.73,80949.82,0.0,0.96748,5e-05,1.98126]
[1778450710982,49.74,80955.23,0.0,0.96776,5e-05,1.9672]
[1778450711987,49.74,80965.95,0.0,0.96832,5e-05,1.93921]
[1778450712998,49.74,80971.34,0.0,0.96859,5e-05,1.92549]
[1778450715021,49.75,80965.87,0.0,0.96829,5e-05,1.94076]
[1778450716021,49.75,80974.98,0.0,0.96875,5e-05,1.9173]
[1778450717025,49.76,80991.56,0.0,0.96959,5e-05,1.87536]
[1778450718032,49.76,81002.33,0.0,0.97013,5e-05,1.84783]
[1778450719039,49.77,80996.67,0.0,0.96982,5e-05,1.8634]
[1778450720045,49.77,80989.38,0.0,0.96944,5e-05,1.88264]
[1778450724073,49.89,80982.57,0.0,0.96879,5e-05,1.91585]
[1778450729110,49.9,81014.62,0.0,0.97038,5e-05,1.8353]
[1778450730118,49.9,81030.04,0.0,0.97113,5e-05,1.79702]
[1778450731125,49.91,81025.56,0.0,0.97101,5e-05,1.80164]
[1778450732132,49.91,81018.9,0.0,0.97067,5e-05,1.81865]
[1778450733142,49.91,81020.37,0.0,0.97075,5e-05,1.81491]
[1778450734145,49.91,81015.1,0.0,0.97049,5e-05,1.82809]
[1778450735153,49.91,81013.62,0.0,0.97042,5e-05,1.83174]
[1778450737167,49.91,81018.65,0.0,0.97067,5e-05,1.81894]
[1778450739184,49.91,81023.88,0.0,0.97093,5e-05,1.80574]
[1778450740190,49.91,81016.12,0.0,0.97055,5e-05,1.82513]
[1778450741198,49.91,81032.61,0.0,0.97135,5e-05,1.78394]
[1778450742203,49.91,81025.88,0.0,0.97103,5e-05,1.80062]
[1778450743213,49.91,81029.99,0.0,0.97123,5e-05,1.79037]
[1778450745225,49.91,81039.94,0.0,0.9717,5e-05,1.7658]
[1778450746231,49.91,81043.49,0.0,0.97187,5e-05,1.75713]
[1778450748246,49.91,81035.54,0.0,0.97149,5e-05,1.77673]
[1778450749252,49.91,81027.48,0.0,0.9711,5e-05,1.79668]
[1778450750262,49.91,81027.54,0.0,0.97111,5e-05,1.79651]
[1778450755298,49.9,81018.58,0.0,0.97067,5e-05,1.81866]
[1778450757312,49.9,81012.8,0.0,0.97039,5e-05,1.83303]
[1778450760333,49.9,80999.72,0.0,0.96974,5e-05,1.86588]
[1778450764362,49.9,80992.1,0.0,0.96937,5e-05,1.88479]
[1778450765367,49.89,80985.72,0.0,0.96905,5e-05,1.90106]
[1778450768389,49.89,80970.38,0.0,0.96826,5e-05,1.94038]
[1778450773424,49.88,80965.04,0.0,0.96801,5e-05,1.95304]
[1778450778465,49.87,80960.49,0.0,0.9678,5e-05,1.96364]
[1778450780474,49.86,80948.49,0.0,0.96717,5e-05,1.99497]
[1778450783496,49.85,80957.26,0.0,0.96766,5e-05,1.97055]
[1778450788531,49.84,80956.29,0.0,0.96764,5e-05,1.97155]
[1778450792187,49.84,80949.42,0.0,0.9674,5e-05,1.98161]
[1778450794573,49.83,80943.83,0.0,0.96712,5e-05,1.99556]
[1778450795581,49.83,80932.01,0.0,0.96648,6e-05,2.02712]
[1778450796587,49.82,80933.15,0.0,0.96655,5e-05,2.02362]
[1778450802261,49.81,80935.15,0.0,0.9667,5e-05,2.01622]
[1778450803639,49.81,80970.49,0.0,0.96859,5e-05,1.92216]
[1778450804645,49.81,80969.66,0.0,0.96854,5e-05,1.92487]
[1778450805651,49.82,80964.49,0.0,0.96826,5e-05,1.93897]
[1778450807673,49.82,81010.52,0.0,0.97059,5e-05,1.821]
[1778450808679,49.83,81021.06,0.0,0.97109,5e-05,1.79581]
[1778450809730,49.83,81019.99,0.0,0.97102,5e-05,1.7992]
[1778450812332,49.84,81049.21,0.0,0.9724,5e-05,1.72849]
[1778450813716,49.85,81043.12,0.0,0.9721,5e-05,1.74375]
[1778450814723,49.85,81043.64,0.0,0.97211,5e-05,1.7434]
[1778450816735,49.86,81066.58,0.0,0.97316,5e-05,1.68866]
[1778450817743,49.86,81090.41,0.0,0.97423,4e-05,1.6331]
[1778450818794,49.92,81089.74,0.0,0.97406,4e-05,1.64197]
[1778450819757,49.93,81101.71,0.0,0.97457,4e-05,1.61489]
[1778450820764,49.98,81114.92,0.0,0.97501,4e-05,1.59194]
[1778450821892,50.04,81100.56,0.0,0.97425,4e-05,1.63209]
[1778450822783,50.05,81100.56,0.0,0.97424,4e-05,1.63231]
[1778450823790,50.05,81108.51,0.0,0.97458,4e-05,1.61463]
[1778450824803,50.05,81100.15,0.0,0.97421,4e-05,1.63419]
[1778450825805,50.06,81111.04,0.0,0.97468,4e-05,1.60936]
[1778450826813,50.06,81116.36,0.0,0.97491,4e-05,1.59748]
[1778450827818,50.06,81140.55,0.0,0.97592,4e-05,1.54344]
[1778450828824,50.06,81143.55,0.0,0.97604,4e-05,1.53716]
[1778450829836,50.07,81149.76,0.0,0.97629,4e-05,1.52385]
[1778450830853,50.07,81177.95,0.0,0.97741,4e-05,1.4633]
[1778450831855,50.07,81207.15,0.0,0.97853,4e-05,1.4026]
[1778450832874,50.12,81213.18,0.0,0.97865,4e-05,1.39591]
[1778450833868,50.17,81213.33,0.0,0.97855,4e-05,1.40141]
[1778450834872,50.22,81208.14,0.0,0.97825,4e-05,1.41783]
[1778450835880,50.27,81222.94,0.0,0.97871,4e-05,1.3928]
[1778450836891,50.32,81232.78,0.0,0.97897,4e-05,1.37858]
[1778450837915,50.38,81228.63,0.0,0.97871,4e-05,1.39303]
[1778450838904,50.43,81216.63,0.0,0.97815,4e-05,1.42347]
[1778450839912,50.48,81200.55,0.0,0.97744,4e-05,1.46241]
[1778450840919,50.48,81193.34,0.0,0.97715,4e-05,1.47816]
[1778450841924,50.48,81183.15,0.0,0.97673,4e-05,1.50041]
[1778450842932,50.49,81178.46,0.0,0.97654,4e-05,1.51094]
[1778450843939,50.49,81189.87,0.0,0.97699,4e-05,1.48681]
[1778450844945,50.49,81199.94,0.0,0.97737,4e-05,1.46585]
[1778450845952,50.53,81190.96,0.0,0.97693,4e-05,1.48958]
[1778450846960,50.54,81195.37,0.0,0.9771,4e-05,1.48061]
[1778450848973,50.55,81184.69,0.0,0.97666,4e-05,1.50435]
[1778450849980,50.55,81177.86,0.0,0.97638,4e-05,1.51952]
[1778450850987,50.55,81177.8,0.0,0.97637,4e-05,1.52004]
[1778450851999,50.56,81185.93,0.0,0.97678,4e-05,1.49662]
[1778450853001,50.56,81194.61,0.0,0.97712,4e-05,1.4785]
[1778450854013,50.56,81196.41,0.0,0.97718,4e-05,1.47513]
[1778450856023,50.57,81185.93,0.0,0.97675,4e-05,1.49841]
[1778450857029,50.57,81179.79,0.0,0.97649,4e-05,1.51205]
[1778450858037,50.58,81177.14,0.0,0.97638,4e-05,1.51819]
[1778450863072,50.59,81176.1,0.0,0.9763,4e-05,1.52243]
[1778450864079,50.6,81168.15,0.0,0.97597,4e-05,1.54016]
[1778450865087,50.6,81169.97,0.0,0.97604,4e-05,1.53654]
[1778450867102,50.61,81158.77,0.0,0.97556,4e-05,1.56191]
[1778450868109,50.61,81151.14,0.0,0.97524,4e-05,1.57919]
[1778450869117,50.61,81149.22,0.0,0.97515,4e-05,1.58378]
[1778450871130,50.62,81144.7,0.0,0.97495,4e-05,1.59447]
[1778450874151,50.62,81138.07,0.0,0.97465,4e-05,1.61021]
[1778450875164,50.63,81132.69,0.0,0.97441,4e-05,1.62266]
[1778450876166,50.63,81132.65,0.0,0.97441,4e-05,1.62297]
[1778450881200,50.65,81125.76,0.0,0.97405,4e-05,1.64149]
[1778450884222,50.65,81116.76,0.0,0.97365,4e-05,1.66274]
[1778450886235,50.66,81107.58,0.0,0.97323,4e-05,1.68437]
[1778450887242,50.66,81104.27,0.0,0.97308,5e-05,1.69223]
[1778450890264,50.66,81091.93,0.0,0.97252,5e-05,1.72163]
[1778450891271,50.66,81147.67,0.0,0.97497,4e-05,1.59305]
[1778450892279,50.66,81164.5,0.0,0.97567,4e-05,1.55595]
[1778450893285,50.67,81162.43,0.0,0.97558,4e-05,1.5609]
[1778450898320,50.68,81162.61,0.0,0.97556,4e-05,1.56207]
[1778450901342,50.69,81170.3,0.0,0.97585,4e-05,1.54646]
[1778450903355,50.69,81177.39,0.0,0.97614,4e-05,1.53132]
[1778450904363,50.7,81177.39,0.0,0.97613,4e-05,1.53169]
[1778450908391,50.71,81186.76,0.0,0.97647,4e-05,1.5133]
[1778450911411,50.72,81178.29,0.0,0.9762,4e-05,1.52648]
[1778450914433,50.73,81183.78,0.0,0.9764,4e-05,1.51574]
[1778450918460,50.75,81196.29,0.0,0.97687,4e-05,1.49053]
[1778450921482,50.76,81190.55,0.0,0.97662,4e-05,1.50404]
[1778450923495,50.76,81183.87,0.0,0.97634,4e-05,1.5192]
[1778450928530,50.78,81185.49,0.0,0.97637,4e-05,1.51758]
[1778450930544,50.85,81193.31,0.0,0.97654,4e-05,1.50863]
[1778450933239,50.92,81207.27,0.0,0.97695,4e-05,1.48667]
[1778450933566,50.92,81207.27,0.0,0.97694,4e-05,1.48709]
[1778450934574,50.92,81214.25,0.0,0.9772,4e-05,1.4728]
[1778450938605,50.98,81221.36,0.0,0.97737,4e-05,1.46388]
[1778450940623,50.98,81228.28,0.0,0.97762,4e-05,1.45039]
[1778450941640,50.99,81236.26,0.0,0.97792,4e-05,1.43439]
[1778450944650,51.0,81230.66,0.0,0.97767,4e-05,1.44746]
[1778450949683,51.06,81217.79,0.0,0.97706,4e-05,1.48082]
[1778450951697,51.13,81211.68,0.0,0.97666,4e-05,1.50209]
[1778450956733,51.21,81210.08,0.0,0.97643,4e-05,1.51454]
[1778450959756,51.25,81188.7,0.0,0.97548,4e-05,1.56523]
[1778450960764,51.25,81199.44,0.0,0.97592,4e-05,1.54219]
[1778450961770,51.25,81206.48,0.0,0.9762,4e-05,1.52736]
[1778450966804,51.3,81209.06,0.0,0.9762,4e-05,1.5269]
[1778450969825,51.31,81220.16,0.0,0.97663,4e-05,1.50431]
[1778450970832,51.31,81226.77,0.0,0.97688,4e-05,1.49073]
[1778450973521,51.32,81216.73,0.0,0.97655,4e-05,1.50697]
[1778450974862,51.32,81214.26,0.0,0.97645,4e-05,1.51262]
[1778450977882,51.33,81214.58,0.0,0.97644,4e-05,1.51305]
[1778450983590,51.35,81209.5,0.0,0.9762,4e-05,1.52613]
[1778450985939,51.36,81200.71,0.0,0.97583,4e-05,1.54577]
[1778450986945,51.36,81199.67,0.0,0.97578,4e-05,1.54834]
[1778450991981,51.38,81193.54,0.0,0.9755,4e-05,1.56325]
[1778450992986,51.38,81192.58,0.0,0.97545,4e-05,1.56563]
[1778450993994,51.38,81186.65,0.0,0.9752,4e-05,1.57891]
[1778450995003,51.38,81184.25,0.0,0.9751,4e-05,1.58445]
[1778450997015,51.39,81182.24,0.0,0.97501,4e-05,1.58935]
[1778451002055,51.4,81183.47,0.0,0.97504,4e-05,1.5878]
[1778451004066,51.4,81186.56,0.0,0.97516,4e-05,1.58148]
[1778451009119,51.41,81187.37,0.0,0.97517,4e-05,1.58091]
[1778451011118,51.42,81201.19,0.0,0.97573,4e-05,1.55123]
[1778451012123,51.42,81210.94,0.0,0.97611,4e-05,1.53048]
[1778451013131,51.42,81218.96,0.0,0.97643,4e-05,1.51366]
[1778451014138,51.42,81222.09,0.0,0.97655,4e-05,1.50736]
[1778451016151,51.43,81232.72,0.0,0.97695,4e-05,1.48564]
[1778451017158,51.43,81237.79,0.0,0.97714,4e-05,1.47543]
[1778451018166,51.44,81237.42,0.0,0.97712,4e-05,1.47661]
[1778451023201,51.46,81234.14,0.0,0.97695,4e-05,1.48552]
[1778451025222,51.46,81228.92,0.0,0.97674,4e-05,1.49729]
[1778451027267,51.47,81235.28,0.0,0.97697,4e-05,1.4847]
[1778451028262,51.47,81243.44,0.0,0.97728,4e-05,1.46808]
[1778451029283,51.48,81259.48,0.0,0.97788,4e-05,1.43546]
[1778451030279,51.48,81296.11,0.0,0.97922,4e-05,1.3621]
[1778451031291,51.53,81326.61,0.0,0.98028,3e-05,1.30264]
[1778451032296,51.58,81334.82,0.0,0.98044,3e-05,1.29342]
[1778451033303,51.59,81333.26,0.0,0.98038,3e-05,1.297]
[1778451036327,51.77,81358.53,0.0,0.98089,3e-05,1.26853]
[1778451037332,51.83,81365.42,0.0,0.98101,3e-05,1.26201]
[1778451038346,51.89,81367.87,0.0,0.98098,3e-05,1.26368]
[1778451039351,51.95,81361.78,0.0,0.98067,3e-05,1.28113]
[1778451040355,52.01,81371.58,0.0,0.98088,3e-05,1.2692]
[1778451041361,52.07,81367.39,0.0,0.98064,3e-05,1.28313]
[1778451042368,52.13,81359.49,0.0,0.98026,3e-05,1.30409]
[1778451043377,52.18,81351.8,0.0,0.97989,3e-05,1.32486]
[1778451044382,52.24,81347.3,0.0,0.97962,3e-05,1.33973]
[1778451049420,52.47,81355.65,0.0,0.97948,3e-05,1.34758]
[1778451050428,52.58,81348.16,0.0,0.97901,4e-05,1.37345]
[1778451051437,52.63,81345.74,0.0,0.97883,4e-05,1.38358]
[1778451056471,52.86,81336.38,0.0,0.97803,4e-05,1.42716]
[1778451057478,52.9,81335.82,0.0,0.97793,4e-05,1.43277]
[1778451060499,52.98,81326.7,0.0,0.97743,4e-05,1.46014]
[1778451061525,52.99,81315.27,0.0,0.97699,4e-05,1.48365]
[1778451062520,52.99,81318.04,0.0,0.97709,4e-05,1.47838]
[1778451063520,53.0,81330.51,0.0,0.97755,4e-05,1.45362]
[1778451064540,53.0,81328.4,0.0,0.97746,4e-05,1.45826]
[1778451065538,53.04,81309.5,0.0,0.97668,4e-05,1.50066]
[1778451066546,53.04,81311.32,0.0,0.97674,4e-05,1.49728]
[1778451068554,53.07,81318.44,0.0,0.97694,4e-05,1.48654]
[1778451073590,53.09,81322.28,0.0,0.97705,4e-05,1.48093]
[1778451075604,53.1,81315.56,0.0,0.97678,4e-05,1.49532]
[1778451077620,53.11,81326.29,0.0,0.97717,4e-05,1.47425]
[1778451079631,53.11,81316.55,0.0,0.97679,4e-05,1.49474]
[1778451080643,53.12,81309.75,0.0,0.97652,4e-05,1.50899]
[1778451083662,53.12,81312.7,0.0,0.97662,4e-05,1.50384]
[1778451084666,53.13,81312.7,0.0,0.97661,4e-05,1.50418]
[1778451086681,53.13,81305.89,0.0,0.97634,4e-05,1.51882]
[1778451088700,53.14,81310.89,0.0,0.97652,4e-05,1.50915]
[1778451089711,53.14,81319.14,0.0,0.97684,4e-05,1.49228]
[1778451090709,53.14,81335.7,0.0,0.97745,4e-05,1.45918]
[1778451091717,53.14,81350.06,0.0,0.97806,4e-05,1.42493]
[1778451092722,53.15,81344.52,0.0,0.97784,4e-05,1.43674]
[1778451094738,53.16,81333.93,0.0,0.97744,4e-05,1.45865]
[1778451096750,53.17,81340.4,0.0,0.97766,4e-05,1.44656]
[1778451101789,53.19,81343.16,0.0,0.97772,4e-05,1.44315]
[1778451106826,53.2,81346.95,0.0,0.97783,4e-05,1.43736]
[1778451107837,53.21,81379.33,0.0,0.97897,3e-05,1.37531]
[1778451112867,53.24,81377.22,0.0,0.97885,4e-05,1.38198]
[1778451117902,53.26,81373.02,0.0,0.97865,4e-05,1.39267]
[1778451119920,53.27,81364.73,0.0,0.97834,4e-05,1.40976]
[1778451121930,53.28,81352.3,0.0,0.97787,4e-05,1.43508]
[1778451125966,53.3,81343.88,0.0,0.97753,4e-05,1.45353]
[1778451130993,53.31,81339.69,0.0,0.97734,4e-05,1.46394]
[1778451133008,53.32,81347.15,0.0,0.9776,4e-05,1.4499]
[1778451134751,53.33,81375.11,0.0,0.9786,4e-05,1.39556]
[1778451135146,53.33,81374.9,0.0,0.97858,4e-05,1.39648]
[1778451136052,53.33,81389.64,0.0,0.9791,3e-05,1.36823]
[1778451137047,53.34,81403.32,0.0,0.97955,3e-05,1.34355]
[1778451140068,53.36,81395.33,0.0,0.97924,3e-05,1.36034]
[1778451145103,53.38,81397.91,0.0,0.97929,3e-05,1.3578]
[1778451146110,53.38,81403.04,0.0,0.97946,3e-05,1.34828]
[1778451151168,53.38,81401.79,0.0,0.9795,3e-05,1.345]
[1778451153171,53.39,81391.37,0.0,0.97914,3e-05,1.36471]
[1778451154849,53.39,81382.62,0.0,0.97884,3e-05,1.38147]
[1778451156187,53.39,81374.37,0.0,0.97854,4e-05,1.39748]
[1778451157192,53.39,81366.75,0.0,0.97827,4e-05,1.41229]
[1778451162226,53.39,81363.08,0.0,0.97814,4e-05,1.4196]
[1778451167261,53.39,81361.94,0.0,0.9781,4e-05,1.42171]
[1778451169276,53.39,81355.77,0.0,0.97788,4e-05,1.43369]
[1778451171290,53.39,81345.72,0.0,0.9775,4e-05,1.45391]
[1778451172297,53.39,81344.79,0.0,0.97746,4e-05,1.45612]
[1778451177336,53.41,81330.47,0.0,0.9769,4e-05,1.48662]
[1778451178341,53.41,81327.1,0.0,0.97676,4e-05,1.49376]
[1778451179347,53.41,81315.62,0.0,0.97632,4e-05,1.5175]
[1778451180357,53.42,81314.87,0.0,0.97629,4e-05,1.5193]
[1778451182402,53.42,81321.08,0.0,0.97652,4e-05,1.50707]
[1778451183394,53.42,81318.85,0.0,0.97643,4e-05,1.51182]
[1778451185409,53.43,81308.77,0.0,0.97603,4e-05,1.53308]
[1778451186417,53.43,81298.84,0.0,0.97564,4e-05,1.55396]
[1778451187429,53.43,81299.69,0.0,0.97567,4e-05,1.55237]
[1778451192456,53.44,81300.17,0.0,0.97567,4e-05,1.55227]
[1778451197493,53.45,81288.26,0.0,0.97518,4e-05,1.57816]
[1778451198500,53.45,81283.35,0.0,0.97498,4e-05,1.58869]
[1778451201526,53.45,81280.19,0.0,0.97485,4e-05,1.59575]
[1778451202533,53.45,81297.1,0.0,0.97552,4e-05,1.56011]
[1778451203538,53.45,81301.27,0.0,0.97568,4e-05,1.55155]
[1778451208573,53.46,81300.22,0.0,0.97562,4e-05,1.55463]
[1778451213609,53.47,81300.06,0.0,0.9757,4e-05,1.54943]
[1778451215622,53.47,81306.99,0.0,0.97596,4e-05,1.53541]
[1778451216629,53.47,81317.28,0.0,0.97635,4e-05,1.51441]
[1778451217637,53.48,81316.46,0.0,0.97632,4e-05,1.51633]
[1778451218643,53.48,81309.15,0.0,0.97603,4e-05,1.53164]
[1778451219650,53.48,81305.38,0.0,0.97588,4e-05,1.53967]
[1778451224688,53.49,81306.22,0.0,0.97589,4e-05,1.53895]
[1778451229722,53.5,81314.28,0.0,0.97619,4e-05,1.52331]
[1778451231737,53.5,81315.67,0.0,0.97623,4e-05,1.52089]
[1778451234755,53.51,81310.1,0.0,0.97601,4e-05,1.53303]
[1778451236770,53.51,81307.36,0.0,0.97589,4e-05,1.5391]
[1778451241807,53.52,81314.33,0.0,0.97614,4e-05,1.52562]
[1778451247848,53.53,81318.26,0.0,0.97627,4e-05,1.51874]
[1778451249863,53.54,81310.47,0.0,0.97597,4e-05,1.5352]
[1778451251876,53.54,81308.63,0.0,0.97588,4e-05,1.53954]
[1778451255906,53.55,81303.78,0.0,0.97568,4e-05,1.55027]
[1778451260939,53.55,81299.45,0.0,0.9755,4e-05,1.56002]
[1778451262954,53.56,81306.78,0.0,0.97578,4e-05,1.54506]
[1778451266981,53.56,81316.64,0.0,0.97615,4e-05,1.52539]
[1778451271010,53.57,81313.78,0.0,0.97612,4e-05,1.52573]
[1778451276045,53.58,81319.15,0.0,0.97631,4e-05,1.51575]
[1778451281080,53.59,81319.32,0.0,0.97629,4e-05,1.51648]
[1778451286114,53.6,81320.36,0.0,0.97631,4e-05,1.51541]
[1778451291152,53.61,81316.2,0.0,0.97613,4e-05,1.52499]
[1778451293166,53.61,81301.24,0.0,0.97554,4e-05,1.55634]
[1778451295843,53.61,81306.77,0.0,0.97576,4e-05,1.54508]
[1778451296186,53.61,81306.77,0.0,0.97575,4e-05,1.54524]
[1778451301226,53.62,81304.87,0.0,0.97566,4e-05,1.55]
[1778451302228,53.62,81310.3,0.0,0.97587,4e-05,1.53891]
[1778451303235,53.63,81315.31,0.0,0.97606,4e-05,1.52876]
[1778451304243,53.63,81320.54,0.0,0.97626,4e-05,1.51824]
[1778451307263,53.63,81311.55,0.0,0.9759,4e-05,1.53739]
[1778451312299,53.64,81312.44,0.0,0.97592,4e-05,1.53649]
[1778451315983,53.65,81297.56,0.0,0.97532,4e-05,1.56801]
[1778451317333,53.65,81283.62,0.0,0.97476,4e-05,1.59769]
[1778451320356,53.65,81278.32,0.0,0.97454,4e-05,1.60922]
[1778451322382,53.65,81285.88,0.0,0.97484,4e-05,1.59329]
[1778451323378,53.65,81275.23,0.0,0.97441,4e-05,1.6161]
[1778451324393,53.65,81268.02,0.0,0.97411,4e-05,1.63167]
[1778451329419,53.65,81265.58,0.0,0.97401,4e-05,1.63717]
[1778451336129,53.66,81263.55,0.0,0.97401,4e-05,1.63525]
[1778451341505,53.66,81263.6,0.0,0.97401,4e-05,1.63538]
[1778451346542,53.66,81265.69,0.0,0.97409,4e-05,1.63114]
[1778451351578,53.66,81264.9,0.0,0.97406,4e-05,1.63305]
[1778451356612,53.67,81264.79,0.0,0.97405,4e-05,1.63359]
[1778451361649,53.67,81252.12,0.0,0.97351,4e-05,1.66149]
[1778451362657,53.67,81248.84,0.0,0.97337,4e-05,1.6687]
[1778451364671,53.67,81246.21,0.0,0.97326,4e-05,1.67449]
[1778451369707,53.67,81250.73,0.0,0.97345,4e-05,1.66452]
[1778451370712,53.67,81253.46,0.0,0.97357,4e-05,1.65856]
[1778451372732,53.67,81239.85,0.0,0.97299,4e-05,1.68859]
[1778451373739,53.67,81219.85,0.0,0.97212,4e-05,1.7334]
[1778451374746,53.67,81217.42,0.0,0.97201,4e-05,1.73886]
[1778451377767,53.67,81223.41,0.0,0.97228,4e-05,1.72519]
[1778451381796,53.67,81216.08,0.0,0.97196,4e-05,1.74163]
[1778451382803,53.67,81217.28,0.0,0.97201,4e-05,1.73885]
[1778451385824,53.67,81222.41,0.0,0.97224,4e-05,1.7271]
[1778451390859,53.66,81219.24,0.0,0.9721,4e-05,1.73403]
[1778451395893,53.66,81218.51,0.0,0.97218,4e-05,1.72854]
[1778451400930,53.66,81220.51,0.0,0.97228,4e-05,1.72374]
[1778451405969,53.66,81218.54,0.0,0.97219,4e-05,1.72794]
[1778451407993,53.66,81213.43,0.0,0.97197,4e-05,1.73938]
[1778451408994,53.65,81202.92,0.0,0.9715,4e-05,1.76327]
[1778451410001,53.65,81203.68,0.0,0.97154,4e-05,1.76141]
[1778451414031,53.65,81211.84,0.0,0.97191,4e-05,1.74233]
[1778451415040,53.65,81213.06,0.0,0.97197,4e-05,1.73948]
[1778451420083,53.65,81208.45,0.0,0.97177,4e-05,1.74956]
[1778451425112,53.64,81206.39,0.0,0.97169,4e-05,1.75368]
[1778451430146,53.64,81205.21,0.0,0.97165,4e-05,1.75583]
[1778451435180,53.63,81203.5,0.0,0.97158,4e-05,1.75918]
[1778451440215,53.63,81207.4,0.0,0.97177,4e-05,1.74973]
[1778451442233,53.62,81201.24,0.0,0.9715,4e-05,1.76358]
[1778451447264,53.62,81204.53,0.0,0.97166,4e-05,1.75544]
[1778451449281,53.62,81217.16,0.0,0.97222,4e-05,1.72657]
[1778451451298,53.62,81207.79,0.0,0.97191,4e-05,1.74084]
[1778451452302,53.62,81214.93,0.0,0.97223,4e-05,1.72449]
[1778451455323,53.62,81231.28,0.0,0.97294,4e-05,1.68778]
[1778451457000,53.62,81258.56,0.0,0.9741,4e-05,1.62805]
[1778451458344,53.61,81267.96,0.0,0.9745,4e-05,1.60712]
[1778451459351,53.61,81277.55,0.0,0.97489,4e-05,1.58628]
[1778451462372,53.6,81292.28,0.0,0.9755,4e-05,1.55422]
[1778451464455,53.59,81300.93,0.0,0.97586,4e-05,1.53562]
[1778451465397,53.59,81318.53,0.0,0.97654,4e-05,1.49946]
[1778451467065,53.59,81327.47,0.0,0.97688,4e-05,1.48096]
[1778451467412,53.59,81327.47,0.0,0.97689,4e-05,1.48085]
[1778451469426,53.59,81334.88,0.0,0.97717,4e-05,1.46576]
[1778451472453,53.58,81344.86,0.0,0.97754,4e-05,1.44567]
[1778451474461,53.59,81330.32,0.0,0.97699,4e-05,1.4753]
[1778451475516,53.59,81324.94,0.0,0.97678,4e-05,1.48641]
[1778451477140,53.59,81276.22,0.0,0.97487,4e-05,1.58769]
[1778451478498,53.59,81265.95,0.0,0.97445,4e-05,1.60972]
[1778451479506,53.6,81276.09,0.0,0.97486,4e-05,1.58829]
[1778451483546,53.6,81314.59,0.0,0.97637,4e-05,1.50831]
[1778451484545,53.6,81334.48,0.0,0.97713,4e-05,1.46798]
[1778451485559,53.6,81340.7,0.0,0.97736,4e-05,1.45556]
[1778451487209,53.6,81358.75,0.0,0.97801,4e-05,1.42022]
[1778451487563,53.6,81358.49,0.0,0.978,4e-05,1.421]
[1778451492632,53.62,81352.95,0.0,0.97777,4e-05,1.43316]
[1778451495660,53.61,81344.13,0.0,0.97745,4e-05,1.45043]
[1778451498680,53.61,81339.03,0.0,0.97727,4e-05,1.46008]
[1778451499687,53.61,81332.9,0.0,0.97705,4e-05,1.47188]
[1778451500693,53.6,81336.11,0.0,0.97718,4e-05,1.46519]
[1778451505731,53.59,81323.1,0.0,0.97671,4e-05,1.49014]
[1778451507357,53.59,81326.17,0.0,0.97684,4e-05,1.48331]
[1778451508771,53.58,81331.17,0.0,0.97703,4e-05,1.47296]
[1778451510771,53.58,81334.23,0.0,0.97716,4e-05,1.46632]
[1778451511774,53.58,81346.79,0.0,0.97772,4e-05,1.43492]
[1778451512780,53.57,81353.39,0.0,0.97796,4e-05,1.42175]
[1778451513789,53.57,81352.04,0.0,0.97791,4e-05,1.42424]
[1778451514795,53.57,81344.62,0.0,0.97765,4e-05,1.43867]
[1778451515801,53.57,81336.6,0.0,0.97735,4e-05,1.45439]
[1778451516809,53.57,81337.31,0.0,0.97738,4e-05,1.45276]
[1778451518823,53.56,81326.91,0.0,0.977,4e-05,1.47314]
[1778451519833,53.56,81322.66,0.0,0.97685,4e-05,1.48146]
[1778451522852,53.55,81317.0,0.0,0.97665,4e-05,1.49214]
[1778451523857,53.55,81312.38,0.0,0.97648,4e-05,1.50126]
[1778451524874,53.55,81301.68,0.0,0.97607,4e-05,1.52292]
[1778451525873,53.55,81296.57,0.0,0.97588,4e-05,1.53315]
[1778451526878,53.55,81294.25,0.0,0.97578,4e-05,1.538]
[1778451527886,53.55,81303.93,0.0,0.97616,4e-05,1.518]
[1778451528892,53.55,81312.13,0.0,0.97648,4e-05,1.50126]
[1778451529905,53.55,81313.94,0.0,0.97654,4e-05,1.49765]
[1778451531915,53.55,81297.59,0.0,0.97591,4e-05,1.53143]
[1778451532920,53.55,81305.03,0.0,0.9762,4e-05,1.5161]
[1778451533927,53.55,81309.84,0.0,0.97638,4e-05,1.5063]
[1778451537955,53.55,81304.61,0.0,0.97617,4e-05,1.51736]
[1778451541983,53.56,81309.64,0.0,0.97637,4e-05,1.50721]
[1778451544000,53.56,81316.39,0.0,0.97662,4e-05,1.49379]
[1778451545012,53.56,81325.94,0.0,0.97698,4e-05,1.47421]
[1778451547021,53.55,81334.91,0.0,0.97733,4e-05,1.45575]
[1778451548030,53.55,81346.77,0.0,0.97777,4e-05,1.43205]
[1778451552056,53.54,81341.44,0.0,0.97759,4e-05,1.44184]
[1778451553064,53.54,81334.65,0.0,0.97733,4e-05,1.45549]
[1778451556085,53.55,81343.6,0.0,0.97765,4e-05,1.43825]
[1778451560119,53.56,81350.28,0.0,0.97788,4e-05,1.42593]
[1778451563138,53.56,81357.97,0.0,0.97815,4e-05,1.41158]
[1778451564145,53.57,81367.93,0.0,0.9785,4e-05,1.39255]
[1778451565151,53.57,81362.63,0.0,0.97831,4e-05,1.40305]
[1778451570187,53.58,81365.55,0.0,0.97839,4e-05,1.39866]
[1778451572201,53.58,81363.03,0.0,0.97838,4e-05,1.39795]
[1778451575221,53.59,81368.28,0.0,0.97855,4e-05,1.38862]
[1778451578247,53.6,81358.84,0.0,0.9782,4e-05,1.40765]
[1778451579250,53.6,81349.18,0.0,0.97785,4e-05,1.42672]
[1778451583278,53.61,81344.08,0.0,0.97765,4e-05,1.43753]
[1778451584286,53.61,81338.85,0.0,0.97745,4e-05,1.44805]
[1778451587307,53.62,81344.23,0.0,0.97764,4e-05,1.43792]
[1778451592342,53.63,81341.95,0.0,0.97753,4e-05,1.44349]
[1778451597377,53.64,81333.33,0.0,0.97718,4e-05,1.46232]
[1778451602413,53.66,81322.64,0.0,0.97675,4e-05,1.48535]
[1778451606488,53.66,81310.99,0.0,0.97629,4e-05,1.51012]
[1778451611516,53.68,81313.13,0.0,0.97635,4e-05,1.50691]
[1778451613530,53.68,81303.52,0.0,0.97597,4e-05,1.52706]
[1778451615544,53.68,81295.27,0.0,0.97564,4e-05,1.54452]
[1778451618159,53.69,81289.81,0.0,0.97542,4e-05,1.55623]
[1778451623611,53.69,81288.21,0.0,0.97533,4e-05,1.56049]
[1778451625625,53.7,81293.42,0.0,0.97553,4e-05,1.54994]
[1778451626632,53.7,81299.34,0.0,0.97576,4e-05,1.53782]
[1778451628229,53.7,81287.65,0.0,0.9753,4e-05,1.56237]
[1778451633681,53.71,81288.97,0.0,0.97543,4e-05,1.55408]
[1778451636701,53.72,81322.87,0.0,0.97673,4e-05,1.48509]
[1778451638298,53.72,81342.06,0.0,0.97745,4e-05,1.44708]
[1778451638729,53.72,81341.53,0.0,0.97742,4e-05,1.44854]
[1778451643756,53.74,81338.86,0.0,0.97728,4e-05,1.45588]
[1778451648788,53.76,81338.73,0.0,0.97724,4e-05,1.45815]
[1778451651811,53.77,81333.46,0.0,0.97702,4e-05,1.46983]
[1778451652819,53.77,81326.36,0.0,0.97675,4e-05,1.48446]
[1778451658447,53.79,81312.48,0.0,0.97618,4e-05,1.51466]
[1778451662902,53.8,81294.7,0.0,0.97546,4e-05,1.55262]
[1778451664903,53.81,81282.24,0.0,0.97495,4e-05,1.57933]
[1778451665909,53.81,81282.12,0.0,0.97494,4e-05,1.57977]
[1778451670945,53.82,81276.69,0.0,0.9747,4e-05,1.59221]
[1778451672960,53.82,81266.84,0.0,0.9743,4e-05,1.61358]
[1778451673968,53.82,81264.06,0.0,0.97418,4e-05,1.61969]
[1778451679002,53.83,81261.7,0.0,0.97407,4e-05,1.62542]
[1778451681016,53.83,81253.9,0.0,0.97374,4e-05,1.64255]
[1778451682023,53.83,81255.47,0.0,0.9738,4e-05,1.63924]
[1778451684039,53.83,81260.18,0.0,0.97399,4e-05,1.62926]
[1778451689078,53.84,81258.42,0.0,0.97391,4e-05,1.63366]
[1778451692097,53.84,81263.64,0.0,0.97422,4e-05,1.61607]
[1778451693101,53.84,81262.2,0.0,0.97416,4e-05,1.6193]
[1778451698137,53.85,81259.46,0.0,0.97403,4e-05,1.62587]
[1778451703174,53.85,81256.9,0.0,0.97391,4e-05,1.63202]
[1778451708209,53.86,81261.22,0.0,0.97408,4e-05,1.62329]
[1778451713243,53.87,81260.56,0.0,0.97404,4e-05,1.62537]
[1778451718281,53.87,81262.28,0.0,0.9741,4e-05,1.62237]
[1778451722309,53.88,81255.0,0.0,0.97379,4e-05,1.63864]
[1778451727348,53.88,81253.05,0.0,0.97369,4e-05,1.64347]
[1778451729365,53.88,81241.02,0.0,0.97318,4e-05,1.66999]
[1778451730372,53.88,81229.74,0.0,0.97269,4e-05,1.695]
[1778451731378,53.88,81228.2,0.0,0.97262,4e-05,1.69845]
[1778451733392,53.88,81234.94,0.0,0.97292,4e-05,1.68352]
[1778451734399,53.88,81235.0,0.0,0.97292,4e-05,1.68342]
[1778451739440,53.89,81248.47,0.0,0.97349,4e-05,1.65396]
[1778451740447,53.89,81251.34,0.0,0.97361,4e-05,1.64778]
[1778451745483,53.89,81252.5,0.0,0.97365,4e-05,1.64582]
[1778451749510,53.89,81244.6,0.0,0.97331,4e-05,1.66342]
[1778451751524,53.9,81237.41,0.0,0.9731,4e-05,1.67255]
[1778451756564,53.9,81235.49,0.0,0.97301,4e-05,1.67696]
[1778451761598,53.9,81245.23,0.0,0.97343,4e-05,1.65579]
[1778451766634,53.9,81249.63,0.0,0.9736,4e-05,1.6466]
[1778451772677,53.91,81250.54,0.0,0.97363,4e-05,1.64511]
[1778451777712,53.91,81258.49,0.0,0.97396,4e-05,1.62832]
[1778451782746,53.92,81254.95,0.0,0.9738,4e-05,1.6365]
[1778451783753,53.92,81244.43,0.0,0.97335,4e-05,1.65947]
[1778451789376,53.92,81239.85,0.0,0.97315,4e-05,1.66975]
[1778451794830,53.92,81255.45,0.0,0.97381,4e-05,1.63601]
[1778451797851,53.92,81263.68,0.0,0.97414,4e-05,1.6186]
[1778451802886,53.93,81262.31,0.0,0.97408,4e-05,1.62217]
[1778451805921,53.93,81279.13,0.0,0.97476,4e-05,1.58664]
[1778451806915,53.93,81279.13,0.0,0.97476,4e-05,1.58682]
[1778451809520,53.94,81269.08,0.0,0.97434,4e-05,1.60867]
[1778451814971,53.95,81268.96,0.0,0.97442,4e-05,1.60306]
[1778451820015,53.95,81266.09,0.0,0.97428,4e-05,1.60996]
[1778451825040,53.96,81265.19,0.0,0.97423,4e-05,1.61264]
[1778451830076,53.97,81264.02,0.0,0.97417,4e-05,1.61589]
[1778451832089,53.97,81258.41,0.0,0.97393,4e-05,1.62825]
[1778451837124,53.97,81259.71,0.0,0.97397,4e-05,1.62609]
[1778451842159,53.98,81257.22,0.0,0.97386,4e-05,1.63207]
[1778451847196,53.98,81258.7,0.0,0.97391,4e-05,1.62941]
[1778451848204,53.99,81264.58,0.0,0.97415,4e-05,1.61687]
[1778451849210,53.99,81274.78,0.0,0.97457,4e-05,1.59523]
[1778451850216,53.99,81279.0,0.0,0.97474,4e-05,1.58645]
[1778451852232,53.99,81282.05,0.0,0.97485,4e-05,1.58039]
[1778451858274,54.0,81282.15,0.0,0.97483,4e-05,1.58137]
[1778451864316,54.01,81282.11,0.0,0.97481,4e-05,1.58264]
[1778451869350,54.02,81279.44,0.0,0.97468,4e-05,1.58928]
[1778451874385,54.03,81278.36,0.0,0.97472,4e-05,1.58591]
[1778451878413,54.04,81283.94,0.0,0.97493,4e-05,1.57491]
[1778451880428,54.04,81284.87,0.0,0.97496,4e-05,1.57338]
[1778451885463,54.05,81273.97,0.0,0.9745,4e-05,1.59744]
[1778451886469,54.05,81269.43,0.0,0.97431,4e-05,1.60729]
[1778451887476,54.05,81275.36,0.0,0.97455,4e-05,1.59482]
[1778451888485,54.05,81280.73,0.0,0.97476,4e-05,1.58363]
[1778451890497,54.06,81284.27,0.0,0.9749,4e-05,1.57656]
[1778451893519,54.06,81293.24,0.0,0.97525,4e-05,1.55838]
[1778451894525,54.07,81296.09,0.0,0.97536,4e-05,1.55268]
[1778451898553,54.07,81289.5,0.0,0.97508,4e-05,1.56741]
[1778451899561,54.08,81286.39,0.0,0.97495,4e-05,1.57415]
[1778451901576,54.08,81285.74,0.0,0.97491,4e-05,1.57591]
[1778451907618,54.09,81288.26,0.0,0.97499,4e-05,1.57195]
[1778451915672,54.11,81292.11,0.0,0.97511,4e-05,1.56539]
[1778451920708,54.11,81295.38,0.0,0.97523,4e-05,1.5595]
[1778451925742,54.12,81297.68,0.0,0.9753,4e-05,1.55564]
[1778451930777,54.13,81298.91,0.0,0.97533,4e-05,1.55401]
[1778451936819,54.14,81299.16,0.0,0.97542,4e-05,1.54808]
[1778451941855,54.15,81300.04,0.0,0.97544,4e-05,1.54718]
[1778451944877,54.15,81294.08,0.0,0.97519,4e-05,1.56008]
[1778451950514,54.16,81317.59,0.0,0.9761,4e-05,1.51243]
[1778451950917,54.16,81317.59,0.0,0.97609,4e-05,1.51267]
[1778451951924,54.17,81323.53,0.0,0.97632,4e-05,1.50086]
[1778451956960,54.18,81324.62,0.0,0.97634,4e-05,1.49995]
[1778451958973,54.21,81332.38,0.0,0.97657,4e-05,1.48738]
[1778451960584,54.21,81337.92,0.0,0.97678,4e-05,1.47656]
[1778451961994,54.22,81344.93,0.0,0.97703,4e-05,1.46321]
[1778451967031,54.23,81347.24,0.0,0.97709,4e-05,1.46024]
[1778451972065,54.25,81345.54,0.0,0.97699,4e-05,1.46523]
[1778451976093,54.26,81353.18,0.0,0.97725,4e-05,1.45142]
[1778451980727,54.27,81368.8,0.0,0.9778,4e-05,1.42227]
[1778451981128,54.28,81368.8,0.0,0.97779,4e-05,1.42266]
[1778451984151,54.29,81361.18,0.0,0.97749,4e-05,1.4387]
[1778451989188,54.31,81366.82,0.0,0.97766,4e-05,1.42958]
[1778451993216,54.32,81372.88,0.0,0.97794,4e-05,1.41318]
[1778451997249,54.37,81360.85,0.0,0.97741,4e-05,1.44188]
[1778451998256,54.4,81349.42,0.0,0.97692,4e-05,1.468]
[1778451999264,54.43,81347.59,0.0,0.97679,4e-05,1.47478]
[1778452004300,54.45,81381.89,0.0,0.97802,4e-05,1.40916]
[1778452005307,54.45,81401.05,0.0,0.97869,3e-05,1.37309]
[1778452006313,54.46,81400.14,0.0,0.97865,3e-05,1.37527]
[1778452011349,54.48,81401.25,0.0,0.97865,3e-05,1.37553]
[1778452014372,54.49,81393.78,0.0,0.97836,4e-05,1.39109]
[1778452015381,54.5,81388.04,0.0,0.97815,4e-05,1.40249]
[1778452016389,54.5,81386.47,0.0,0.97808,4e-05,1.40593]
[1778452017397,54.51,81377.59,0.0,0.97776,4e-05,1.42347]
[1778452018406,54.51,81376.97,0.0,0.97773,4e-05,1.42506]
[1778452023439,54.53,81374.73,0.0,0.97761,4e-05,1.43139]
[1778452025454,54.54,81383.54,0.0,0.97791,4e-05,1.41513]
[1778452026465,54.54,81386.26,0.0,0.978,4e-05,1.41032]
[1778452027470,54.54,81397.73,0.0,0.9784,4e-05,1.38885]
[1778452028475,54.55,81397.73,0.0,0.97839,4e-05,1.3893]
[1778452033516,54.57,81392.93,0.0,0.97818,4e-05,1.40071]
[1778452034516,54.57,81399.78,0.0,0.97841,4e-05,1.38812]
[1778452035524,54.58,81402.38,0.0,0.9785,4e-05,1.38366]
[1778452036530,54.58,81413.87,0.0,0.97889,3e-05,1.36251]
[1778452037540,54.59,81415.89,0.0,0.97895,3e-05,1.35924]
[1778452042574,54.61,81412.92,0.0,0.9788,3e-05,1.36731]
[1778452043580,54.62,81406.64,0.0,0.97857,3e-05,1.3796]
[1778452044587,54.62,81414.3,0.0,0.97883,3e-05,1.36567]
[1778452045595,54.63,81422.63,0.0,0.97911,3e-05,1.35064]
[1778452046604,54.63,81425.69,0.0,0.9792,3e-05,1.34547]
[1778452048616,54.64,81435.1,0.0,0.97951,3e-05,1.32911]
[1778452049628,54.65,81452.34,0.0,0.98007,3e-05,1.29834]
[1778452050633,54.71,81472.8,0.0,0.98063,3e-05,1.26765]
[1778452051642,54.77,81488.38,0.0,0.9811,3e-05,1.24043]
[1778452052677,54.77,81497.89,0.0,0.98139,3e-05,1.22459]
[1778452053657,54.77,81512.5,0.0,0.98183,3e-05,1.1997]
[1778452054668,54.78,81582.42,0.0,0.98383,3e-05,1.08705]
[1778452055675,54.9,81584.07,0.0,0.98369,3e-05,1.09518]
[1778452058691,55.0,81590.25,0.0,0.9837,3e-05,1.09454]
[1778452060713,55.06,81616.94,0.0,0.98433,3e-05,1.0586]
[1778452061721,55.07,81661.1,0.0,0.98546,2e-05,0.99347]
[1778452062730,55.13,81666.6,0.0,0.98551,2e-05,0.99057]
[1778452063730,55.19,81674.82,0.0,0.98562,2e-05,0.98377]
[1778452064738,55.25,81684.6,0.0,0.98578,2e-05,0.9748]
[1778452065744,55.31,81673.24,0.0,0.98541,2e-05,0.99611]
[1778452066751,55.36,81673.45,0.0,0.98533,2e-05,1.00086]
[1778452067759,55.42,81682.18,0.0,0.98546,2e-05,0.99329]
[1778452068766,55.48,81685.5,0.0,0.98546,2e-05,0.99354]
[1778452069772,55.54,81691.17,0.0,0.98551,2e-05,0.99042]
[1778452070779,55.6,81674.65,0.0,0.98502,3e-05,1.0194]
[1778452071786,55.66,81671.12,0.0,0.98484,3e-05,1.02969]
[1778452072793,55.72,81663.19,0.0,0.98455,3e-05,1.04657]
[1778452073800,55.78,81660.1,0.0,0.98438,3e-05,1.05604]
[1778452074808,55.83,81646.02,0.0,0.98393,3e-05,1.08206]
[1778452075815,55.88,81646.41,0.0,0.98387,3e-05,1.08572]
[1778452076821,55.93,81638.34,0.0,0.98358,3e-05,1.10234]
[1778452077828,55.97,81641.14,0.0,0.98359,3e-05,1.1019]
[1778452079842,56.05,81635.03,0.0,0.98329,3e-05,1.11902]
[1778452080856,56.09,81640.47,0.0,0.98337,3e-05,1.11411]
[1778452081858,56.14,81646.74,0.0,0.98348,3e-05,1.10799]
[1778452082869,56.18,81669.08,0.0,0.98402,3e-05,1.07746]
[1778452083871,56.22,81659.1,0.0,0.98368,3e-05,1.09685]
[1778452084880,56.31,81652.31,0.0,0.98336,3e-05,1.11478]
[1778452086892,56.35,81647.13,0.0,0.98316,3e-05,1.12638]
[1778452087899,56.35,81656.19,0.0,0.9834,3e-05,1.11263]
[1778452088950,56.39,81657.44,0.0,0.98338,3e-05,1.11422]
[1778452089923,56.43,81662.9,0.0,0.98346,3e-05,1.10928]
[1778452090930,56.47,81683.31,0.0,0.98395,3e-05,1.08167]
[1778452091935,56.56,81674.79,0.0,0.98359,3e-05,1.10233]
[1778452092942,56.56,81664.29,0.0,0.9833,3e-05,1.11849]
[1778452093949,56.57,81664.33,0.0,0.98329,3e-05,1.11911]
[1778452095963,56.61,81673.83,0.0,0.98348,3e-05,1.10841]
[1778452097978,56.7,81683.47,0.0,0.98361,3e-05,1.101]
[1778452099996,56.74,81670.95,0.0,0.9832,3e-05,1.12422]
[1778452102016,56.78,81655.61,0.0,0.98272,3e-05,1.15138]
[1778452103023,56.81,81649.48,0.0,0.98251,3e-05,1.16375]
[1778452105043,56.81,81655.42,0.0,0.98266,3e-05,1.15489]
[1778452108122,56.82,81647.59,0.0,0.98243,3e-05,1.16811]
[1778452109072,56.82,81635.99,0.0,0.98209,3e-05,1.18693]
[1778452110074,56.83,81623.41,0.0,0.98172,3e-05,1.20756]
[1778452114103,56.83,81615.47,0.0,0.98156,3e-05,1.21568]
[1778452117130,56.84,81604.52,0.0,0.98122,3e-05,1.23427]
[1778452118133,56.84,81609.85,0.0,0.98138,3e-05,1.22558]
[1778452120148,56.84,81602.21,0.0,0.98115,3e-05,1.23855]
[1778452125183,56.85,81592.34,0.0,0.98084,3e-05,1.25574]
[1778452126191,56.85,81586.28,0.0,0.98065,3e-05,1.26609]
[1778452129222,56.85,81568.59,0.0,0.98009,3e-05,1.2966]
[1778452134246,56.86,81562.37,0.0,0.97989,3e-05,1.3076]
[1778452139281,56.86,81562.92,0.0,0.97991,3e-05,1.30683]
[1778452144318,56.86,81555.57,0.0,0.97967,3e-05,1.31983]
[1778452145323,56.86,81549.08,0.0,0.97946,3e-05,1.33124]
[1778452147337,56.86,81536.03,0.0,0.97903,3e-05,1.35435]
[1778452152376,56.86,81536.36,0.0,0.97905,3e-05,1.35357]
[1778452154389,56.86,81526.26,0.0,0.97871,3e-05,1.37159]
[1778452156400,56.85,81520.1,0.0,0.97851,3e-05,1.38258]
[1778452160430,56.85,81527.35,0.0,0.97876,3e-05,1.36919]
[1778452163449,56.85,81518.95,0.0,0.97848,3e-05,1.38426]
[1778452164456,56.85,81515.46,0.0,0.97836,3e-05,1.39053]
[1778452167493,56.85,81506.85,0.0,0.97807,3e-05,1.40601]
[1778452172516,56.84,81507.67,0.0,0.9782,3e-05,1.39777]
[1778452173524,56.84,81501.84,0.0,0.97801,3e-05,1.40838]
[1778452174535,56.84,81494.45,0.0,0.97775,3e-05,1.42192]
[1778452175541,56.84,81490.38,0.0,0.97761,3e-05,1.42935]
[1778452178562,56.83,81489.1,0.0,0.97758,3e-05,1.43128]
[1778452181584,56.83,81498.47,0.0,0.97791,3e-05,1.41342]
[1778452182591,56.83,81498.97,0.0,0.97793,3e-05,1.41237]
[1778452184606,56.82,81493.26,0.0,0.97774,3e-05,1.4227]
[1778452185611,56.82,81489.61,0.0,0.97761,3e-05,1.42934]
[1778452190646,56.82,81490.65,0.0,0.97766,3e-05,1.42663]
[1778452195686,56.81,81494.25,0.0,0.9778,3e-05,1.41919]
[1778452198705,56.8,81487.33,0.0,0.97757,3e-05,1.43164]
[1778452199713,56.8,81487.23,0.0,0.97757,4e-05,1.43166]
[1778452204748,56.78,81488.29,0.0,0.97764,3e-05,1.42777]
[1778452205754,56.78,81493.83,0.0,0.97784,3e-05,1.4171]
[1778452206761,56.78,81499.36,0.0,0.97804,3e-05,1.40653]
[1778452207768,56.77,81500.69,0.0,0.97809,3e-05,1.40375]
[1778452209784,56.77,81507.32,0.0,0.97833,3e-05,1.39093]
[1778452210790,56.76,81507.08,0.0,0.97833,3e-05,1.39106]
[1778452213811,56.75,81501.65,0.0,0.97816,3e-05,1.4001]
[1778452214818,56.75,81499.62,0.0,0.9781,3e-05,1.4035]
[1778452219854,56.73,81486.94,0.0,0.97769,3e-05,1.42532]
[1778452220860,56.73,81488.74,0.0,0.97776,3e-05,1.4216]
[1778452225906,56.71,81488.98,0.0,0.9778,3e-05,1.41935]
[1778452226903,56.71,81494.19,0.0,0.97799,3e-05,1.40934]
[1778452227910,56.7,81499.38,0.0,0.97817,3e-05,1.39944]
[1778452229923,56.7,81500.42,0.0,0.97822,3e-05,1.39688]
[1778452231942,56.69,81495.98,0.0,0.97817,3e-05,1.39823]
[1778452232951,56.69,81486.72,0.0,0.97786,3e-05,1.415]
[1778452233955,56.68,81485.67,0.0,0.97783,3e-05,1.41659]
[1778452235969,56.68,81483.96,0.0,0.97778,3e-05,1.41904]
[1778452237984,56.67,81476.25,0.0,0.97752,4e-05,1.43271]
[1778452238993,56.67,81471.99,0.0,0.97738,4e-05,1.44032]
[1778452241005,56.66,81469.28,0.0,0.9773,4e-05,1.44462]
[1778452242014,56.65,81462.83,0.0,0.97708,4e-05,1.45641]
[1778452243019,56.65,81463.19,0.0,0.9771,4e-05,1.4553]
[1778452248053,56.63,81460.13,0.0,0.97703,4e-05,1.459]
[1778452250068,56.62,81458.88,0.0,0.977,4e-05,1.4605]
[1778452251075,56.62,81466.79,0.0,0.97729,4e-05,1.44509]
[1778452252082,56.61,81467.68,0.0,0.97733,4e-05,1.443]
[1778452255106,56.6,81457.41,0.0,0.97698,4e-05,1.46126]
[1778452256111,56.6,81447.35,0.0,0.97663,4e-05,1.48008]
[1778452257116,56.59,81449.22,0.0,0.97671,4e-05,1.47602]
[1778452262151,56.57,81449.42,0.0,0.97675,4e-05,1.47337]
[1778452267188,56.54,81449.0,0.0,0.97679,4e-05,1.47148]
[1778452271222,56.53,81456.33,0.0,0.97708,4e-05,1.45617]
[1778452272225,56.53,81465.31,0.0,0.97741,4e-05,1.43876]
[1778452273229,56.52,81453.81,0.0,0.977,4e-05,1.46016]
[1778452274237,56.51,81450.41,0.0,0.9769,4e-05,1.46579]
[1778452279273,56.49,81454.33,0.0,0.97708,4e-05,1.45617]
[1778452281286,56.49,81464.14,0.0,0.97744,4e-05,1.4368]
[1778452284312,56.48,81489.9,0.0,0.97836,3e-05,1.38786]
[1778452286326,56.47,81497.11,0.0,0.97861,3e-05,1.37412]
[1778452290353,56.46,81505.83,0.0,0.97893,3e-05,1.35726]
[1778452292996,56.45,81513.7,0.0,0.97929,3e-05,1.33663]
[1778452294390,56.45,81530.11,0.0,0.97983,3e-05,1.30722]
[1778452299425,56.44,81535.07,0.0,0.98,3e-05,1.29781]
[1778452301440,56.44,81528.17,0.0,0.97978,3e-05,1.3096]
[1778452303067,56.44,81521.89,0.0,0.97958,3e-05,1.32051]
[1778452304460,56.43,81520.58,0.0,0.97955,3e-05,1.32246]
[1778452309495,56.43,81531.79,0.0,0.97993,3e-05,1.30182]
[1778452311511,56.42,81540.33,0.0,0.9802,3e-05,1.28666]
[1778452313141,56.42,81563.53,0.0,0.98093,3e-05,1.24679]
[1778452313523,56.42,81563.53,0.0,0.98093,3e-05,1.24674]
[1778452315538,56.42,81569.15,0.0,0.9811,3e-05,1.23716]
[1778452318559,56.42,81562.44,0.0,0.9809,3e-05,1.24834]
[1778452321579,56.42,81567.8,0.0,0.98107,3e-05,1.23912]
[1778452323216,56.42,81554.56,0.0,0.98066,3e-05,1.26153]
[1778452323594,56.41,81554.56,0.0,0.98066,3e-05,1.26146]
[1778452324601,56.41,81565.12,0.0,0.98099,3e-05,1.24346]
[1778452325607,56.41,81580.1,0.0,0.98144,3e-05,1.21834]
[1778452326614,56.41,81594.35,0.0,0.98187,3e-05,1.1948]
[1778452327622,56.41,81583.9,0.0,0.98156,3e-05,1.21206]
[1778452328629,56.41,81583.12,0.0,0.98153,3e-05,1.21336]
[1778452333664,56.41,81580.97,0.0,0.98147,3e-05,1.21694]
[1778452335688,56.41,81591.51,0.0,0.98178,3e-05,1.19952]
[1778452336697,56.41,81620.85,0.0,0.98264,3e-05,1.15187]
[1778452337706,56.41,81624.15,0.0,0.98273,3e-05,1.14653]
[1778452338712,56.41,81641.44,0.0,0.98321,3e-05,1.11926]
[1778452339762,56.41,81666.52,0.0,0.98389,3e-05,1.08089]
[1778452341783,56.42,81699.38,0.0,0.98474,3e-05,1.03242]
[1778452342774,56.42,81742.09,0.0,0.98578,2e-05,0.97178]
[1778452343777,56.47,81780.89,0.0,0.98662,2e-05,0.92278]
[1778452344785,56.51,81772.9,0.0,0.98639,2e-05,0.93641]
[1778452345795,56.56,81765.95,0.0,0.98615,2e-05,0.95038]
[1778452346800,56.62,81761.01,0.0,0.98596,2e-05,0.96148]
[1778452348838,56.62,81753.82,0.0,0.98578,2e-05,0.97183]
[1778452349824,56.68,81735.37,0.0,0.98526,2e-05,1.00244]
[1778452350838,56.72,81717.26,0.0,0.98475,3e-05,1.032]
[1778452351849,56.72,81688.05,0.0,0.98407,3e-05,1.06988]
[1778452352858,56.72,81700.78,0.0,0.9844,3e-05,1.05097]
[1778452353928,56.76,81704.34,0.0,0.98444,3e-05,1.04904]
[1778452355917,56.76,81698.93,0.0,0.9843,3e-05,1.05703]
[1778452356906,56.79,81712.5,0.0,0.9846,3e-05,1.03981]
[1778452357918,56.83,81718.42,0.0,0.98469,3e-05,1.03473]
[1778452358920,56.87,81712.93,0.0,0.9845,3e-05,1.04554]
[1778452359929,56.87,81706.49,0.0,0.98433,3e-05,1.05527]
[1778452363956,56.88,81701.78,0.0,0.98419,3e-05,1.06327]
[1778452365971,56.92,81712.65,0.0,0.98442,3e-05,1.05018]
[1778452370002,56.96,81718.78,0.0,0.98451,3e-05,1.04477]
[1778452372016,56.96,81711.9,0.0,0.98433,3e-05,1.05538]
[1778452374027,56.97,81694.6,0.0,0.98387,3e-05,1.08161]
[1778452375034,56.97,81694.99,0.0,0.98387,3e-05,1.08124]
[1778452380068,56.98,81693.39,0.0,0.98381,3e-05,1.08465]
[1778452384096,56.99,81679.91,0.0,0.98344,3e-05,1.10583]
[1778452386110,57.0,81692.16,0.0,0.98376,3e-05,1.08757]
[1778452391149,57.01,81687.54,0.0,0.98363,3e-05,1.09545]
[1778452392153,57.01,81672.98,0.0,0.98323,3e-05,1.11782]
[1778452395175,57.01,81667.96,0.0,0.98309,3e-05,1.12594]
[1778452396181,57.01,81661.29,0.0,0.9829,3e-05,1.1364]
[1778452399202,57.02,81668.37,0.0,0.98309,3e-05,1.12565]
[1778452400210,57.02,81671.71,0.0,0.98318,3e-05,1.1206]
[1778452405250,57.03,81664.55,0.0,0.98297,3e-05,1.13228]
[1778452406252,57.03,81664.61,0.0,0.98297,3e-05,1.13229]
[1778452407260,57.03,81658.28,0.0,0.9828,3e-05,1.14226]
[1778452408265,57.03,81659.69,0.0,0.98283,3e-05,1.14014]
[1778452413301,57.03,81665.84,0.0,0.98308,3e-05,1.12555]
[1778452415315,57.04,81665.19,0.0,0.98305,3e-05,1.12678]
[1778452420357,57.04,81667.82,0.0,0.98312,3e-05,1.12326]
[1778452421359,57.04,81673.04,0.0,0.98326,3e-05,1.11532]
[1778452423374,57.05,81678.63,0.0,0.9834,3e-05,1.10699]
[1778452424492,57.05,81684.31,0.0,0.98355,3e-05,1.09847]
[1778452425502,57.05,81702.52,0.0,0.98404,3e-05,1.07108]
[1778452426483,57.05,81780.31,0.0,0.98596,2e-05,0.96008]
[1778452427494,57.05,81801.23,0.0,0.98644,2e-05,0.93199]
[1778452428491,57.05,81856.18,0.0,0.98764,2e-05,0.86099]
[1778452429495,57.05,81880.48,0.0,0.98814,2e-05,0.83102]
[1778452430509,57.05,81913.23,0.0,0.98878,2e-05,0.79197]
[1778452431519,57.05,81990.66,0.0,0.99018,2e-05,0.70555]
[1778452432519,57.05,81993.09,0.0,0.99023,2e-05,0.70297]
[1778452433526,57.05,82014.45,0.0,0.99058,2e-05,0.68061]
[1778452434532,57.11,81999.18,0.0,0.99027,2e-05,0.70047]
[1778452435540,57.17,82051.81,0.0,0.99106,2e-05,0.65041]
[1778452436547,57.23,82045.46,0.0,0.9909,2e-05,0.66053]
[1778452437556,57.23,82048.91,0.0,0.99096,2e-05,0.65708]
[1778452438563,57.29,82057.29,0.0,0.99103,2e-05,0.65249]
[1778452439568,57.35,82041.42,0.0,0.99072,2e-05,0.67224]
[1778452440582,57.35,82007.15,0.0,0.99015,2e-05,0.70784]
[1778452441586,57.35,81987.61,0.0,0.98981,2e-05,0.72882]
[1778452442590,57.41,81982.1,0.0,0.98965,2e-05,0.73888]
[1778452444229,57.46,82038.87,0.0,0.99056,2e-05,0.68253]
[1778452444605,57.52,82038.87,0.0,0.99049,2e-05,0.68639]
[1778452445616,57.52,82066.88,0.0,0.99095,2e-05,0.65801]
[1778452446622,57.52,82073.85,0.0,0.99106,2e-05,0.6511]
[1778452447628,57.58,82059.35,0.0,0.99077,2e-05,0.66934]
[1778452448636,57.64,82035.91,0.0,0.99032,2e-05,0.69723]
[1778452449644,57.64,82029.89,0.0,0.99022,2e-05,0.70353]
[1778452450649,57.64,82012.56,0.0,0.98993,2e-05,0.72192]
[1778452451657,57.64,82018.77,0.0,0.99003,2e-05,0.71528]
[1778452452664,57.64,82017.34,0.0,0.99001,2e-05,0.71681]
[1778452454309,57.64,81994.33,0.0,0.98961,2e-05,0.74169]
[1778452454687,57.64,81993.9,0.0,0.9896,2e-05,0.74216]
[1778452455686,57.64,81980.76,0.0,0.98936,2e-05,0.75669]
[1778452456716,57.64,81975.97,0.0,0.98928,2e-05,0.76204]
[1778452458714,57.64,81990.04,0.0,0.98953,2e-05,0.7464]
[1778452459723,57.64,81997.96,0.0,0.98967,2e-05,0.73772]
[1778452460729,57.64,81995.26,0.0,0.98962,2e-05,0.74067]
[1778452461741,57.64,81986.74,0.0,0.98947,2e-05,0.75005]
[1778452462745,57.7,81977.29,0.0,0.98923,2e-05,0.76468]
[1778452464384,57.76,81965.77,0.0,0.98895,2e-05,0.78188]
[1778452464759,57.82,81965.77,0.0,0.98888,2e-05,0.78607]
[1778452465765,57.83,81970.93,0.0,0.98897,2e-05,0.78059]
[1778452466773,57.89,81981.48,0.0,0.9891,2e-05,0.77278]
[1778452467780,57.89,81981.38,0.0,0.98909,2e-05,0.77331]
[1778452469795,57.96,81988.38,0.0,0.98915,2e-05,0.76997]
[1778452470800,58.02,81991.38,0.0,0.98914,2e-05,0.77072]
[1778452472815,58.08,81984.09,0.0,0.98899,2e-05,0.77924]
[1778452474457,58.15,81974.75,0.0,0.98874,2e-05,0.7945]
[1778452477855,58.27,81997.07,0.0,0.98901,2e-05,0.77781]
[1778452478860,58.33,81996.39,0.0,0.98893,2e-05,0.78271]
[1778452479903,58.34,81988.05,0.0,0.98877,2e-05,0.79262]
[1778452480883,58.35,81979.32,0.0,0.98859,2e-05,0.80351]
[1778452481890,58.35,81969.11,0.0,0.98839,2e-05,0.81539]
[1778452482908,58.36,81972.39,0.0,0.98845,2e-05,0.81196]
[1778452484533,58.37,81966.23,0.0,0.98832,2e-05,0.82]
[1778452485928,58.37,81951.73,0.0,0.98803,2e-05,0.8376]
[1778452486950,58.38,81935.25,0.0,0.98769,2e-05,0.85787]
[1778452487942,58.38,81938.82,0.0,0.98776,2e-05,0.85387]
[1778452488948,58.39,81954.04,0.0,0.98806,2e-05,0.8359]
[1778452489955,58.39,81959.81,0.0,0.98816,2e-05,0.82941]
[1778452490967,58.4,81973.52,0.0,0.98842,2e-05,0.81367]
[1778452492008,58.4,81986.89,0.0,0.98867,2e-05,0.79859]
[1778452492978,58.41,81990.38,0.0,0.98873,2e-05,0.79501]
[1778452497010,58.43,81996.3,0.0,0.98882,2e-05,0.78992]
[1778452498015,58.44,81998.64,0.0,0.98885,2e-05,0.78768]
[1778452502043,58.47,82017.76,0.0,0.98917,2e-05,0.76826]
[1778452504058,58.54,82039.62,0.0,0.98949,2e-05,0.74866]
[1778452505069,58.6,82047.17,0.0,0.98956,2e-05,0.74447]
[1778452508089,58.71,82028.97,0.0,0.9891,2e-05,0.77252]
[1778452509091,58.72,82006.82,0.0,0.98869,2e-05,0.79791]
[1778452510108,58.73,81998.64,0.0,0.98853,2e-05,0.80771]
[1778452514134,58.74,82008.49,0.0,0.98869,2e-05,0.79765]
[1778452515149,58.76,82024.08,0.0,0.98897,2e-05,0.78084]
[1778452516148,58.76,82031.83,0.0,0.9891,2e-05,0.7726]
[1778452521183,58.79,82030.76,0.0,0.98905,2e-05,0.77585]
[1778452522189,58.79,82042.52,0.0,0.98926,2e-05,0.76282]
[1778452523200,58.85,82046.6,0.0,0.98927,2e-05,0.76238]
[1778452525215,58.92,82041.22,0.0,0.98909,2e-05,0.77319]
[1778452526224,58.98,82051.66,0.0,0.98922,2e-05,0.76571]
[1778452527227,58.99,82032.98,0.0,0.98887,2e-05,0.78689]
[1778452528234,59.05,82024.42,0.0,0.98864,2e-05,0.8007]
[1778452530248,59.11,82019.01,0.0,0.98847,2e-05,0.81102]
[1778452533269,59.12,82011.94,0.0,0.98838,2e-05,0.81599]
[1778452534288,59.18,82009.34,0.0,0.98827,2e-05,0.82295]
[1778452535283,59.24,82005.45,0.0,0.98812,2e-05,0.83169]
[1778452536293,59.24,81998.11,0.0,0.98798,2e-05,0.84033]
[1778452537298,59.24,81996.32,0.0,0.98794,2e-05,0.8428]
[1778452538305,59.25,82001.46,0.0,0.98803,2e-05,0.83709]
[1778452539321,59.26,82004.03,0.0,0.98807,2e-05,0.83479]
[1778452542353,59.27,82015.01,0.0,0.98827,2e-05,0.8227]
[1778452543347,59.33,82011.59,0.0,0.98813,2e-05,0.83132]
[1778452544348,59.39,81997.67,0.0,0.98778,2e-05,0.852]
[1778452546366,59.41,81990.62,0.0,0.98763,2e-05,0.8613]
[1778452547373,59.41,81983.92,0.0,0.98749,2e-05,0.86982]
[1778452549388,59.42,81978.05,0.0,0.98735,2e-05,0.87783]
[1778452550402,59.43,81966.25,0.0,0.9871,2e-05,0.89276]
[1778452551410,59.44,81959.35,0.0,0.98695,2e-05,0.90177]
[1778452556445,59.47,81957.43,0.0,0.98687,2e-05,0.90635]
[1778452558458,59.48,81950.56,0.0,0.98671,2e-05,0.91583]
[1778452560471,59.49,81957.71,0.0,0.98685,2e-05,0.90768]
[1778452561479,59.49,81953.96,0.0,0.98676,2e-05,0.91282]
[1778452565524,59.52,81934.11,0.0,0.98631,2e-05,0.93977]
[1778452566534,59.52,81929.87,0.0,0.98621,2e-05,0.94562]
[1778452568556,59.53,81917.94,0.0,0.98593,2e-05,0.9619]
[1778452569554,59.53,81895.56,0.0,0.98542,2e-05,0.99158]
[1778452570559,59.57,81889.92,0.0,0.98523,2e-05,1.00258]
[1778452571569,59.61,81884.51,0.0,0.98505,2e-05,1.01281]
[1778452572575,59.61,81896.36,0.0,0.98532,2e-05,0.99703]
[1778452573583,59.62,81901.7,0.0,0.98544,2e-05,0.99016]
[1778452575594,59.63,81891.89,0.0,0.9852,2e-05,1.00399]
[1778452576602,59.63,81888.31,0.0,0.98512,2e-05,1.00913]
[1778452578618,59.64,81898.18,0.0,0.98534,2e-05,0.99635]
[1778452579622,59.64,81904.8,0.0,0.98548,2e-05,0.98778]
[1778452580629,59.64,81905.32,0.0,0.98549,2e-05,0.9874]
[1778452584662,59.66,81899.79,0.0,0.98534,2e-05,0.99604]
[1778452586670,59.67,81906.22,0.0,0.98548,2e-05,0.98801]
[1778452587683,59.67,81903.42,0.0,0.98541,2e-05,0.99206]
[1778452589693,59.68,81907.09,0.0,0.98549,2e-05,0.98775]
[1778452590699,59.68,81899.34,0.0,0.9853,2e-05,0.99844]
[1778452591705,59.69,81903.09,0.0,0.98545,2e-05,0.98866]
[1778452592713,59.69,81911.88,0.0,0.98565,2e-05,0.97726]
[1778452593721,59.69,81909.81,0.0,0.9856,2e-05,0.98033]
[1778452594728,59.7,81919.44,0.0,0.98581,2e-05,0.96793]
[1778452595734,59.7,81925.98,0.0,0.98595,2e-05,0.9597]
[1778452596742,59.71,81926.21,0.0,0.98595,2e-05,0.95975]
[1778452598755,59.72,81935.97,0.0,0.98616,2e-05,0.94778]
[1778452600769,59.73,81946.34,0.0,0.98637,2e-05,0.93518]
[1778452601776,59.73,81947.5,0.0,0.98639,2e-05,0.93409]
[1778452603791,59.74,81939.79,0.0,0.98621,2e-05,0.94474]
[1778452606811,59.88,81937.04,0.0,0.98597,2e-05,0.95906]
[1778452607818,59.93,81946.17,0.0,0.98611,2e-05,0.95063]
[1778452608822,59.97,81948.43,0.0,0.9861,2e-05,0.95124]
[1778452611847,60.11,81940.21,0.0,0.98574,2e-05,0.97223]
[1778452613861,60.18,81934.0,0.0,0.98551,2e-05,0.98574]
[1778452615529,60.2,81915.07,0.0,0.98504,2e-05,1.01318]
[1778452616882,60.21,81915.53,0.0,0.98505,2e-05,1.01263]
[1778452620909,60.21,81922.21,0.0,0.9852,2e-05,1.0039]
[1778452622924,60.21,81928.0,0.0,0.98533,2e-05,0.99632]
[1778452623932,60.21,81938.71,0.0,0.98557,2e-05,0.98222]
[1778452625602,60.24,81929.16,0.0,0.98532,2e-05,0.99706]
[1778452626951,60.24,81909.64,0.0,0.98486,2e-05,1.02343]
[1778452627959,60.24,81898.38,0.0,0.98459,2e-05,1.03908]
[1778452628964,60.25,81896.73,0.0,0.98454,2e-05,1.04155]
[1778452630979,60.25,81897.15,0.0,0.98455,2e-05,1.04137]
[1778452631987,60.25,81902.48,0.0,0.98467,2e-05,1.03424]
[1778452637024,60.27,81898.24,0.0,0.98455,2e-05,1.04113]
[1778452638039,60.27,81895.49,0.0,0.98448,2e-05,1.04494]
[1778452639039,60.27,81901.73,0.0,0.98463,2e-05,1.03635]
[1778452640045,60.27,81907.27,0.0,0.98477,2e-05,1.02878]
[1778452642059,60.27,81897.86,0.0,0.98454,2e-05,1.04175]
[1778452644075,60.27,81904.56,0.0,0.9847,2e-05,1.03257]
[1778452645743,60.27,81896.24,0.0,0.9845,2e-05,1.04405]
[1778452647099,60.27,81901.91,0.0,0.98464,2e-05,1.03625]
[1778452648102,60.27,81906.48,0.0,0.98474,2e-05,1.03001]
[1778452650115,60.27,81900.7,0.0,0.98461,2e-05,1.03799]
[1778452651123,60.27,81897.74,0.0,0.98461,2e-05,1.03689]
[1778452654143,60.27,81902.94,0.0,0.98473,2e-05,1.02983]
[1778452657166,60.27,81897.35,0.0,0.9846,2e-05,1.03759]
[1778452659181,60.27,81893.78,0.0,0.98451,2e-05,1.04254]
[1778452662201,60.27,81888.65,0.0,0.98439,2e-05,1.04966]
[1778452663208,60.27,81898.22,0.0,0.98462,2e-05,1.03644]
[1778452664215,60.27,81899.37,0.0,0.98464,2e-05,1.03488]
[1778452668243,60.27,81891.75,0.0,0.98446,2e-05,1.04548]
[1778452669251,60.27,81891.35,0.0,0.98445,2e-05,1.04604]
[1778452671265,60.28,81899.2,0.0,0.98464,2e-05,1.03522]
[1778452672272,60.28,81899.22,0.0,0.98464,2e-05,1.03521]
[1778452674287,60.28,81909.8,0.0,0.98489,2e-05,1.02081]
[1778452675313,60.28,81910.03,0.0,0.98489,2e-05,1.02054]
[1778452677312,60.28,81885.7,0.0,0.98431,2e-05,1.05408]
[1778452678322,60.28,81887.0,0.0,0.98434,2e-05,1.05226]
[1778452681340,60.28,81892.7,0.0,0.98448,2e-05,1.04433]
[1778452682347,60.28,81898.67,0.0,0.98462,2e-05,1.03611]
[1778452683355,60.28,81907.31,0.0,0.98483,2e-05,1.02432]
[1778452684361,60.28,81907.24,0.0,0.98482,2e-05,1.02446]
[1778452688389,60.29,81929.19,0.0,0.98532,2e-05,0.99583]
[1778452689396,60.29,81934.61,0.0,0.98544,2e-05,0.98872]
[1778452691412,60.29,81935.07,0.0,0.98545,2e-05,0.98841]
[1778452694432,60.3,81943.79,0.0,0.98564,2e-05,0.97725]
[1778452699467,60.31,81949.48,0.0,0.98576,2e-05,0.97041]
[1778452702488,60.31,81931.25,0.0,0.98534,2e-05,0.99477]
[1778452703495,60.31,81911.38,0.0,0.98488,2e-05,1.02152]
[1778452707523,60.32,81917.36,0.0,0.98501,2e-05,1.01401]
[1778452710545,60.33,81905.15,0.0,0.98471,2e-05,1.03131]
[1778452712559,60.33,81894.52,0.0,0.98452,2e-05,1.04114]
[1778452715582,60.34,81887.69,0.0,0.98434,2e-05,1.05117]
[1778452720628,60.35,81901.95,0.0,0.98467,2e-05,1.03249]
[1778452721635,60.36,81895.45,0.0,0.98451,2e-05,1.04163]
[1778452722651,60.36,81888.85,0.0,0.98435,2e-05,1.05095]
[1778452723648,60.36,81898.88,0.0,0.98459,2e-05,1.0373]
[1778452724690,60.36,81905.91,0.0,0.98475,2e-05,1.0279]
[1778452728690,60.37,81897.42,0.0,0.98454,2e-05,1.04018]
[1778452729698,60.37,81888.7,0.0,0.98432,2e-05,1.05244]
[1778452730705,60.38,81880.58,0.0,0.98412,2e-05,1.06412]
[1778452733725,60.38,81890.65,0.0,0.98435,2e-05,1.05056]
[1778452734733,60.39,81903.76,0.0,0.98467,2e-05,1.03268]
[1778452735740,60.39,81905.69,0.0,0.98471,2e-05,1.03025]
[1778452736753,60.39,81891.73,0.0,0.98437,2e-05,1.04946]
[1778452737753,60.39,81889.02,0.0,0.9843,2e-05,1.05362]
[1778452738761,60.4,81883.41,0.0,0.98416,2e-05,1.06162]
[1778452739767,60.4,81881.29,0.0,0.9841,2e-05,1.06475]
[1778452742790,60.4,81893.26,0.0,0.98439,2e-05,1.04855]
[1778452743797,60.41,81900.57,0.0,0.98456,2e-05,1.03865]
[1778452744804,60.41,81898.56,0.0,0.98451,2e-05,1.04161]
[1778452746817,60.41,81915.83,0.0,0.98492,2e-05,1.01842]
[1778452747827,60.42,81920.97,0.0,0.98503,2e-05,1.01171]
[1778452749840,60.42,81919.59,0.0,0.98499,2e-05,1.01405]
[1778452750846,60.43,81910.04,0.0,0.98476,2e-05,1.02723]
[1778452751858,60.43,81903.64,0.0,0.98461,2e-05,1.0362]
[1778452752858,60.43,81901.81,0.0,0.98456,2e-05,1.03891]
[1778452754876,60.43,81893.23,0.0,0.98435,2e-05,1.05087]
[1778452755883,60.43,81893.98,0.0,0.98437,2e-05,1.04982]
[1778452758906,60.43,81902.7,0.0,0.98458,2e-05,1.03777]
[1778452759911,60.43,81903.65,0.0,0.9846,2e-05,1.03648]
[1778452763939,60.43,81913.04,0.0,0.98482,2e-05,1.02372]
[1778452764947,60.43,81914.88,0.0,0.98487,2e-05,1.02126]
[1778452769982,60.44,81912.99,0.0,0.98482,2e-05,1.02401]
[1778452775016,60.44,81912.62,0.0,0.98488,2e-05,1.01954]
[1778452777037,60.44,81900.84,0.0,0.9846,2e-05,1.03567]
[1778452778040,60.44,81892.45,0.0,0.9844,2e-05,1.04724]
[1778452779044,60.44,81888.74,0.0,0.98431,2e-05,1.05238]
[1778452784080,60.44,81890.42,0.0,0.98435,2e-05,1.04998]
[1778452789117,60.44,81899.3,0.0,0.98456,2e-05,1.03769]
[1778452790122,60.44,81899.8,0.0,0.98457,2e-05,1.03702]
[1778452795157,60.44,81900.11,0.0,0.98458,2e-05,1.03669]
[1778452800203,60.44,81905.7,0.0,0.98471,2e-05,1.02917]
[1778452801210,60.44,81914.76,0.0,0.98493,2e-05,1.01689]
[1778452802217,60.44,81926.01,0.0,0.98519,2e-05,1.00183]
[1778452803224,60.44,81933.8,0.0,0.98537,2e-05,0.99154]
[1778452804230,60.45,81935.37,0.0,0.9854,2e-05,0.98956]
[1778452808259,60.45,81940.52,0.0,0.98551,2e-05,0.98316]
[1778452811279,60.45,81950.34,0.0,0.98573,2e-05,0.97063]
[1778452812290,60.46,81952.51,0.0,0.98577,2e-05,0.96793]
[1778452817321,60.46,81948.83,0.0,0.98568,2e-05,0.97336]
[1778452822357,60.47,81958.18,0.0,0.98588,2e-05,0.96181]
[1778452823363,60.47,81961.45,0.0,0.98595,2e-05,0.95773]
[1778452827041,60.48,81963.14,0.0,0.98598,2e-05,0.95615]
[1778452830417,60.49,81953.71,0.0,0.98576,2e-05,0.96879]
[1778452831447,60.49,81950.26,0.0,0.98575,2e-05,0.96842]
[1778452832436,60.49,81958.14,0.0,0.98592,2e-05,0.95834]
[1778452833442,60.49,81964.58,0.0,0.98606,2e-05,0.95021]
[1778452834448,60.5,81966.99,0.0,0.98611,2e-05,0.94728]
[1778452837114,60.5,81961.33,0.0,0.98598,2e-05,0.95501]
[1778452842504,60.53,81964.77,0.0,0.98602,2e-05,0.95269]
[1778452844518,60.53,81949.23,0.0,0.98567,2e-05,0.97308]
[1778452845525,60.53,81947.93,0.0,0.98564,2e-05,0.9749]
[1778452847184,60.54,81933.18,0.0,0.9853,2e-05,0.99452]
[1778452852576,60.54,81935.95,0.0,0.98536,2e-05,0.99127]
[1778452853582,60.54,81930.82,0.0,0.98524,2e-05,0.99816]
[1778452854594,60.54,81923.75,0.0,0.98507,2e-05,1.00768]
[1778452855596,60.55,81924.04,0.0,0.98508,2e-05,1.00735]
[1778452860630,60.55,81920.05,0.0,0.98498,2e-05,1.01299]
[1778452861637,60.55,81914.58,0.0,0.98485,2e-05,1.02043]
[1778452862646,60.55,81926.12,0.0,0.98512,2e-05,1.00494]
[1778452863654,60.55,81925.5,0.0,0.9851,2e-05,1.00583]
[1778452864661,60.55,81914.59,0.0,0.98485,2e-05,1.02058]
[1778452865669,60.55,81911.53,0.0,0.98477,2e-05,1.02477]
[1778452866676,60.55,81899.84,0.0,0.98449,2e-05,1.04078]
[1778452867682,60.55,81899.8,0.0,0.98449,2e-05,1.04084]
[1778452872717,60.55,81895.69,0.0,0.98439,2e-05,1.0465]
[1778452874732,60.55,81881.22,0.0,0.98404,2e-05,1.06663]
[1778452875738,60.55,81879.74,0.0,0.984,2e-05,1.06867]
[1778452880773,60.55,81872.33,0.0,0.98382,2e-05,1.0789]
[1778452881782,60.55,81874.06,0.0,0.98387,2e-05,1.0764]
[1778452884805,60.55,81867.09,0.0,0.9837,3e-05,1.0861]
[1778452885808,60.55,81858.52,0.0,0.98348,3e-05,1.09828]
[1778452886815,60.54,81857.48,0.0,0.98345,3e-05,1.09968]
[1778452891851,60.54,81852.09,0.0,0.9834,3e-05,1.10144]
[1778452893864,60.54,81845.67,0.0,0.98324,3e-05,1.1106]
[1778452894872,60.53,81858.51,0.0,0.98357,3e-05,1.09194]
[1778452896886,60.53,81865.45,0.0,0.98375,3e-05,1.08194]
[1778452898899,60.53,81859.07,0.0,0.98359,3e-05,1.0909]
[1778452899906,60.53,81866.7,0.0,0.98379,3e-05,1.07998]
[1778452900914,60.53,81871.59,0.0,0.98391,2e-05,1.07301]
[1778452905951,60.53,81867.58,0.0,0.98381,3e-05,1.07845]
[1778452908976,60.53,81879.99,0.0,0.98412,2e-05,1.06084]
[1778452909985,60.52,81884.79,0.0,0.98424,2e-05,1.05413]
[1778452910993,60.52,81893.42,0.0,0.98445,2e-05,1.04217]
[1778452913007,60.53,81888.01,0.0,0.98432,2e-05,1.04967]
[1778452916037,60.53,81885.71,0.0,0.98426,2e-05,1.05285]
[1778452917037,60.52,81895.05,0.0,0.98449,2e-05,1.03993]
[1778452918042,60.53,81897.91,0.0,0.98456,2e-05,1.03601]
[1778452923078,60.53,81892.68,0.0,0.98443,2e-05,1.04333]
[1778452925094,60.53,81887.7,0.0,0.98431,2e-05,1.0504]
[1778452926107,60.53,81896.75,0.0,0.98453,2e-05,1.0379]
[1778452927108,60.53,81901.1,0.0,0.98463,2e-05,1.03196]
[1778452930132,60.53,81912.52,0.0,0.98489,2e-05,1.01683]
[1778452931158,60.53,81911.21,0.0,0.98486,2e-05,1.01866]
[1778452932147,60.54,81902.49,0.0,0.98465,2e-05,1.03057]
[1778452933153,60.54,81894.33,0.0,0.98446,2e-05,1.0418]
[1778452934161,60.54,81893.81,0.0,0.98445,2e-05,1.04253]
[1778452939198,60.54,81870.18,0.0,0.98386,2e-05,1.07559]
[1778452940203,60.54,81863.41,0.0,0.98369,3e-05,1.08515]
[1778452941210,60.54,81862.08,0.0,0.98366,3e-05,1.08699]
[1778452944234,60.53,81855.5,0.0,0.9835,3e-05,1.09622]
[1778452946245,60.53,81850.27,0.0,0.98337,3e-05,1.10359]
[1778452948260,60.53,81858.31,0.0,0.98357,3e-05,1.09188]
[1778452949266,60.53,81859.38,0.0,0.9836,3e-05,1.09029]
[1778452952289,60.53,81850.94,0.0,0.98347,3e-05,1.09681]
[1778452953297,60.53,81857.47,0.0,0.98364,3e-05,1.08739]
[1778452954304,60.53,81856.93,0.0,0.98362,3e-05,1.0881]
[1778452957962,60.52,81849.04,0.0,0.98343,3e-05,1.09922]
[1778452958333,60.52,81849.04,0.0,0.98343,3e-05,1.09914]
[1778452963369,60.52,81851.94,0.0,0.98351,3e-05,1.09456]
[1778452964375,60.52,81862.78,0.0,0.98378,3e-05,1.07902]
[1778452965382,60.52,81863.42,0.0,0.9838,3e-05,1.07806]
[1778452970417,60.51,81863.57,0.0,0.98381,3e-05,1.07756]
[1778452975452,60.51,81862.12,0.0,0.98378,3e-05,1.07933]
[1778452978117,60.51,81838.93,0.0,0.98319,3e-05,1.11241]
[1778452980488,60.5,81836.63,0.0,0.98314,3e-05,1.11552]
[1778452985522,60.5,81837.41,0.0,0.98317,3e-05,1.1138]
[1778452989550,60.49,81831.52,0.0,0.98302,3e-05,1.12193]
[1778452993579,60.48,81843.75,0.0,0.98335,3e-05,1.10368]
[1778452994591,60.48,81843.8,0.0,0.98335,3e-05,1.10352]
[1778452998260,60.48,81836.11,0.0,0.98316,3e-05,1.11429]
[1778453003649,60.47,81836.62,0.0,0.98318,3e-05,1.11299]
[1778453008330,60.47,81848.01,0.0,0.98348,3e-05,1.09597]
[1778453009696,60.46,81847.57,0.0,0.98347,3e-05,1.09652]
[1778453011709,60.46,81843.14,0.0,0.98344,3e-05,1.09729]
[1778453016744,60.46,81837.96,0.0,0.98332,3e-05,1.10429]
[1778453021779,60.45,81839.16,0.0,0.98336,3e-05,1.10204]
[1778453025810,60.45,81847.79,0.0,0.98358,3e-05,1.08923]
[1778453026816,60.44,81845.13,0.0,0.98352,3e-05,1.09297]
[1778453031851,60.44,81846.45,0.0,0.98356,3e-05,1.09064]
[1778453033866,60.44,81852.5,0.0,0.98372,3e-05,1.08183]
[1778453034872,60.44,81861.79,0.0,0.98395,2e-05,1.0686]
[1778453035880,60.44,81860.58,0.0,0.98392,2e-05,1.07026]
[1778453037893,60.43,81853.87,0.0,0.98375,3e-05,1.07966]
[1778453038899,60.43,81854.2,0.0,0.98376,3e-05,1.07913]
[1778453041920,60.43,81859.75,0.0,0.98391,3e-05,1.07107]
[1778453043934,60.43,81860.73,0.0,0.98393,2e-05,1.0696]
[1778453048969,60.43,81859.79,0.0,0.98391,2e-05,1.07067]
[1778453054004,60.42,81860.13,0.0,0.98393,2e-05,1.06994]
[1778453059039,60.42,81859.58,0.0,0.98392,2e-05,1.07046]
[1778453064074,60.42,81859.65,0.0,0.98392,2e-05,1.0701]
[1778453069109,60.42,81860.01,0.0,0.98393,2e-05,1.06959]
[1778453073144,60.42,81856.47,0.0,0.98392,3e-05,1.06924]
[1778453078179,60.42,81857.86,0.0,0.98396,2e-05,1.06728]
[1778453081201,60.42,81863.25,0.0,0.98409,2e-05,1.0597]
[1778453082208,60.42,81863.57,0.0,0.9841,2e-05,1.05925]
[1778453086237,60.42,81855.78,0.0,0.9839,3e-05,1.07022]
[1778453087242,60.42,81854.89,0.0,0.98388,3e-05,1.07148]
[1778453093285,60.42,81855.07,0.0,0.98389,3e-05,1.07122]
[1778453096306,60.42,81864.87,0.0,0.98413,2e-05,1.05743]
[1778453098320,60.42,81865.85,0.0,0.98415,2e-05,1.05606]
[1778453102408,60.42,81879.48,0.0,0.98449,2e-05,1.03713]
[1778453103368,60.42,81892.32,0.0,0.9848,2e-05,1.01955]
[1778453104370,60.42,81901.21,0.0,0.98501,2e-05,1.00751]
[1778453106387,60.42,81890.64,0.0,0.98476,2e-05,1.02184]
[1778453110412,60.42,81899.28,0.0,0.98496,2e-05,1.01011]
[1778453115444,60.42,81899.0,0.0,0.98495,2e-05,1.01049]
[1778453120479,60.42,81901.89,0.0,0.98502,2e-05,1.0066]
[1778453124508,60.42,81905.58,0.0,0.98511,2e-05,1.00164]
[1778453127528,60.42,81892.24,0.0,0.98479,2e-05,1.01966]
[1778453132563,60.42,81894.47,0.0,0.98492,2e-05,1.01146]
[1778453137599,60.42,81900.48,0.0,0.98506,2e-05,1.00335]
[1778453138606,60.42,81906.03,0.0,0.98519,2e-05,0.99591]
[1778453139612,60.42,81911.58,0.0,0.98532,2e-05,0.98852]
[1778453140619,60.42,81910.16,0.0,0.98529,2e-05,0.99041]
[1778453145654,60.42,81911.5,0.0,0.98532,2e-05,0.98863]
[1778453147673,60.42,81925.56,0.0,0.98564,2e-05,0.97009]
[1778453149332,60.42,81903.72,0.0,0.98514,2e-05,0.99901]
[1778453150690,60.42,81904.05,0.0,0.98515,2e-05,0.99856]
[1778453155724,60.42,81900.53,0.0,0.98506,2e-05,1.00329]
[1778453160759,60.42,81899.44,0.0,0.98504,2e-05,1.00475]
[1778453165795,60.42,81898.81,0.0,0.98502,2e-05,1.0056]
[1778453169473,60.42,81880.02,0.0,0.98458,2e-05,1.03115]
[1778453170831,60.42,81878.6,0.0,0.98454,2e-05,1.03311]
[1778453173852,60.42,81872.33,0.0,0.98439,2e-05,1.04176]
[1778453179543,60.42,81866.61,0.0,0.98425,2e-05,1.0497]
[1778453181911,60.42,81860.3,0.0,0.98409,2e-05,1.05852]
[1778453182918,60.42,81868.86,0.0,0.9843,2e-05,1.04657]
[1778453183927,60.42,81869.05,0.0,0.98431,2e-05,1.04631]
[1778453184933,60.42,81879.2,0.0,0.98456,2e-05,1.03228]
[1778453185947,60.42,81884.69,0.0,0.98469,2e-05,1.02476]
[1778453187955,60.42,81868.33,0.0,0.98429,2e-05,1.04731]
[1778453189615,60.42,81864.39,0.0,0.98419,2e-05,1.0528]
[1778453191983,60.42,81859.08,0.0,0.98414,2e-05,1.05492]
[1778453193997,60.42,81853.87,0.0,0.98401,2e-05,1.06223]
[1778453195012,60.42,81858.98,0.0,0.98414,2e-05,1.05506]
[1778453200040,60.42,81855.89,0.0,0.98406,2e-05,1.05939]
[1778453205076,60.42,81855.58,0.0,0.98405,2e-05,1.05982]
[1778453207092,60.42,81860.75,0.0,0.98418,2e-05,1.05258]
[1778453208098,60.42,81860.91,0.0,0.98418,2e-05,1.05236]
[1778453211119,60.42,81866.28,0.0,0.98432,2e-05,1.04488]
[1778453216155,60.42,81878.71,0.0,0.98462,2e-05,1.02772]
[1778453217162,60.42,81883.18,0.0,0.98473,2e-05,1.02161]
[1778453222202,60.42,81877.45,0.0,0.98459,2e-05,1.02945]
[1778453223209,60.42,81864.99,0.0,0.98428,2e-05,1.04667]
[1778453224215,60.42,81860.91,0.0,0.98418,2e-05,1.05236]
[1778453229250,60.42,81862.56,0.0,0.98422,2e-05,1.05006]
[1778453234285,60.42,81854.39,0.0,0.98402,2e-05,1.0615]
[1778453239325,60.42,81851.43,0.0,0.98395,3e-05,1.06567]
[1778453241336,60.42,81843.94,0.0,0.98376,3e-05,1.07627]
[1778453244357,60.42,81830.89,0.0,0.98343,3e-05,1.09496]
[1778453246396,60.42,81823.11,0.0,0.98323,3e-05,1.10621]
[1778453247388,60.42,81833.51,0.0,0.98349,3e-05,1.09118]
[1778453248394,60.42,81865.61,0.0,0.9843,2e-05,1.04581]
[1778453249401,60.42,81870.69,0.0,0.98442,2e-05,1.03877]
[1778453255461,60.42,81871.7,0.0,0.98452,2e-05,1.03212]
[1778453257458,60.42,81877.46,0.0,0.98466,2e-05,1.02421]
[1778453262491,60.42,81879.84,0.0,0.98472,2e-05,1.02096]
[1778453267528,60.42,81881.87,0.0,0.98477,2e-05,1.01819]
[1778453272562,60.42,81881.85,0.0,0.98477,2e-05,1.01822]
[1778453277596,60.42,81881.42,0.0,0.98476,2e-05,1.01881]
[1778453282635,60.42,81882.75,0.0,0.98479,2e-05,1.01699]
[1778453284651,60.42,81906.12,0.0,0.98534,2e-05,0.98559]
[1778453286676,60.42,81885.06,0.0,0.98485,2e-05,1.01386]
[1778453287678,60.42,81884.12,0.0,0.98482,2e-05,1.01513]
[1778453292705,60.42,81886.56,0.0,0.98488,2e-05,1.01182]
[1778453297741,60.42,81888.25,0.0,0.98492,2e-05,1.00949]
[1778453299754,60.42,81894.85,0.0,0.98508,2e-05,1.00059]
[1778453304789,60.42,81893.09,0.0,0.98504,2e-05,1.00296]
[1778453310475,60.42,81891.65,0.0,0.985,2e-05,1.0049]
[1778453312845,60.42,81886.92,0.0,0.98496,2e-05,1.00611]
[1778453313853,60.42,81878.27,0.0,0.98476,2e-05,1.01785]
[1778453314861,60.42,81872.74,0.0,0.98463,2e-05,1.0254]
[1778453320545,60.42,81876.55,0.0,0.98472,2e-05,1.02019]
[1778453321908,60.42,81881.83,0.0,0.98484,2e-05,1.01301]
[1778453324930,60.42,81883.46,0.0,0.98488,2e-05,1.01079]
[1778453328958,60.42,81894.21,0.0,0.98514,2e-05,0.99631]
[1778453330618,60.42,81903.52,0.0,0.98535,2e-05,0.9839]
[1778453330972,60.42,81903.42,0.0,0.98535,2e-05,0.98403]
[1778453332987,60.42,81909.12,0.0,0.98548,2e-05,0.97649]
[1778453333992,60.42,81912.58,0.0,0.98556,2e-05,0.97194]
[1778453339030,60.42,81913.65,0.0,0.98559,2e-05,0.97053]
[1778453342052,60.42,81905.54,0.0,0.9854,2e-05,0.98122]
[1778453347088,60.42,81909.56,0.0,0.98549,2e-05,0.97591]
[1778453350763,60.42,81916.83,0.0,0.98566,2e-05,0.96637]
[1778453354138,60.42,81919.48,0.0,0.98572,2e-05,0.96291]
[1778453359172,60.42,81906.75,0.0,0.98543,2e-05,0.97962]
[1778453360838,60.42,81906.78,0.0,0.98543,2e-05,0.97958]
[1778453366222,60.42,81904.97,0.0,0.98539,2e-05,0.98198]
[1778453371260,60.42,81903.82,0.0,0.98543,2e-05,0.97841]
[1778453375288,60.42,81911.58,0.0,0.98561,2e-05,0.9682]
[1778453376297,60.42,81913.63,0.0,0.98566,2e-05,0.96551]
[1778453381331,60.42,81909.15,0.0,0.98556,2e-05,0.97139]
[1778453383345,60.42,81921.68,0.0,0.98584,2e-05,0.95503]
[1778453384353,60.42,81926.53,0.0,0.98595,2e-05,0.94876]
[1778453389392,60.42,81926.39,0.0,0.98595,2e-05,0.94894]
[1778453390396,60.42,81935.49,0.0,0.98615,2e-05,0.93726]
[1778453391401,60.42,81938.62,0.0,0.98622,2e-05,0.93327]
[1778453395431,60.42,81945.95,0.0,0.98638,2e-05,0.92398]
[1778453397444,60.42,81956.54,0.0,0.98661,2e-05,0.91069]
[1778453398452,60.42,81974.48,0.0,0.98699,2e-05,0.88852]
[1778453399458,60.42,81972.79,0.0,0.98695,2e-05,0.89059]
[1778453401472,60.42,81964.24,0.0,0.98677,2e-05,0.90112]
[1778453402478,60.42,81964.74,0.0,0.98678,2e-05,0.9005]
[1778453407519,60.42,81971.58,0.0,0.98693,2e-05,0.89207]
[1778453408524,60.42,81980.66,0.0,0.98711,2e-05,0.88098]
[1778453409530,60.42,81990.1,0.0,0.98731,2e-05,0.86957]
[1778453414577,60.42,81981.9,0.0,0.98714,2e-05,0.87948]
[1778453419611,60.42,81984.16,0.0,0.98719,2e-05,0.87674]
[1778453422632,60.42,81977.47,0.0,0.98705,2e-05,0.88487]
[1778453423641,60.42,81982.97,0.0,0.98716,2e-05,0.87818]
[1778453425670,60.42,81964.87,0.0,0.98678,2e-05,0.90034]
[1778453426664,60.42,81947.55,0.0,0.98641,2e-05,0.92196]
[1778453427674,60.42,81937.33,0.0,0.98619,2e-05,0.93492]
[1778453431699,60.42,81934.12,0.0,0.98619,2e-05,0.93407]
[1778453436732,60.42,81932.43,0.0,0.98615,2e-05,0.93622]
[1778453438747,60.42,81922.36,0.0,0.98593,2e-05,0.94915]
[1778453439754,60.42,81917.17,0.0,0.98581,2e-05,0.95587]
[1778453443786,60.42,81907.69,0.0,0.98559,2e-05,0.96824]
[1778453445800,60.42,81900.52,0.0,0.98543,2e-05,0.97768]
[1778453447813,60.42,81908.58,0.0,0.98561,2e-05,0.96708]
[1778453450834,60.42,81915.48,0.0,0.98577,2e-05,0.95807]
[1778453455873,60.42,81918.72,0.0,0.98584,2e-05,0.95386]
[1778453459903,60.42,81925.81,0.0,0.986,2e-05,0.94471]
[1778453463927,60.42,81921.6,0.0,0.98591,2e-05,0.95014]
[1778453466947,60.42,81913.1,0.0,0.98572,2e-05,0.96117]
[1778453468961,60.42,81907.43,0.0,0.98559,2e-05,0.96859]
[1778453472991,60.42,81895.45,0.0,0.98531,2e-05,0.9844]
[1778453474002,60.42,81890.16,0.0,0.98519,2e-05,0.99145]
[1778453475037,60.42,81887.12,0.0,0.98512,2e-05,0.99552]
[1778453477023,60.42,81882.67,0.0,0.98501,2e-05,1.00151]
[1778453482058,60.42,81876.07,0.0,0.98486,2e-05,1.01043]
[1778453483090,60.42,81873.3,0.0,0.98479,2e-05,1.01419]
[1778453484079,60.42,81859.9,0.0,0.98446,2e-05,1.03256]
[1778453485084,60.42,81851.23,0.0,0.98425,2e-05,1.04458]
[1778453486090,60.42,81850.06,0.0,0.98422,2e-05,1.04621]
[1778453490119,60.42,81832.39,0.0,0.98378,3e-05,1.07108]
[1778453491811,60.42,81826.23,0.0,0.9837,3e-05,1.07444]
[1778453496162,60.42,81818.71,0.0,0.98351,3e-05,1.0852]
[1778453497167,60.42,81807.98,0.0,0.98323,3e-05,1.1007]
[1778453498180,60.42,81804.44,0.0,0.98314,3e-05,1.10585]
[1778453499184,60.42,81812.17,0.0,0.98334,3e-05,1.09463]
[1778453500188,60.42,81826.68,0.0,0.98371,3e-05,1.0738]
[1778453501882,60.42,81821.74,0.0,0.98359,3e-05,1.08086]
[1778453504220,60.42,81820.39,0.0,0.98355,3e-05,1.08279]
[1778453509256,60.42,81827.59,0.0,0.98374,3e-05,1.07251]
[1778453510263,60.42,81829.63,0.0,0.98379,3e-05,1.06961]
[1778453515297,60.42,81826.48,0.0,0.98371,3e-05,1.07409]
[1778453519324,60.42,81821.85,0.0,0.98359,3e-05,1.0807]
[1778453523353,60.42,81844.93,0.0,0.98417,2e-05,1.04805]
[1778453524361,60.42,81848.21,0.0,0.98425,2e-05,1.04347]
[1778453529396,60.42,81852.16,0.0,0.98435,2e-05,1.03798]
[1778453530402,60.42,81853.46,0.0,0.98438,2e-05,1.03618]
[1778453533423,60.42,81862.1,0.0,0.98459,2e-05,1.02427]
[1778453538458,60.42,81865.89,0.0,0.98469,2e-05,1.01908]
[1778453543494,60.42,81875.72,0.0,0.98492,2e-05,1.00571]
[1778453544501,60.42,81875.66,0.0,0.98492,2e-05,1.00579]
[1778453545508,60.42,81884.15,0.0,0.98512,2e-05,0.99435]
[1778453546515,60.42,81884.79,0.0,0.98514,2e-05,0.9935]
[1778453547522,60.42,81894.75,0.0,0.98537,2e-05,0.98022]
[1778453548530,60.42,81900.92,0.0,0.98551,2e-05,0.97207]
[1778453549537,60.42,81906.68,0.0,0.98564,2e-05,0.96451]
[1778453551552,60.42,81905.69,0.0,0.98569,2e-05,0.96075]
[1778453552558,60.42,81915.27,0.0,0.98591,2e-05,0.94831]
[1778453553565,60.42,81918.78,0.0,0.98599,2e-05,0.94379]
[1778453554572,60.42,81902.59,0.0,0.98562,2e-05,0.96481]
[1778453555583,60.42,81904.01,0.0,0.98565,2e-05,0.96295]
[1778453560614,60.42,81903.79,0.0,0.98565,2e-05,0.96324]
[1778453562628,60.42,81903.51,0.0,0.98564,2e-05,0.9636]
[1778453563635,60.42,81917.52,0.0,0.98596,2e-05,0.94541]
[1778453564642,60.42,81918.04,0.0,0.98597,2e-05,0.94474]
[1778453569677,60.42,81918.8,0.0,0.98599,2e-05,0.94376]
[1778453572698,60.42,81912.7,0.0,0.98585,2e-05,0.95164]
[1778453574715,60.42,81922.37,0.0,0.98607,2e-05,0.93917]
[1778453575719,60.42,81927.55,0.0,0.98618,2e-05,0.93255]
[1778453576726,60.42,81930.73,0.0,0.98625,2e-05,0.9285]
[1778453581761,60.42,81937.94,0.0,0.98641,2e-05,0.91938]
[1778453583780,60.42,81944.61,0.0,0.98656,2e-05,0.911]
[1778453586801,60.42,81961.7,0.0,0.98692,2e-05,0.88982]
[1778453587805,60.42,81968.47,0.0,0.98706,2e-05,0.88154]
[1778453588812,60.42,81979.89,0.0,0.9873,2e-05,0.86771]
[1778453589818,60.42,81987.11,0.0,0.98745,2e-05,0.85906]
[1778453590825,60.42,81991.09,0.0,0.98753,2e-05,0.85432]
[1778453593850,60.42,82004.42,0.0,0.98779,2e-05,0.8386]
[1778453594855,60.42,82003.57,0.0,0.98778,2e-05,0.83959]
[1778453595862,60.42,81995.07,0.0,0.98761,2e-05,0.8496]
[1778453596868,60.42,82004.45,0.0,0.98779,2e-05,0.83856]
[1778453597877,60.42,82007.31,0.0,0.98785,2e-05,0.83522]
[1778453599889,60.42,82010.16,0.0,0.98791,2e-05,0.8319]
[1778453600899,60.42,82016.62,0.0,0.98803,2e-05,0.82441]
[1778453602911,60.42,81996.17,0.0,0.98763,2e-05,0.8483]
[1778453603918,60.42,81990.72,0.0,0.98752,2e-05,0.85476]
[1778453605931,60.42,81991.93,0.0,0.98754,2e-05,0.85332]
[1778453610971,60.42,82000.7,0.0,0.98772,2e-05,0.84296]
[1778453611974,60.42,82000.92,0.0,0.98779,2e-05,0.83808]
[1778453617009,60.42,82000.76,0.0,0.98779,2e-05,0.83826]
[1778453621038,60.42,82013.28,0.0,0.98803,2e-05,0.8237]
[1778453622045,60.42,82013.98,0.0,0.98805,2e-05,0.8229]
[1778453623052,60.42,82024.1,0.0,0.98824,2e-05,0.81129]
[1778453624059,60.42,82022.79,0.0,0.98822,2e-05,0.81278]
[1778453629096,60.42,82020.86,0.0,0.98818,2e-05,0.81499]
[1778453634133,60.42,82023.05,0.0,0.98822,2e-05,0.81248]
[1778453635137,60.42,82044.03,0.0,0.98862,2e-05,0.78881]
[1778453636144,60.42,82060.35,0.0,0.98892,2e-05,0.77079]
[1778453637151,60.42,82062.59,0.0,0.98896,2e-05,0.76834]
[1778453639164,60.42,82068.16,0.0,0.98906,2e-05,0.76228]
[1778453642189,60.42,82058.6,0.0,0.98889,2e-05,0.7727]
[1778453643196,60.42,82057.23,0.0,0.98886,2e-05,0.77421]
[1778453646217,60.42,82052.11,0.0,0.98877,2e-05,0.77985]
[1778453650247,60.42,82048.33,0.0,0.9887,2e-05,0.78403]
[1778453651253,60.42,82031.57,0.0,0.98838,2e-05,0.8028]
[1778453652260,60.42,82019.61,0.0,0.98815,2e-05,0.81642]
[1778453653267,60.42,82025.58,0.0,0.98827,2e-05,0.8096]
[1778453654273,60.42,82026.13,0.0,0.98828,2e-05,0.80897]
[1778453659309,60.42,82020.11,0.0,0.98816,2e-05,0.81585]
[1778453661322,60.42,82012.43,0.0,0.98802,2e-05,0.82469]
[1778453662329,60.42,82013.63,0.0,0.98804,2e-05,0.8233]
[1778453668079,60.42,82008.19,0.0,0.98793,2e-05,0.8296]
[1778453671396,60.42,82003.8,0.0,0.98791,2e-05,0.83011]
[1778453672406,60.42,81998.36,0.0,0.9878,2e-05,0.83645]
[1778453673410,60.42,81998.13,0.0,0.9878,2e-05,0.83672]
[1778453674418,60.42,82005.14,0.0,0.98794,2e-05,0.82855]
[1778453675424,60.42,82010.89,0.0,0.98805,2e-05,0.82189]
[1778453676432,60.42,82018.52,0.0,0.9882,2e-05,0.81313]
[1778453678151,60.42,82016.88,0.0,0.98817,2e-05,0.81501]
[1778453683482,60.42,82018.75,0.0,0.9882,2e-05,0.81287]
[1778453684487,60.42,82031.41,0.0,0.98844,2e-05,0.7985]
[1778453685494,60.42,82030.75,0.0,0.98843,2e-05,0.79924]
[1778453690530,60.42,82021.76,0.0,0.98826,2e-05,0.80943]
[1778453691537,60.42,82019.75,0.0,0.98822,2e-05,0.81173]
[1778453692544,60.42,82007.3,0.0,0.98798,2e-05,0.82604]
[1778453693550,60.42,82014.95,0.0,0.98813,2e-05,0.81722]
[1778453694558,60.42,82015.31,0.0,0.98814,2e-05,0.81681]
[1778453699592,60.42,82012.68,0.0,0.98808,2e-05,0.81983]
[1778453705635,60.42,82012.26,0.0,0.98808,2e-05,0.82032]
[1778453710673,60.42,82018.01,0.0,0.98819,2e-05,0.81371]
[1778453712683,60.42,82023.14,0.0,0.98829,2e-05,0.80786]
[1778453714697,60.42,82026.42,0.0,0.98835,2e-05,0.80414]
[1778453719733,60.42,82029.16,0.0,0.9884,2e-05,0.80104]
[1778453724770,60.42,82025.21,0.0,0.98833,2e-05,0.80551]
[1778453725774,60.42,82039.3,0.0,0.98859,2e-05,0.78965]
[1778453726782,60.42,82043.85,0.0,0.98868,2e-05,0.78458]
[1778453727788,60.42,82054.34,0.0,0.98887,2e-05,0.773]
[1778453728798,60.42,82056.47,0.0,0.98891,2e-05,0.77066]
[1778453733833,60.42,82058.1,0.0,0.989,2e-05,0.76452]
[1778453737859,60.42,82064.07,0.0,0.98911,2e-05,0.75804]
[1778453739872,60.42,82070.27,0.0,0.98922,2e-05,0.75136]
[1778453740880,60.42,82072.01,0.0,0.98925,2e-05,0.7495]
[1778453745918,60.42,82084.61,0.0,0.98947,2e-05,0.7361]
[1778453746926,60.42,82091.52,0.0,0.98959,2e-05,0.72884]
[1778453747934,60.42,82093.74,0.0,0.98963,2e-05,0.72652]
[1778453748939,60.42,82106.54,0.0,0.98985,2e-05,0.71325]
[1778453749963,60.42,82117.89,0.0,0.99004,2e-05,0.70166]
[1778453750957,60.42,82131.66,0.0,0.99027,2e-05,0.6878]
[1778453751962,60.42,82137.74,0.0,0.99037,2e-05,0.68175]
[1778453752969,60.42,82126.01,0.0,0.99017,2e-05,0.69346]
[1778453754984,60.42,82126.88,0.0,0.99019,2e-05,0.69258]
[1778453755991,60.42,82121.83,0.0,0.99011,2e-05,0.69767]
[1778453756997,60.42,82104.72,0.0,0.98982,2e-05,0.71513]
[1778453758004,60.42,82105.38,0.0,0.98983,2e-05,0.71445]
[1778453760023,60.42,82099.71,0.0,0.98973,2e-05,0.7203]
[1778453761028,60.42,82106.61,0.0,0.98985,2e-05,0.71318]
[1778453762035,60.42,82110.71,0.0,0.98992,2e-05,0.70897]
[1778453763042,60.42,82097.54,0.0,0.9897,2e-05,0.72256]
[1778453764052,60.42,82081.24,0.0,0.98941,2e-05,0.73966]
[1778453765057,60.42,82071.67,0.0,0.98924,2e-05,0.74986]
[1778453766068,60.42,82062.29,0.0,0.98908,2e-05,0.75997]
[1778453768083,60.42,82069.22,0.0,0.9892,2e-05,0.75249]
[1778453770093,60.42,82073.98,0.0,0.98929,2e-05,0.74739]
[1778453771104,60.42,82083.41,0.0,0.98945,2e-05,0.73737]
[1778453772107,60.42,82088.13,0.0,0.98953,2e-05,0.73239]
[1778453777142,60.42,82075.95,0.0,0.98932,2e-05,0.74529]
[1778453778148,60.42,82070.32,0.0,0.98922,2e-05,0.75131]
[1778453779160,60.42,82069.49,0.0,0.98921,2e-05,0.7522]
[1778453781212,60.42,82063.69,0.0,0.9891,2e-05,0.75845]
[1778453782193,60.42,82054.82,0.0,0.98894,2e-05,0.76809]
[1778453783188,60.42,82029.0,0.0,0.98846,2e-05,0.79673]
[1778453784201,60.42,82021.86,0.0,0.98832,2e-05,0.8048]
[1778453785215,60.42,82033.03,0.0,0.98854,2e-05,0.79221]
[1778453787219,60.42,82029.08,0.0,0.98846,2e-05,0.79664]
[1778453792255,60.42,82040.63,0.0,0.98874,2e-05,0.7793]
[1778453793262,60.42,82041.72,0.0,0.98876,2e-05,0.7781]
[1778453795285,60.42,82047.68,0.0,0.98887,2e-05,0.77153]
[1778453798297,60.42,82060.08,0.0,0.9891,2e-05,0.75802]
[1778453799303,60.42,82060.83,0.0,0.98911,2e-05,0.75721]
[1778453801319,60.42,82072.04,0.0,0.98931,2e-05,0.74517]
[1778453806355,60.42,82069.11,0.0,0.98926,2e-05,0.7483]
[1778453811389,60.42,82069.95,0.0,0.98927,2e-05,0.7474]
[1778453814418,60.42,82081.81,0.0,0.98948,2e-05,0.73481]
[1778453815418,60.42,82100.64,0.0,0.98981,2e-05,0.71516]
[1778453816426,60.42,82130.85,0.0,0.99031,2e-05,0.68455]
[1778453817433,60.42,82135.7,0.0,0.99039,2e-05,0.67974]
[1778453819446,60.42,82144.22,0.0,0.99052,2e-05,0.67135]
[1778453822467,60.42,82135.08,0.0,0.99038,2e-05,0.68035]
[1778453823477,60.42,82126.09,0.0,0.99023,2e-05,0.6893]
[1778453824483,60.42,82116.46,0.0,0.99007,2e-05,0.699]
[1778453825489,60.42,82118.61,0.0,0.99011,2e-05,0.69682]
[1778453826495,60.42,82128.46,0.0,0.99027,2e-05,0.68693]
[1778453829264,60.42,82136.08,0.0,0.99039,2e-05,0.67936]
[1778453831532,60.42,82124.94,0.0,0.99021,2e-05,0.69045]
[1778453832537,60.42,82124.64,0.0,0.99021,2e-05,0.69076]
[1778453833546,60.42,82115.91,0.0,0.99006,2e-05,0.69955]
[1778453834552,60.42,82111.85,0.0,0.99,2e-05,0.70368]
[1778453836578,60.42,82105.77,0.0,0.98989,2e-05,0.70989]
[1778453839343,60.42,82100.46,0.0,0.9898,2e-05,0.71535]
[1778453843627,60.42,82086.99,0.0,0.98957,2e-05,0.72936]
[1778453844632,60.42,82080.95,0.0,0.98947,2e-05,0.73571]
[1778453845640,60.42,82075.89,0.0,0.98938,2e-05,0.74107]
[1778453849416,60.42,82081.44,0.0,0.98948,2e-05,0.7352]
[1778453850673,60.42,82075.53,0.0,0.98937,2e-05,0.74146]
[1778453851695,60.42,82075.5,0.0,0.98943,2e-05,0.73722]
[1778453852687,60.42,82063.21,0.0,0.98921,2e-05,0.75032]
[1778453853694,60.42,82060.11,0.0,0.98916,2e-05,0.75365]
[1778453857733,60.42,82050.17,0.0,0.98898,2e-05,0.76443]
[1778453859486,60.42,82028.71,0.0,0.98858,2e-05,0.78812]
[1778453861761,60.42,82035.31,0.0,0.9887,2e-05,0.78077]
[1778453866796,60.42,82035.18,0.0,0.9887,2e-05,0.78091]
[1778453867803,60.42,82026.86,0.0,0.98855,2e-05,0.79019]
[1778453868812,60.42,82024.01,0.0,0.98849,2e-05,0.79338]
[1778453870824,60.42,82036.71,0.0,0.98873,2e-05,0.77922]
[1778453871833,60.42,82037.08,0.0,0.98874,2e-05,0.77881]
[1778453876872,60.42,82045.1,0.0,0.98888,2e-05,0.76997]
[1778453881909,60.42,82044.96,0.0,0.98888,2e-05,0.77012]
[1778453883940,60.42,82039.4,0.0,0.98878,2e-05,0.77624]
[1778453884947,60.42,82051.68,0.0,0.989,2e-05,0.76278]
[1778453885955,60.42,82043.46,0.0,0.98885,2e-05,0.77177]
[1778453890991,60.42,82034.17,0.0,0.98868,2e-05,0.78203]
[1778453891997,60.42,82041.77,0.0,0.98882,2e-05,0.77363]
[1778453894010,60.42,82020.66,0.0,0.98843,2e-05,0.79715]
[1778453895019,60.42,82014.99,0.0,0.98832,2e-05,0.80357]
[1778453897031,60.42,82008.36,0.0,0.98819,2e-05,0.81113]
[1778453901059,60.42,82020.03,0.0,0.98842,2e-05,0.79786]
[1778453903074,60.42,82013.43,0.0,0.98829,2e-05,0.80534]
[1778453908109,60.42,82014.18,0.0,0.9883,2e-05,0.80449]
[1778453909114,60.42,82009.2,0.0,0.98821,2e-05,0.81017]
[1778453914150,60.42,82012.47,0.0,0.98833,2e-05,0.80191]
[1778453919186,60.42,82009.87,0.0,0.98828,2e-05,0.80486]
[1778453924221,60.42,82010.09,0.0,0.98829,2e-05,0.80461]
[1778453927242,60.42,82003.34,0.0,0.98816,2e-05,0.81232]
[1778453928250,60.42,82008.67,0.0,0.98826,2e-05,0.80623]
[1778453929258,60.42,82008.65,0.0,0.98826,2e-05,0.80625]
[1778453930264,60.42,82019.43,0.0,0.98847,2e-05,0.79405]
[1778453931271,60.42,82020.21,0.0,0.98848,2e-05,0.79317]
[1778453936306,60.42,82011.62,0.0,0.98832,2e-05,0.80287]
[1778453939327,60.42,82006.35,0.0,0.98822,2e-05,0.80888]
[1778453940334,60.42,82004.06,0.0,0.98817,2e-05,0.8115]
[1778453942350,60.42,82016.46,0.0,0.98841,2e-05,0.79739]
[1778453943356,60.42,82017.31,0.0,0.98843,2e-05,0.79643]
[1778453948390,60.42,82013.23,0.0,0.98835,2e-05,0.80105]
[1778453949397,60.42,82006.74,0.0,0.98822,2e-05,0.80843]
[1778453950404,60.42,82010.01,0.0,0.98829,2e-05,0.8047]
[1778453952419,60.42,82014.15,0.0,0.98837,2e-05,0.80001]
[1778453955439,60.42,82007.56,0.0,0.98824,2e-05,0.80749]
[1778453960477,60.42,82001.75,0.0,0.98813,2e-05,0.81414]
[1778453961484,60.42,81987.12,0.0,0.98784,2e-05,0.83108]
[1778453962490,60.42,81983.71,0.0,0.98777,2e-05,0.83507]
[1778453967524,60.42,81984.81,0.0,0.98779,2e-05,0.83379]
[1778453971554,60.42,81992.92,0.0,0.98802,2e-05,0.81974]
[1778453972562,60.42,81993.06,0.0,0.98802,2e-05,0.81957]
[1778453977598,60.42,81990.24,0.0,0.98797,2e-05,0.82284]
[1778453978604,60.42,81980.72,0.0,0.98778,2e-05,0.83393]
[1778453979613,60.42,81979.71,0.0,0.98776,2e-05,0.83512]
[1778453982635,60.42,81974.35,0.0,0.98765,2e-05,0.84142]
[1778453985655,60.42,81961.48,0.0,0.98739,2e-05,0.85672]
[1778453986663,60.42,81959.37,0.0,0.98734,2e-05,0.85925]
[1778453990415,60.42,82005.44,0.0,0.98826,2e-05,0.80537]
[1778453991697,60.42,82009.12,0.0,0.98833,2e-05,0.80119]
[1778453993711,60.42,82011.63,0.0,0.98838,2e-05,0.79834]
[1778453996738,60.42,82016.88,0.0,0.98848,2e-05,0.79242]
[1778454000487,60.42,82023.05,0.0,0.9886,2e-05,0.78551]
[1778454001768,60.42,82029.35,0.0,0.98872,2e-05,0.7785]
[1778454002821,60.42,82049.22,0.0,0.98908,2e-05,0.75674]
[1778454003802,60.42,82057.1,0.0,0.98922,2e-05,0.74824]
[1778454004808,60.42,82078.6,0.0,0.9896,2e-05,0.72546]
[1778454005905,60.42,82102.55,0.0,0.99001,2e-05,0.70075]
[1778454006828,60.42,82144.16,0.0,0.99069,2e-05,0.65948]
[1778454007836,60.42,82204.96,0.0,0.9916,1e-05,0.60278]
[1778454008852,60.42,82211.92,0.0,0.9917,1e-05,0.59656]
[1778454010576,60.42,82231.7,0.0,0.99198,1e-05,0.57916]
[1778454011874,60.42,82232.7,0.0,0.99199,1e-05,0.57829]
[1778454012879,60.42,82239.87,0.0,0.99209,1e-05,0.5721]
[1778454013888,60.42,82238.52,0.0,0.99207,1e-05,0.57326]
[1778454016916,60.42,82220.74,0.0,0.99183,1e-05,0.58875]
[1778454017924,60.42,82190.68,0.0,0.99139,1e-05,0.61572]
[1778454018930,60.42,82181.08,0.0,0.99125,1e-05,0.62455]
[1778454020666,60.42,82152.51,0.0,0.99082,2e-05,0.65144]
[1778454021950,60.42,82137.88,0.0,0.99059,2e-05,0.66557]
[1778454022964,60.42,82126.75,0.0,0.99041,2e-05,0.6765]
[1778454023965,60.42,82119.21,0.0,0.99029,2e-05,0.68398]
[1778454024980,60.42,82123.14,0.0,0.99035,2e-05,0.68007]
[1778454025982,60.42,82112.46,0.0,0.99018,2e-05,0.69074]
[1778454026987,60.42,82101.62,0.0,0.98999,2e-05,0.7017]
[1778454027994,60.42,82095.98,0.0,0.9899,2e-05,0.70746]
[1778454029001,60.42,82093.75,0.0,0.98986,2e-05,0.70975]
[1778454031018,60.42,82089.26,0.0,0.98984,2e-05,0.71019]
[1778454034082,60.42,82073.81,0.0,0.98958,2e-05,0.72624]
[1778454035090,60.42,82063.05,0.0,0.98939,2e-05,0.73759]
[1778454036123,60.42,82070.3,0.0,0.98952,2e-05,0.72993]
[1778454037127,60.42,82099.9,0.0,0.99002,2e-05,0.69932]
[1778454038134,60.42,82112.6,0.0,0.99023,2e-05,0.68651]
[1778454039141,60.42,82104.59,0.0,0.9901,2e-05,0.69456]
[1778454040148,60.42,82104.31,0.0,0.9901,2e-05,0.69485]
[1778454041158,60.42,82121.84,0.0,0.99038,2e-05,0.67731]
[1778454042165,60.42,82123.57,0.0,0.99041,2e-05,0.6756]
[1778454046254,60.42,82158.66,0.0,0.99097,2e-05,0.64167]
[1778454047226,60.42,82159.74,0.0,0.99098,2e-05,0.64065]
[1778454048233,60.42,82186.59,0.0,0.99138,1e-05,0.61568]
[1778454049240,60.42,82189.88,0.0,0.99143,1e-05,0.61268]
[1778454052259,60.42,82166.85,0.0,0.99109,2e-05,0.63396]
[1778454053278,60.42,82180.54,0.0,0.9913,1e-05,0.62123]
[1778454054273,60.42,82185.62,0.0,0.99137,1e-05,0.61657]
[1778454055295,60.42,82196.32,0.0,0.99153,1e-05,0.60683]
[1778454057302,60.42,82211.51,0.0,0.99174,1e-05,0.59323]
[1778454058309,60.42,82189.92,0.0,0.99143,1e-05,0.61264]
[1778454059316,60.42,82188.73,0.0,0.99142,1e-05,0.61372]
[1778454062338,60.42,82179.68,0.0,0.99128,1e-05,0.62203]
[1778454063345,60.42,82173.65,0.0,0.99119,2e-05,0.62761]
[1778454064371,60.42,82172.01,0.0,0.99117,2e-05,0.62914]
[1778454065361,60.42,82197.73,0.0,0.99155,1e-05,0.60556]
[1778454066368,60.42,82204.04,0.0,0.99164,1e-05,0.59989]
[1778454067376,60.42,82209.1,0.0,0.99171,1e-05,0.59537]
[1778454068386,60.42,82203.57,0.0,0.99163,1e-05,0.60031]
[1778454069389,60.42,82190.76,0.0,0.99145,1e-05,0.61187]
[1778454070398,60.42,82173.46,0.0,0.99119,2e-05,0.62779]
[1778454071407,60.42,82169.64,0.0,0.99113,2e-05,0.63135]
[1778454075432,60.42,82166.39,0.0,0.99108,2e-05,0.63439]
[1778454079460,60.42,82145.63,0.0,0.99076,2e-05,0.6541]
[1778454080465,60.42,82145.5,0.0,0.99076,2e-05,0.65423]
[1778454081474,60.42,82152.3,0.0,0.99087,2e-05,0.64771]
[1778454082481,60.42,82145.64,0.0,0.99076,2e-05,0.65409]
[1778454083489,60.42,82141.91,0.0,0.9907,2e-05,0.65769]
[1778454084495,60.42,82123.67,0.0,0.99041,2e-05,0.6755]
[1778454085502,60.42,82111.84,0.0,0.99022,2e-05,0.68727]
[1778454086510,60.42,82105.77,0.0,0.99012,2e-05,0.69337]
[1778454087516,60.42,82102.55,0.0,0.99007,2e-05,0.69663]
[1778454090538,60.42,82120.49,0.0,0.99036,2e-05,0.67865]
[1778454091547,60.42,82127.58,0.0,0.99053,2e-05,0.66764]
[1778454092556,60.42,82126.69,0.0,0.99052,2e-05,0.66851]
[1778454093559,60.42,82144.24,0.0,0.9908,2e-05,0.65149]
[1778454094566,60.42,82154.47,0.0,0.99095,2e-05,0.64174]
[1778454095579,60.42,82153.41,0.0,0.99094,2e-05,0.64274]
[1778454100608,60.42,82147.45,0.0,0.99085,2e-05,0.64842]
[1778454101615,60.42,82150.82,0.0,0.9909,2e-05,0.64521]
[1778454102627,60.42,82158.15,0.0,0.99101,2e-05,0.63826]
[1778454103631,60.42,82162.55,0.0,0.99108,2e-05,0.63412]
[1778454104640,60.42,82170.26,0.0,0.99119,2e-05,0.62692]
[1778454105645,60.42,82170.2,0.0,0.99119,2e-05,0.62698]
[1778454110680,60.42,82174.08,0.0,0.99125,1e-05,0.62338]
[1778454111688,60.42,82176.5,0.0,0.99129,1e-05,0.62115]
[1778454112695,60.42,82185.77,0.0,0.99142,1e-05,0.61265]
[1778454113701,60.42,82195.39,0.0,0.99156,1e-05,0.60393]
[1778454114708,60.42,82203.17,0.0,0.99168,1e-05,0.59695]
[1778454115715,60.42,82200.58,0.0,0.99164,1e-05,0.59927]
[1778454119744,60.42,82196.07,0.0,0.99157,1e-05,0.60332]
[1778454124781,60.42,82195.79,0.0,0.99157,1e-05,0.60357]
[1778454126800,60.42,82201.66,0.0,0.99165,1e-05,0.5983]
[1778454127803,60.42,82221.84,0.0,0.99194,1e-05,0.58049]
[1778454129876,60.42,82231.6,0.0,0.99207,1e-05,0.57203]
[1778454131523,60.42,82274.87,0.0,0.99265,1e-05,0.53576]
[1778454132904,60.42,82338.29,0.0,0.99342,1e-05,0.4861]
[1778454133917,60.42,82348.97,0.0,0.99354,1e-05,0.47814]
[1778454134923,60.42,82360.54,0.0,0.99367,1e-05,0.46963]
[1778454135929,60.42,82346.28,0.0,0.99351,1e-05,0.48013]
[1778454136939,60.42,82347.32,0.0,0.99352,1e-05,0.47936]
[1778454137947,60.42,82334.62,0.0,0.99338,1e-05,0.48887]
[1778454138960,60.42,82319.95,0.0,0.9932,1e-05,0.50005]
[1778454139972,60.42,82306.89,0.0,0.99305,1e-05,0.51018]
[1778454141618,60.42,82296.6,0.0,0.99292,1e-05,0.51829]
[1778454142993,60.42,82291.65,0.0,0.99286,1e-05,0.52223]
[1778454144000,60.42,82289.32,0.0,0.99283,1e-05,0.52409]
[1778454145018,60.42,82303.38,0.0,0.993,1e-05,0.51294]
[1778454146019,60.42,82332.42,0.0,0.99335,1e-05,0.49053]
[1778454147030,60.42,82352.96,0.0,0.99359,1e-05,0.47519]
[1778454148034,60.42,82351.45,0.0,0.99357,1e-05,0.4763]
[1778454149041,60.42,82345.55,0.0,0.9935,1e-05,0.48068]
[1778454151690,60.42,82339.74,0.0,0.99348,1e-05,0.48182]
[1778454154083,60.42,82300.23,0.0,0.99301,1e-05,0.51208]
[1778454155086,60.42,82291.94,0.0,0.99291,1e-05,0.51863]
[1778454156094,60.42,82293.56,0.0,0.99293,1e-05,0.51734]
[1778454157100,60.42,82285.88,0.0,0.99283,1e-05,0.52346]
[1778454158107,60.42,82296.72,0.0,0.99297,1e-05,0.51484]
[1778454159115,60.42,82303.15,0.0,0.99304,1e-05,0.50979]
[1778454160122,60.42,82301.73,0.0,0.99303,1e-05,0.5109]
[1778454164149,60.42,82296.04,0.0,0.99296,1e-05,0.51538]
[1778454165157,60.42,82288.39,0.0,0.99286,1e-05,0.52145]
[1778454166165,60.42,82277.42,0.0,0.99272,1e-05,0.53027]
[1778454167172,60.42,82267.81,0.0,0.9926,1e-05,0.53809]
[1778454168179,60.42,82271.72,0.0,0.99265,1e-05,0.53489]
[1778454170193,60.42,82265.62,0.0,0.99257,1e-05,0.53988]
[1778454171833,60.42,82257.51,0.0,0.99247,1e-05,0.54658]
[1778454173216,60.42,82262.55,0.0,0.99253,1e-05,0.54241]
[1778454175250,60.42,82267.16,0.0,0.99259,1e-05,0.53862]
[1778454176238,60.42,82315.3,0.0,0.99319,1e-05,0.50035]
[1778454177244,60.42,82332.14,0.0,0.99339,1e-05,0.48752]
[1778454178250,60.42,82331.86,0.0,0.99339,1e-05,0.48773]
[1778454179257,60.42,82340.73,0.0,0.99349,1e-05,0.48108]
[1778454180265,60.42,82344.31,0.0,0.99353,1e-05,0.47842]
[1778454181911,60.42,82335.02,0.0,0.99342,1e-05,0.48535]
[1778454182282,60.42,82334.49,0.0,0.99342,1e-05,0.48575]
[1778454183290,60.42,82326.54,0.0,0.99332,1e-05,0.49176]
[1778454184297,60.42,82322.18,0.0,0.99327,1e-05,0.49508]
[1778454188324,60.42,82304.95,0.0,0.99307,1e-05,0.50838]
[1778454189332,60.42,82288.21,0.0,0.99286,1e-05,0.5216]
[1778454194367,60.42,82289.32,0.0,0.99287,1e-05,0.52071]
[1778454195374,60.42,82299.3,0.0,0.993,1e-05,0.51281]
[1778454196380,60.42,82304.29,0.0,0.99306,1e-05,0.5089]
[1778454198395,60.42,82303.76,0.0,0.99305,1e-05,0.50931]
[1778454199408,60.42,82297.51,0.0,0.99298,1e-05,0.51422]
[1778454200413,60.42,82297.36,0.0,0.99297,1e-05,0.51434]
[1778454201417,60.42,82290.9,0.0,0.99289,1e-05,0.51945]
[1778454202424,60.42,82291.24,0.0,0.9929,1e-05,0.51918]
[1778454204451,60.42,82299.56,0.0,0.993,1e-05,0.51261]
[1778454205457,60.42,82304.8,0.0,0.99306,1e-05,0.5085]
[1778454206464,60.42,82317.04,0.0,0.99321,1e-05,0.49901]
[1778454207474,60.42,82313.28,0.0,0.99317,1e-05,0.50191]
[1778454208481,60.42,82304.5,0.0,0.99306,1e-05,0.50873]
[1778454209488,60.42,82304.7,0.0,0.99306,1e-05,0.50858]
[1778454210496,60.42,82314.27,0.0,0.99318,1e-05,0.50115]
[1778454211504,60.42,82311.11,0.0,0.99318,1e-05,0.5003]
[1778454212511,60.42,82305.83,0.0,0.99312,1e-05,0.50439]
[1778454213517,60.42,82302.46,0.0,0.99308,1e-05,0.50701]
[1778454218552,60.42,82294.04,0.0,0.99298,1e-05,0.51361]
[1778454223588,60.42,82290.8,0.0,0.99294,1e-05,0.51617]
[1778454224601,60.42,82292.09,0.0,0.99295,1e-05,0.51515]
[1778454225616,60.42,82298.1,0.0,0.99303,1e-05,0.51042]
[1778454226613,60.42,82276.83,0.0,0.99276,1e-05,0.52733]
[1778454227626,60.42,82249.28,0.0,0.99241,1e-05,0.54992]
[1778454228627,60.42,82247.28,0.0,0.99238,1e-05,0.5516]
[1778454229634,60.42,82230.42,0.0,0.99215,1e-05,0.56586]
[1778454230640,60.42,82223.41,0.0,0.99206,1e-05,0.57188]
[1778454231652,60.42,82225.56,0.0,0.99209,1e-05,0.57002]
[1778454233663,60.42,82216.88,0.0,0.99197,1e-05,0.57753]
[1778454234669,60.42,82205.49,0.0,0.99181,1e-05,0.5875]
[1778454235678,60.42,82205.26,0.0,0.99181,1e-05,0.58771]
[1778454237690,60.42,82214.2,0.0,0.99193,1e-05,0.57986]
[1778454240712,60.42,82207.91,0.0,0.99184,1e-05,0.58537]
[1778454242728,60.42,82217.04,0.0,0.99197,1e-05,0.57739]
[1778454243738,60.42,82224.62,0.0,0.99207,1e-05,0.57083]
[1778454244744,60.42,82230.35,0.0,0.99215,1e-05,0.56592]
[1778454245750,60.42,82223.85,0.0,0.99206,1e-05,0.5715]
[1778454246760,60.42,82229.83,0.0,0.99215,1e-05,0.56636]
[1778454251794,60.42,82231.06,0.0,0.99216,1e-05,0.56531]
[1778454252806,60.42,82225.24,0.0,0.99208,1e-05,0.5703]
[1778454254816,60.42,82217.06,0.0,0.99197,1e-05,0.57737]
[1778454255825,60.42,82211.47,0.0,0.99189,1e-05,0.58225]
[1778454258881,60.42,82202.41,0.0,0.99177,1e-05,0.59023]
[1778454259859,60.42,82202.41,0.0,0.99177,1e-05,0.59023]
[1778454260873,60.42,82196.37,0.0,0.99168,1e-05,0.59559]
[1778454262882,60.42,82215.62,0.0,0.99195,1e-05,0.57863]
[1778454264893,60.42,82220.59,0.0,0.99202,1e-05,0.57431]
[1778454269928,60.42,82220.27,0.0,0.99201,1e-05,0.57459]
[1778454271946,60.42,82233.85,0.0,0.99225,1e-05,0.55936]
[1778454272953,60.42,82240.96,0.0,0.99234,1e-05,0.55337]
[1778454273960,60.42,82232.64,0.0,0.99223,1e-05,0.56039]
[1778454277993,60.42,82211.57,0.0,0.99194,1e-05,0.57851]
[1778454280017,60.42,82219.71,0.0,0.99206,1e-05,0.57145]
[1778454281014,60.42,82231.2,0.0,0.99221,1e-05,0.56161]
[1778454283028,60.42,82236.45,0.0,0.99228,1e-05,0.55716]
[1778454285043,60.42,82244.7,0.0,0.99239,1e-05,0.55023]
[1778454288063,60.42,82252.25,0.0,0.99249,1e-05,0.54395]
[1778454289069,60.42,82242.67,0.0,0.99237,1e-05,0.55193]
[1778454294104,60.42,82241.58,0.0,0.99235,1e-05,0.55285]
[1778454297135,60.42,82228.89,0.0,0.99218,1e-05,0.56358]
[1778454298141,60.42,82216.41,0.0,0.99201,1e-05,0.57431]
[1778454302807,60.42,82233.31,0.0,0.99224,1e-05,0.55982]
[1778454304183,60.42,82242.24,0.0,0.99236,1e-05,0.55229]
[1778454309219,60.42,82254.36,0.0,0.99252,1e-05,0.54221]
[1778454310225,60.42,82253.66,0.0,0.99251,1e-05,0.54279]
[1778454312876,60.42,82268.99,0.0,0.99271,1e-05,0.53024]
[1778454315261,60.42,82255.67,0.0,0.99254,1e-05,0.54113]
[1778454316267,60.42,82247.05,0.0,0.99242,1e-05,0.54827]
[1778454317275,60.42,82243.6,0.0,0.99238,1e-05,0.55115]
[1778454320295,60.42,82250.41,0.0,0.99247,1e-05,0.54548]
[1778454321305,60.42,82257.1,0.0,0.99256,1e-05,0.53995]
[1778454322952,60.42,82260.94,0.0,0.99261,1e-05,0.5368]
[1778454325334,60.42,82268.35,0.0,0.9927,1e-05,0.53076]
[1778454327344,60.42,82278.77,0.0,0.99283,1e-05,0.52237]
[1778454328351,60.42,82282.97,0.0,0.99288,1e-05,0.51902]
[1778454329358,60.42,82271.81,0.0,0.99274,1e-05,0.52796]
[1778454330365,60.42,82270.52,0.0,0.99273,1e-05,0.529]
[1778454335400,60.42,82269.25,0.0,0.99276,1e-05,0.52661]
[1778454338438,60.42,82284.58,0.0,0.99295,1e-05,0.51437]
[1778454339429,60.42,82292.94,0.0,0.99305,1e-05,0.5078]
[1778454340437,60.42,82306.4,0.0,0.99321,1e-05,0.49736]
[1778454341445,60.42,82306.15,0.0,0.99321,1e-05,0.49755]
[1778454343093,60.42,82331.36,0.0,0.99351,1e-05,0.47849]
[1778454344465,60.42,82323.37,0.0,0.99342,1e-05,0.48446]
[1778454345471,60.42,82320.15,0.0,0.99338,1e-05,0.48689]
[1778454350508,60.42,82313.18,0.0,0.9933,1e-05,0.49217]
[1778454351515,60.42,82308.38,0.0,0.99324,1e-05,0.49584]
[1778454353163,60.42,82299.46,0.0,0.99313,1e-05,0.50272]
[1778454354546,60.42,82295.32,0.0,0.99308,1e-05,0.50594]
[1778454355553,60.42,82285.6,0.0,0.99296,1e-05,0.51356]
[1778454356560,60.42,82279.53,0.0,0.99289,1e-05,0.51838]
[1778454357567,60.42,82276.22,0.0,0.99285,1e-05,0.52102]
[1778454359580,60.42,82271.22,0.0,0.99278,1e-05,0.52502]
[1778454362603,60.42,82281.38,0.0,0.99291,1e-05,0.51691]
[1778454363608,60.42,82278.45,0.0,0.99287,1e-05,0.51924]
[1778454364615,60.42,82291.27,0.0,0.99303,1e-05,0.5091]
[1778454365623,60.42,82295.32,0.0,0.99308,1e-05,0.50594]
[1778454366630,60.42,82303.44,0.0,0.99318,1e-05,0.49964]
[1778454367642,60.42,82311.18,0.0,0.99327,1e-05,0.4937]
[1778454369651,60.42,82313.93,0.0,0.9933,1e-05,0.4916]
[1778454372717,60.42,82326.78,0.0,0.99345,1e-05,0.48191]
[1778454373690,60.42,82336.92,0.0,0.99357,1e-05,0.47437]
[1778454374693,60.42,82347.95,0.0,0.9937,1e-05,0.46628]
[1778454375700,60.42,82344.44,0.0,0.99366,1e-05,0.46884]
[1778454376708,60.42,82338.74,0.0,0.99359,1e-05,0.47302]
[1778454377724,60.42,82328.26,0.0,0.99347,1e-05,0.4808]
[1778454378732,60.42,82326.31,0.0,0.99345,1e-05,0.48226]
[1778454380745,60.42,82321.08,0.0,0.99339,1e-05,0.48619]
[1778454382760,60.42,82331.37,0.0,0.99351,1e-05,0.47848]
[1778454383766,60.42,82336.76,0.0,0.99357,1e-05,0.47449]
[1778454384780,60.42,82333.76,0.0,0.99354,1e-05,0.47671]
[1778454386792,60.42,82321.94,0.0,0.9934,1e-05,0.48554]
[1778454387798,60.42,82320.17,0.0,0.99338,1e-05,0.48687]
[1778454388806,60.42,82309.79,0.0,0.99326,1e-05,0.49476]
[1778454389815,60.42,82311.17,0.0,0.99327,1e-05,0.49371]
[1778454393842,60.42,82307.17,0.0,0.99327,1e-05,0.4935]
[1778454394848,60.42,82306.37,0.0,0.99326,1e-05,0.49411]
[1778454399883,60.42,82305.53,0.0,0.99325,1e-05,0.49475]
[1778454402904,60.42,82297.65,0.0,0.99315,1e-05,0.50082]
[1778454403912,60.42,82278.2,0.0,0.99291,1e-05,0.51606]
[1778454405926,60.42,82270.41,0.0,0.99282,1e-05,0.52227]
[1778454408948,60.42,82265.06,0.0,0.99275,1e-05,0.52657]
[1778454411969,60.42,82261.55,0.0,0.99271,1e-05,0.52941]
[1778454413983,60.42,82250.68,0.0,0.99257,1e-05,0.53828]
[1778454419018,60.42,82241.78,0.0,0.99245,1e-05,0.54564]
[1778454420025,60.42,82235.94,0.0,0.99237,1e-05,0.55051]
[1778454423051,60.42,82245.25,0.0,0.99249,1e-05,0.54276]
[1778454425065,60.42,82232.82,0.0,0.99233,1e-05,0.55313]
[1778454426074,60.42,82225.83,0.0,0.99224,1e-05,0.55903]
[1778454428088,60.42,82219.7,0.0,0.99215,1e-05,0.56425]
[1778454433122,60.42,82223.97,0.0,0.99221,1e-05,0.56061]
[1778454434129,60.42,82218.77,0.0,0.99214,1e-05,0.56505]
[1778454435135,60.42,82212.99,0.0,0.99206,1e-05,0.57001]
[1778454436143,60.42,82204.97,0.0,0.99195,1e-05,0.57696]
[1778454441177,60.42,82205.94,0.0,0.99196,1e-05,0.57612]
[1778454442184,60.42,82212.01,0.0,0.99205,1e-05,0.57086]
[1778454443192,60.42,82217.13,0.0,0.99212,1e-05,0.56645]
[1778454444199,60.42,82223.17,0.0,0.9922,1e-05,0.56129]
[1778454446212,60.42,82217.45,0.0,0.99212,1e-05,0.56618]
[1778454447219,60.42,82212.18,0.0,0.99205,1e-05,0.57071]
[1778454448239,60.42,82206.22,0.0,0.99197,1e-05,0.57588]
[1778454450240,60.42,82201.45,0.0,0.9919,1e-05,0.58004]
[1778454451247,60.42,82208.25,0.0,0.99204,1e-05,0.57048]
[1778454453262,60.42,82213.72,0.0,0.99212,1e-05,0.56577]
[1778454456294,60.42,82217.88,0.0,0.99218,1e-05,0.56221]
[1778454457289,60.42,82232.89,0.0,0.99238,1e-05,0.54953]
[1778454461318,60.42,82226.28,0.0,0.99229,1e-05,0.55509]
[1778454462324,60.42,82215.85,0.0,0.99215,1e-05,0.56395]
[1778454467359,60.42,82212.56,0.0,0.9921,1e-05,0.56677]
[1778454472394,60.42,82212.85,0.0,0.99211,1e-05,0.56652]
[1778454474022,60.42,82217.66,0.0,0.99217,1e-05,0.5624]
[1778454475416,60.42,82223.39,0.0,0.99225,1e-05,0.55753]
[1778454476422,60.42,82223.48,0.0,0.99225,1e-05,0.55745]
[1778454481457,60.42,82233.75,0.0,0.99239,1e-05,0.54881]
[1778454482466,60.42,82233.2,0.0,0.99238,1e-05,0.54927]
[1778454487508,60.42,82249.67,0.0,0.9926,1e-05,0.53564]
[1778454488506,60.42,82265.23,0.0,0.9928,1e-05,0.52302]
[1778454489514,60.42,82275.27,0.0,0.99292,1e-05,0.51501]
[1778454490521,60.42,82276.41,0.0,0.99294,1e-05,0.5141]
[1778454491537,60.42,82289.92,0.0,0.9931,1e-05,0.5035]
[1778454492534,60.42,82290.66,0.0,0.99311,1e-05,0.50293]
[1778454497569,60.42,82290.59,0.0,0.99311,1e-05,0.50298]
[1778454499584,60.42,82302.41,0.0,0.99325,1e-05,0.49387]
[1778454500592,60.42,82303.1,0.0,0.99326,1e-05,0.49334]
[1778454502605,60.42,82297.58,0.0,0.9932,1e-05,0.49757]
[1778454504236,60.42,82305.36,0.0,0.99329,1e-05,0.49161]
[1778454508646,60.42,82314.25,0.0,0.99339,1e-05,0.48487]
[1778454509654,60.42,82330.16,0.0,0.99358,1e-05,0.47301]
[1778454510666,60.42,82343.69,0.0,0.99373,1e-05,0.46311]
[1778454511671,60.42,82342.34,0.0,0.99376,1e-05,0.46097]
[1778454512675,60.42,82330.31,0.0,0.99362,1e-05,0.46973]
[1778454514306,60.42,82325.42,0.0,0.99357,1e-05,0.47333]
[1778454515695,60.42,82319.08,0.0,0.99349,1e-05,0.47804]
[1778454516702,60.42,82312.51,0.0,0.99342,1e-05,0.48295]
[1778454517715,60.42,82308.04,0.0,0.99336,1e-05,0.48632]
[1778454518721,60.42,82293.25,0.0,0.99319,1e-05,0.49761]
[1778454519728,60.42,82289.51,0.0,0.99314,1e-05,0.5005]
[1778454522749,60.42,82299.3,0.0,0.99326,1e-05,0.49297]
[1778454524378,60.42,82302.87,0.0,0.9933,1e-05,0.49025]
[1778454527784,60.42,82295.0,0.0,0.99321,1e-05,0.49627]
[1778454530805,60.42,82287.88,0.0,0.99312,1e-05,0.50177]
[1778454531812,60.42,82285.29,0.0,0.99309,1e-05,0.50378]
[1778454534836,60.42,82276.59,0.0,0.99298,1e-05,0.5106]
[1778454535844,60.42,82280.26,0.0,0.99303,1e-05,0.50771]
[1778454537857,60.42,82283.94,0.0,0.99308,1e-05,0.50483]
[1778454539872,60.42,82289.33,0.0,0.99314,1e-05,0.50064]
[1778454540880,60.42,82295.37,0.0,0.99321,1e-05,0.49598]
[1778454541886,60.42,82291.87,0.0,0.99317,1e-05,0.49868]
[1778454543900,60.42,82290.08,0.0,0.99315,1e-05,0.50006]
[1778454547928,60.42,82299.65,0.0,0.99326,1e-05,0.4927]
[1778454548937,60.42,82301.26,0.0,0.99328,1e-05,0.49147]
[1778454549943,60.42,82284.6,0.0,0.99308,1e-05,0.50432]
[1778454550949,60.42,82271.39,0.0,0.99292,1e-05,0.5147]
[1778454551957,60.42,82272.48,0.0,0.99293,1e-05,0.51384]
[1778454554977,60.42,82267.48,0.0,0.99287,1e-05,0.51781]
[1778454556993,60.42,82263.93,0.0,0.99283,1e-05,0.52065]
[1778454561020,60.42,82270.32,0.0,0.99291,1e-05,0.51555]
[1778454564052,60.42,82278.64,0.0,0.99301,1e-05,0.50898]
[1778454565064,60.42,82284.98,0.0,0.99309,1e-05,0.50402]
[1778454567074,60.42,82283.45,0.0,0.99307,1e-05,0.50522]
[1778454572112,60.42,82281.5,0.0,0.99309,1e-05,0.5034]
[1778454577150,60.42,82281.13,0.0,0.99309,1e-05,0.50369]
[1778454579159,60.42,82275.48,0.0,0.99302,1e-05,0.50811]
[1778454583188,60.42,82281.38,0.0,0.99309,1e-05,0.5035]
[1778454585202,60.42,82290.07,0.0,0.99319,1e-05,0.49677]
[1778454590238,60.42,82287.14,0.0,0.99316,1e-05,0.49903]
[1778454595274,60.42,82282.97,0.0,0.99311,1e-05,0.50226]
[1778454600307,60.42,82282.92,0.0,0.99311,1e-05,0.5023]
[1778454602321,60.42,82296.29,0.0,0.99327,1e-05,0.49199]
[1778454603329,60.42,82302.82,0.0,0.99335,1e-05,0.48703]
[1778454604336,60.42,82316.8,0.0,0.99351,1e-05,0.47653]
[1778454609370,60.42,82322.74,0.0,0.99358,1e-05,0.47213]
[1778454610378,60.42,82329.92,0.0,0.99366,1e-05,0.46686]
[1778454612393,60.42,82318.2,0.0,0.99352,1e-05,0.47549]
[1778454617427,60.42,82315.3,0.0,0.99349,1e-05,0.47765]
[1778454622467,60.42,82310.71,0.0,0.99344,1e-05,0.48108]
[1778454626502,60.42,82316.04,0.0,0.9935,1e-05,0.4771]
[1778454627505,60.42,82324.99,0.0,0.9936,1e-05,0.47047]
[1778454632543,60.42,82326.79,0.0,0.99366,1e-05,0.46599]
[1778454634554,60.42,82320.48,0.0,0.99359,1e-05,0.47062]
[1778454637189,60.42,82340.78,0.0,0.99382,1e-05,0.45586]
[1778454637622,60.42,82340.78,0.0,0.99382,1e-05,0.45586]
[1778454638595,60.42,82348.45,0.0,0.99391,1e-05,0.45039]
[1778454639601,60.42,82362.23,0.0,0.99405,1e-05,0.4407]
[1778454640612,60.42,82371.6,0.0,0.99415,1e-05,0.43421]
[1778454641625,60.42,82385.67,0.0,0.9943,1e-05,0.42462]
[1778454642626,60.42,82388.04,0.0,0.99432,1e-05,0.42302]
[1778454645651,60.42,82369.35,0.0,0.99413,1e-05,0.43576]
[1778454647262,60.42,82358.24,0.0,0.99401,1e-05,0.44349]
[1778454648673,60.42,82369.27,0.0,0.99413,1e-05,0.43581]
[1778454649674,60.42,82372.56,0.0,0.99416,1e-05,0.43355]
[1778454652696,60.42,82367.35,0.0,0.99411,1e-05,0.43714]
[1778454657730,60.42,82368.13,0.0,0.99412,1e-05,0.4366]
[1778454662765,60.42,82369.33,0.0,0.99413,1e-05,0.43577]
[1778454665789,60.42,82360.98,0.0,0.99404,1e-05,0.44157]
[1778454667404,60.42,82371.84,0.0,0.99416,1e-05,0.43404]
[1778454669815,60.42,82359.16,0.0,0.99402,1e-05,0.44284]
[1778454670822,60.42,82347.89,0.0,0.9939,1e-05,0.45079]
[1778454671830,60.42,82350.06,0.0,0.99392,1e-05,0.44925]
[1778454677475,60.42,82367.54,0.0,0.99411,1e-05,0.43701]
[1778454678877,60.42,82368.29,0.0,0.99412,1e-05,0.43649]
[1778454681900,60.42,82362.22,0.0,0.99405,1e-05,0.4407]
[1778454682910,60.42,82351.96,0.0,0.99394,1e-05,0.4479]
[1778454683918,60.42,82344.35,0.0,0.99386,1e-05,0.45331]
[1778454684925,60.42,82343.7,0.0,0.99385,1e-05,0.45377]
[1778454689958,60.42,82341.07,0.0,0.99382,1e-05,0.45565]
[1778454690966,60.42,82329.64,0.0,0.9937,1e-05,0.46391]
[1778454691972,60.42,82326.3,0.0,0.9937,1e-05,0.46319]
[1778454697007,60.42,82326.54,0.0,0.9937,1e-05,0.46302]
[1778454702047,60.42,82323.0,0.0,0.99366,1e-05,0.4656]
[1778454707082,60.42,82322.36,0.0,0.99366,1e-05,0.46607]
[1778454712115,60.42,82320.45,0.0,0.99363,1e-05,0.46746]
[1778454713122,60.42,82311.24,0.0,0.99353,1e-05,0.47426]
[1778454714130,60.42,82307.81,0.0,0.99349,1e-05,0.47681]
[1778454715144,60.42,82301.11,0.0,0.99341,1e-05,0.48182]
[1778454717154,60.42,82296.86,0.0,0.99336,1e-05,0.48503]
[1778454718161,60.42,82286.85,0.0,0.99324,1e-05,0.49265]
[1778454719169,60.42,82285.35,0.0,0.99322,1e-05,0.4938]
[1778454724204,60.42,82289.55,0.0,0.99327,1e-05,0.49058]
[1778454726217,60.42,82297.16,0.0,0.99337,1e-05,0.4848]
[1778454727227,60.42,82297.45,0.0,0.99337,1e-05,0.48458]
[1778454728235,60.42,82292.09,0.0,0.99331,1e-05,0.48865]
[1778454733266,60.42,82290.05,0.0,0.99328,1e-05,0.4902]
[1778454736288,60.42,82296.52,0.0,0.99336,1e-05,0.48529]
[1778454740315,60.42,82314.48,0.0,0.99357,1e-05,0.47186]
[1778454745350,60.42,82315.09,0.0,0.99357,1e-05,0.47141]
[1778454750385,60.42,82312.71,0.0,0.99355,1e-05,0.47317]
[1778454753407,60.42,82309.14,0.0,0.99355,1e-05,0.47261]
[1778454755421,60.42,82304.36,0.0,0.99349,1e-05,0.47616]
[1778454756428,60.42,82292.48,0.0,0.99335,1e-05,0.48509]
[1778454757435,60.42,82283.91,0.0,0.99325,1e-05,0.49161]
[1778454762469,60.42,82283.75,0.0,0.99325,1e-05,0.49173]
[1778454767505,60.42,82282.88,0.0,0.99324,1e-05,0.4924]
[1778454770525,60.42,82276.11,0.0,0.99316,1e-05,0.49761]
[1778454773546,60.42,82265.05,0.0,0.99302,1e-05,0.50623]
[1778454774554,60.42,82255.14,0.0,0.9929,1e-05,0.51405]
[1778454778585,60.42,82243.83,0.0,0.99276,1e-05,0.52311]
[1778454783620,60.42,82237.36,0.0,0.99267,1e-05,0.52835]
[1778454784626,60.42,82231.34,0.0,0.99259,1e-05,0.53326]
[1778454789669,60.42,82243.37,0.0,0.99275,1e-05,0.52348]
[1778454791682,60.42,82256.23,0.0,0.99291,1e-05,0.51319]
[1778454796719,60.42,82260.17,0.0,0.99296,1e-05,0.51007]
[1778454801753,60.42,82262.18,0.0,0.99299,1e-05,0.50848]
[1778454806787,60.42,82261.77,0.0,0.99298,1e-05,0.50881]
[1778454809808,60.42,82278.01,0.0,0.99318,1e-05,0.49614]
[1778454810815,60.42,82279.08,0.0,0.99319,1e-05,0.49532]
[1778454815851,60.42,82283.28,0.0,0.99329,1e-05,0.48881]
[1778454817865,60.42,82282.76,0.0,0.99328,1e-05,0.4892]
[1778454819878,60.42,82291.93,0.0,0.99339,1e-05,0.48225]
[1778454821892,60.42,82293.88,0.0,0.99341,1e-05,0.48078]
[1778454826928,60.42,82284.83,0.0,0.99331,1e-05,0.48762]
[1778454827934,60.42,82284.02,0.0,0.9933,1e-05,0.48824]
[1778454833977,60.42,82285.31,0.0,0.99331,1e-05,0.48726]
[1778454835608,60.42,82299.12,0.0,0.99347,1e-05,0.47685]
[1778454839011,60.42,82293.84,0.0,0.99341,1e-05,0.48081]
[1778454840020,60.42,82290.2,0.0,0.99337,1e-05,0.48355]
[1778454845678,60.42,82290.15,0.0,0.99337,1e-05,0.48359]
[1778454850089,60.42,82283.73,0.0,0.99329,1e-05,0.48846]
[1778454851096,60.42,82276.75,0.0,0.99321,1e-05,0.49381]
[1778454852103,60.42,82275.28,0.0,0.99319,1e-05,0.49494]
[1778454854118,60.42,82269.89,0.0,0.99313,1e-05,0.49911]
[1778454855750,60.42,82270.32,0.0,0.99313,1e-05,0.49877]
[1778454858146,60.42,82283.04,0.0,0.99328,1e-05,0.48899]
[1778454859152,60.42,82286.7,0.0,0.99333,1e-05,0.4862]
[1778454864192,60.42,82283.31,0.0,0.99329,1e-05,0.48878]
[1778454865217,60.42,82297.48,0.0,0.99346,1e-05,0.47808]
[1778454866218,60.42,82333.19,0.0,0.99386,1e-05,0.45198]
[1778454867223,60.42,82339.33,0.0,0.99393,1e-05,0.44761]
[1778454868231,60.42,82339.9,0.0,0.99393,1e-05,0.44721]
[1778454873265,60.42,82341.33,0.0,0.99399,1e-05,0.44313]
[1778454878299,60.42,82341.25,0.0,0.99399,1e-05,0.44319]
[1778454883334,60.42,82341.6,0.0,0.99399,1e-05,0.44294]
[1778454886355,60.42,82335.42,0.0,0.99393,1e-05,0.4473]
[1778454891390,60.42,82335.72,0.0,0.99393,1e-05,0.44708]
[1778454894413,60.42,82341.17,0.0,0.99399,1e-05,0.44324]
[1778454895418,60.42,82350.32,0.0,0.99409,1e-05,0.43685]
[1778454896426,60.42,82354.83,0.0,0.99413,1e-05,0.43373]
[1778454898439,60.42,82362.73,0.0,0.99422,1e-05,0.42831]
[1778454899447,60.42,82368.98,0.0,0.99428,1e-05,0.42406]
[1778454900453,60.42,82368.77,0.0,0.99428,1e-05,0.4242]
[1778454902467,60.42,82374.71,0.0,0.99434,1e-05,0.4202]
[1778454903476,60.42,82375.16,0.0,0.99435,1e-05,0.4199]
[1778454904482,60.42,82390.95,0.0,0.99451,1e-05,0.40941]
[1778454905488,60.42,82397.21,0.0,0.99457,1e-05,0.40532]
[1778454906498,60.42,82398.8,0.0,0.99458,1e-05,0.40428]
[1778454908510,60.42,82384.8,0.0,0.99444,1e-05,0.41347]
[1778454909517,60.42,82387.1,0.0,0.99447,1e-05,0.41195]
[1778454911532,60.42,82395.28,0.0,0.99455,1e-05,0.40658]
[1778454912552,60.42,82398.29,0.0,0.99458,1e-05,0.40462]
[1778454913548,60.42,82431.79,0.0,0.9949,1e-05,0.38332]
[1778454916568,60.42,82441.76,0.0,0.99499,1e-05,0.37718]
[1778454917576,60.42,82444.96,0.0,0.99502,1e-05,0.37522]
[1778454918583,60.42,82439.05,0.0,0.99497,1e-05,0.37884]
[1778454919590,60.42,82431.47,0.0,0.9949,1e-05,0.38352]
[1778454920596,60.42,82419.06,0.0,0.99478,1e-05,0.3913]
[1778454921604,60.42,82418.38,0.0,0.99477,1e-05,0.39173]
[1778454926642,60.42,82418.35,0.0,0.99477,1e-05,0.39175]
[1778454927646,60.42,82413.23,0.0,0.99473,1e-05,0.395]
[1778454929663,60.42,82405.96,0.0,0.99465,1e-05,0.39965]
[1778454930691,60.42,82402.67,0.0,0.99462,1e-05,0.40178]
[1778454931680,60.42,82411.78,0.0,0.99475,1e-05,0.39311]
[1778454932685,60.42,82412.25,0.0,0.99475,1e-05,0.39281]
[1778454934700,60.42,82406.52,0.0,0.9947,1e-05,0.39646]
[1778454935705,60.42,82402.58,0.0,0.99466,1e-05,0.39899]
[1778454940745,60.42,82397.79,0.0,0.99461,1e-05,0.40208]
[1778454946788,60.42,82395.86,0.0,0.99459,1e-05,0.40333]
[1778454948804,60.42,82413.22,0.0,0.99476,1e-05,0.39219]
[1778454949811,60.42,82412.92,0.0,0.99476,1e-05,0.39238]
[1778454953839,60.42,82404.92,0.0,0.99468,1e-05,0.39748]
[1778454958874,60.42,82402.05,0.0,0.99465,1e-05,0.39933]
[1778454963910,60.42,82393.9,0.0,0.99457,1e-05,0.4046]
[1778454966550,60.42,82387.1,0.0,0.99451,1e-05,0.40905]
[1778454970968,60.42,82378.32,0.0,0.99442,1e-05,0.41485]
[1778454971968,60.42,82386.62,0.0,0.9945,1e-05,0.40936]
[1778454972976,60.42,82401.12,0.0,0.99464,1e-05,0.39993]
[1778454973982,60.42,82399.47,0.0,0.99463,1e-05,0.40099]
[1778454979019,60.42,82395.42,0.0,0.99459,1e-05,0.40361]
[1778454981031,60.42,82390.13,0.0,0.99454,1e-05,0.40706]
[1778454983046,60.42,82384.64,0.0,0.99448,1e-05,0.41067]
[1778454985059,60.42,82379.64,0.0,0.99443,1e-05,0.41397]
[1778454988082,60.42,82377.53,0.0,0.99441,1e-05,0.41538]
[1778454991110,60.42,82385.68,0.0,0.99453,1e-05,0.40709]
[1778454992116,60.42,82395.58,0.0,0.99463,1e-05,0.40065]
[1778454993123,60.42,82402.44,0.0,0.99469,1e-05,0.39624]
[1778454994130,60.42,82399.42,0.0,0.99467,1e-05,0.39817]
[1778454996762,60.42,82390.66,0.0,0.99458,1e-05,0.40384]
[1778454997151,60.42,82390.66,0.0,0.99458,1e-05,0.40384]
[1778455000173,60.42,82380.97,0.0,0.99448,1e-05,0.41018]
[1778455001179,60.42,82375.03,0.0,0.99442,1e-05,0.41411]
[1778455002186,60.42,82372.16,0.0,0.99439,1e-05,0.41602]
[1778455005210,60.42,82358.84,0.0,0.99426,1e-05,0.42499]
[1778455006830,60.42,82371.36,0.0,0.99438,1e-05,0.41656]
[1778455008231,60.42,82373.48,0.0,0.99441,1e-05,0.41514]
[1778455010244,60.42,82379.18,0.0,0.99446,1e-05,0.41136]
[1778455011251,60.42,82392.21,0.0,0.99459,1e-05,0.40283]
[1778455012259,60.42,82392.47,0.0,0.9946,1e-05,0.40266]
[1778455017293,60.42,82387.62,0.0,0.99455,1e-05,0.40582]
[1778455018300,60.42,82397.49,0.0,0.99465,1e-05,0.39942]
[1778455019308,60.42,82396.3,0.0,0.99463,1e-05,0.40018]
[1778455024342,60.42,82383.21,0.0,0.9945,1e-05,0.40871]
[1778455025350,60.42,82379.21,0.0,0.99446,1e-05,0.41134]
[1778455030387,60.42,82377.29,0.0,0.99445,1e-05,0.41261]
[1778455035429,60.42,82373.91,0.0,0.99441,1e-05,0.41486]
[1778455037435,60.42,82364.23,0.0,0.99431,1e-05,0.42134]
[1778455038441,60.42,82364.04,0.0,0.99431,1e-05,0.42147]
[1778455041463,60.42,82357.36,0.0,0.99424,1e-05,0.42599]
[1778455043477,60.42,82353.54,0.0,0.9942,1e-05,0.4286]
[1778455048514,60.42,82351.3,0.0,0.99418,1e-05,0.43013]
[1778455049519,60.42,82342.89,0.0,0.99409,1e-05,0.43594]
[1778455050526,60.42,82336.64,0.0,0.99402,1e-05,0.44029]
[1778455051534,60.42,82337.43,0.0,0.99407,1e-05,0.43669]
[1778455055562,60.42,82329.05,0.0,0.99398,1e-05,0.44255]
[1778455056568,60.42,82328.8,0.0,0.99398,1e-05,0.44273]
[1778455058586,60.42,82322.66,0.0,0.99391,1e-05,0.44707]
[1778455060598,60.42,82307.11,0.0,0.99374,1e-05,0.45822]
[1778455061605,60.42,82303.47,0.0,0.99369,1e-05,0.46086]
[1778455062613,60.42,82288.91,0.0,0.99353,1e-05,0.47156]
[1778455063618,60.42,82273.17,0.0,0.99334,1e-05,0.48337]
[1778455064626,60.42,82270.78,0.0,0.99331,1e-05,0.48518]
[1778455065633,60.42,82264.69,0.0,0.99324,1e-05,0.48983]
[1778455066638,60.42,82261.83,0.0,0.99321,1e-05,0.49203]
[1778455068653,60.42,82254.13,0.0,0.99311,1e-05,0.49798]
[1778455069659,60.42,82240.05,0.0,0.99294,1e-05,0.50903]
[1778455070667,60.42,82237.7,0.0,0.99291,1e-05,0.51089]
[1778455073699,60.42,82244.83,0.0,0.993,1e-05,0.50525]
[1778455074695,60.42,82246.77,0.0,0.99302,1e-05,0.50373]
[1778455076709,60.42,82240.75,0.0,0.99295,1e-05,0.50847]
[1778455079730,60.42,82260.32,0.0,0.99319,1e-05,0.49319]
[1778455080737,60.42,82261.42,0.0,0.9932,1e-05,0.49234]
[1778455084770,60.42,82244.86,0.0,0.993,1e-05,0.50523]
[1778455085777,60.42,82238.09,0.0,0.99291,1e-05,0.51058]
[1778455086785,60.42,82236.19,0.0,0.99289,1e-05,0.51209]
[1778455088811,60.42,82248.68,0.0,0.99305,1e-05,0.50223]
[1778455089818,60.42,82253.5,0.0,0.9931,1e-05,0.49847]
[1778455091835,60.42,82259.88,0.0,0.99318,1e-05,0.49353]
[1778455094853,60.42,82262.2,0.0,0.99321,1e-05,0.49174]
[1778455099889,60.42,82252.11,0.0,0.99309,1e-05,0.49955]
[1778455100897,60.42,82252.88,0.0,0.9931,1e-05,0.49896]
[1778455102911,60.42,82262.97,0.0,0.99322,1e-05,0.49115]
[1778455103917,60.42,82264.97,0.0,0.99324,1e-05,0.48962]
[1778455104924,60.42,82270.91,0.0,0.99332,1e-05,0.48509]
[1778455105932,60.42,82276.47,0.0,0.99338,1e-05,0.48087]
[1778455107948,60.42,82264.57,0.0,0.99324,1e-05,0.48992]
[1778455108952,60.42,82266.92,0.0,0.99327,1e-05,0.48813]
[1778455109959,60.42,82280.69,0.0,0.99343,1e-05,0.4777]
[1778455110966,60.42,82274.0,0.0,0.99335,1e-05,0.48274]
[1778455111973,60.42,82268.01,0.0,0.99332,1e-05,0.484]
[1778455112984,60.42,82268.86,0.0,0.99333,1e-05,0.48336]
[1778455118019,60.42,82280.75,0.0,0.99348,1e-05,0.47441]
[1778455119026,60.42,82273.21,0.0,0.99339,1e-05,0.48007]
[1778455120034,60.42,82255.84,0.0,0.99318,1e-05,0.49332]
[1778455123060,60.42,82249.9,0.0,0.99311,1e-05,0.49792]
[1778455124062,60.42,82239.35,0.0,0.99297,1e-05,0.50618]
[1778455125070,60.42,82244.66,0.0,0.99304,1e-05,0.50201]
[1778455127083,60.42,82244.75,0.0,0.99304,1e-05,0.50194]
[1778455132118,60.42,82241.92,0.0,0.99301,1e-05,0.50416]
[1778455136147,60.42,82248.18,0.0,0.99308,1e-05,0.49926]
[1778455138161,60.42,82255.99,0.0,0.99318,1e-05,0.4932]
[1778455140174,60.42,82257.99,0.0,0.9932,1e-05,0.49166]
[1778455145218,60.42,82267.27,0.0,0.99332,1e-05,0.48456]
[1778455146217,60.42,82267.27,0.0,0.99332,1e-05,0.48456]
[1778455151253,60.42,82256.81,0.0,0.99319,1e-05,0.49257]
[1778455152260,60.42,82250.14,0.0,0.99311,1e-05,0.49773]
[1778455153267,60.42,82248.93,0.0,0.99309,1e-05,0.49868]
[1778455155310,60.42,82254.49,0.0,0.99316,1e-05,0.49436]
[1778455156288,60.42,82241.93,0.0,0.99301,1e-05,0.50415]
[1778455157889,60.42,82240.77,0.0,0.99299,1e-05,0.50506]
[1778455160316,60.42,82249.04,0.0,0.99309,1e-05,0.49859]
[1778455164346,60.42,82243.82,0.0,0.99303,1e-05,0.50267]
[1778455167958,60.42,82248.96,0.0,0.99309,1e-05,0.49865]
[1778455168373,60.42,82248.96,0.0,0.99309,1e-05,0.49865]
[1778455173410,60.42,82248.69,0.0,0.99314,1e-05,0.49551]
[1778455174416,60.42,82241.57,0.0,0.99305,1e-05,0.50105]
[1778455179451,60.42,82242.71,0.0,0.99306,1e-05,0.50016]
[1778455183480,60.42,82253.37,0.0,0.99319,1e-05,0.49189]
[1778455188105,60.42,82246.8,0.0,0.99311,1e-05,0.49698]
[1778455193549,60.42,82242.71,0.0,0.99306,1e-05,0.50016]
[1778455198177,60.42,82238.51,0.0,0.99301,1e-05,0.50345]
[1778455200600,60.42,82243.29,0.0,0.99307,1e-05,0.49971]
[1778455206643,60.42,82239.64,0.0,0.99302,1e-05,0.50257]
[1778455211675,60.42,82236.93,0.0,0.99299,1e-05,0.5047]
[1778455216711,60.42,82240.4,0.0,0.99303,1e-05,0.50197]
[1778455217717,60.42,82245.55,0.0,0.9931,1e-05,0.49795]
[1778455218725,60.42,82237.81,0.0,0.993,1e-05,0.504]
[1778455223760,60.42,82238.55,0.0,0.99301,1e-05,0.50342]
[1778455228794,60.42,82237.16,0.0,0.99299,1e-05,0.50452]
[1778455232824,60.42,82232.53,0.0,0.99298,1e-05,0.50477]
[1778455235844,60.42,82227.45,0.0,0.99292,1e-05,0.50878]
[1778455240878,60.42,82222.67,0.0,0.99286,1e-05,0.51259]
[1778455245914,60.42,82222.35,0.0,0.99285,1e-05,0.51284]
[1778455247928,60.42,82229.58,0.0,0.99294,1e-05,0.5071]
[1778455251958,60.42,82224.48,0.0,0.99288,1e-05,0.51114]
[1778455257000,60.42,82223.0,0.0,0.99286,1e-05,0.51232]
[1778455259008,60.42,82238.87,0.0,0.99306,1e-05,0.49979]
[1778455260024,60.42,82246.97,0.0,0.99316,1e-05,0.4935]
[1778455262046,60.42,82252.99,0.0,0.99323,1e-05,0.48886]
[1778455263044,60.42,82268.49,0.0,0.99342,1e-05,0.47709]
[1778455266067,60.42,82259.16,0.0,0.99331,1e-05,0.48415]
[1778455271105,60.42,82256.66,0.0,0.99328,1e-05,0.48605]
[1778455276139,60.42,82274.07,0.0,0.99348,1e-05,0.47291]
[1778455277147,60.42,82291.1,0.0,0.99368,1e-05,0.46035]
[1778455278156,60.42,82300.39,0.0,0.99379,1e-05,0.45362]
[1778455283188,60.42,82286.02,0.0,0.99362,1e-05,0.46407]
[1778455288227,60.42,82290.4,0.0,0.99367,1e-05,0.46086]
[1778455289235,60.42,82298.46,0.0,0.99376,1e-05,0.45501]
[1778455291248,60.42,82295.04,0.0,0.99377,1e-05,0.45432]
[1778455292256,60.42,82286.02,0.0,0.99367,1e-05,0.46087]
[1778455293263,60.42,82295.28,0.0,0.99377,1e-05,0.45415]
[1778455294270,60.42,82296.86,0.0,0.99379,1e-05,0.45301]
[1778455299304,60.42,82295.47,0.0,0.99377,1e-05,0.45401]
[1778455304340,60.42,82294.08,0.0,0.99376,1e-05,0.45502]
[1778455309375,60.42,82291.62,0.0,0.99373,1e-05,0.4568]
[1778455314409,60.42,82289.69,0.0,0.99371,1e-05,0.4582]
[1778455319443,60.42,82284.8,0.0,0.99365,1e-05,0.46177]
[1778455323472,60.42,82282.38,0.0,0.99362,1e-05,0.46354]
[1778455326492,60.42,82289.26,0.0,0.9937,1e-05,0.45851]
[1778455331532,60.42,82290.01,0.0,0.99371,1e-05,0.45797]
[1778455332535,60.42,82283.53,0.0,0.99364,1e-05,0.4627]
[1778455333547,60.42,82283.69,0.0,0.99364,1e-05,0.46258]
[1778455336564,60.42,82278.75,0.0,0.99358,1e-05,0.46621]
[1778455341600,60.42,82291.53,0.0,0.99373,1e-05,0.45686]
[1778455346633,60.42,82294.47,0.0,0.99376,1e-05,0.45474]
[1778455351669,60.42,82297.72,0.0,0.99384,1e-05,0.44925]
[1778455353682,60.42,82291.14,0.0,0.99377,1e-05,0.45398]
[1778455355696,60.42,82281.38,0.0,0.99365,1e-05,0.46107]
[1778455360733,60.42,82284.87,0.0,0.99369,1e-05,0.45853]
[1778455365766,60.42,82283.7,0.0,0.99368,1e-05,0.45938]
[1778455370802,60.42,82284.36,0.0,0.99369,1e-05,0.4589]
[1778455375837,60.42,82285.14,0.0,0.9937,1e-05,0.45833]
[1778455380876,60.42,82290.83,0.0,0.99376,1e-05,0.45421]
[1778455385911,60.42,82285.29,0.0,0.9937,1e-05,0.45822]
[1778455386915,60.42,82262.49,0.0,0.99343,1e-05,0.47507]
[1778455387923,60.42,82250.16,0.0,0.99329,1e-05,0.48439]
[1778455392957,60.42,82245.9,0.0,0.99324,1e-05,0.48765]
[1778455395980,60.42,82252.04,0.0,0.99331,1e-05,0.48296]
[1778455401014,60.42,82251.24,0.0,0.9933,1e-05,0.48357]
[1778455403028,60.42,82246.57,0.0,0.99324,1e-05,0.48714]
[1778455404038,60.42,82236.5,0.0,0.99312,1e-05,0.4949]
[1778455406049,60.42,82245.3,0.0,0.99323,1e-05,0.48811]
[1778455407055,60.42,82247.6,0.0,0.99326,1e-05,0.48635]
[1778455412092,60.42,82249.03,0.0,0.99332,1e-05,0.48195]
[1778455414105,60.42,82230.5,0.0,0.99309,1e-05,0.4962]
[1778455415139,60.42,82222.48,0.0,0.99299,1e-05,0.50248]
[1778455417126,60.42,82205.02,0.0,0.99277,1e-05,0.51638]
[1778455422163,60.42,82203.8,0.0,0.99276,1e-05,0.51737]
[1778455424176,60.42,82189.2,0.0,0.99256,1e-05,0.52925]
[1778455425183,60.42,82195.91,0.0,0.99265,1e-05,0.52376]
[1778455427197,60.42,82188.68,0.0,0.99256,1e-05,0.52968]
[1778455432232,60.42,82197.84,0.0,0.99268,1e-05,0.52219]
[1778455433240,60.42,82191.67,0.0,0.9926,1e-05,0.52723]
[1778455436267,60.42,82207.73,0.0,0.99281,1e-05,0.5142]
[1778455438281,60.42,82212.89,0.0,0.99287,1e-05,0.51008]
[1778455439287,60.42,82206.14,0.0,0.99279,1e-05,0.51548]
[1778455440296,60.42,82203.06,0.0,0.99275,1e-05,0.51796]
[1778455442310,60.42,82211.51,0.0,0.99285,1e-05,0.51118]
[1778455444325,60.42,82222.32,0.0,0.99299,1e-05,0.50261]
[1778455447345,60.42,82216.75,0.0,0.99292,1e-05,0.50701]
[1778455450367,60.42,82222.63,0.0,0.99299,1e-05,0.50236]
[1778455455402,60.42,82213.41,0.0,0.99288,1e-05,0.50966]
[1778455456411,60.42,82208.04,0.0,0.99281,1e-05,0.51395]
[1778455459430,60.42,82202.96,0.0,0.99274,1e-05,0.51804]
[1778455461444,60.42,82198.14,0.0,0.99268,1e-05,0.52195]
[1778455466477,60.42,82219.72,0.0,0.99296,1e-05,0.50466]
[1778455467485,60.42,82222.64,0.0,0.99299,1e-05,0.50236]
[1778455471514,60.42,82232.96,0.0,0.99317,1e-05,0.49093]
[1778455472521,60.42,82250.02,0.0,0.99337,1e-05,0.4779]
[1778455473528,60.42,82249.82,0.0,0.99337,1e-05,0.47805]
[1778455474534,60.42,82256.03,0.0,0.99345,1e-05,0.47338]
[1778455475541,60.42,82255.02,0.0,0.99343,1e-05,0.47414]
[1778455480576,60.42,82252.11,0.0,0.9934,1e-05,0.47632]
[1778455485612,60.42,82258.34,0.0,0.99347,1e-05,0.47165]
[1778455486620,60.42,82259.3,0.0,0.99348,1e-05,0.47094]
[1778455491653,60.42,82258.94,0.0,0.99348,1e-05,0.4712]
[1778455492660,60.42,82268.56,0.0,0.99359,1e-05,0.46407]
[1778455493671,60.42,82266.48,0.0,0.99357,1e-05,0.46561]
[1778455494675,60.42,82255.79,0.0,0.99344,1e-05,0.47356]
[1778455495686,60.42,82242.08,0.0,0.99328,1e-05,0.48393]
[1778455496689,60.42,82243.12,0.0,0.99329,1e-05,0.48314]
[1778455501726,60.42,82241.2,0.0,0.99327,1e-05,0.4846]
[1778455504746,60.42,82257.34,0.0,0.99346,1e-05,0.4724]
[1778455505752,60.42,82263.5,0.0,0.99353,1e-05,0.46781]
[1778455510787,60.42,82267.06,0.0,0.99358,1e-05,0.46518]
[1778455515823,60.42,82265.13,0.0,0.99355,1e-05,0.4666]
[1778455518843,60.42,82271.54,0.0,0.99363,1e-05,0.46188]
[1778455523878,60.42,82271.56,0.0,0.99363,1e-05,0.46186]
[1778455530516,60.42,82271.2,0.0,0.99362,1e-05,0.46213]
[1778455535964,60.42,82277.32,0.0,0.99374,1e-05,0.45447]
[1778455540999,60.42,82277.64,0.0,0.99374,1e-05,0.45424]
[1778455546053,60.42,82276.69,0.0,0.99373,1e-05,0.45493]
[1778455550081,60.42,82283.27,0.0,0.9938,1e-05,0.45018]
[1778455555116,60.42,82269.01,0.0,0.99364,1e-05,0.46053]
[1778455560152,60.42,82264.49,0.0,0.99359,1e-05,0.46385]
[1778455564179,60.42,82253.28,0.0,0.99346,1e-05,0.47217]
[1778455567200,60.42,82266.76,0.0,0.99362,1e-05,0.46218]
[1778455568207,60.42,82273.65,0.0,0.99369,1e-05,0.45714]
[1778455573244,60.42,82279.47,0.0,0.99376,1e-05,0.45292]
[1778455578279,60.42,82284.83,0.0,0.99382,1e-05,0.44906]
[1778455581300,60.42,82275.04,0.0,0.99371,1e-05,0.45613]
[1778455584323,60.42,82266.76,0.0,0.99362,1e-05,0.46218]
[1778455586336,60.42,82257.94,0.0,0.99351,1e-05,0.4687]
[1778455591372,60.42,82259.32,0.0,0.99357,1e-05,0.46443]
[1778455596406,60.42,82262.16,0.0,0.99361,1e-05,0.46234]
[1778455597413,60.42,82279.09,0.0,0.9938,1e-05,0.45003]
[1778455602448,60.42,82270.32,0.0,0.9937,1e-05,0.45637]
[1778455606478,60.42,82270.37,0.0,0.9937,1e-05,0.45633]
[1778455611512,60.42,82269.73,0.0,0.99369,1e-05,0.4568]
[1778455617555,60.42,82270.31,0.0,0.9937,1e-05,0.45638]
[1778455622590,60.42,82279.59,0.0,0.9938,1e-05,0.44967]
[1778455627624,60.42,82281.48,0.0,0.99383,1e-05,0.44831]
[1778455628632,60.42,82302.48,0.0,0.99406,1e-05,0.43347]
[1778455633666,60.42,82297.83,0.0,0.99401,1e-05,0.43672]
[1778455638701,60.42,82295.07,0.0,0.99398,1e-05,0.43866]
[1778455643740,60.42,82292.68,0.0,0.99395,1e-05,0.44034]
[1778455645751,60.42,82298.12,0.0,0.99401,1e-05,0.43652]
[1778455646757,60.42,82299.66,0.0,0.99403,1e-05,0.43544]
[1778455651366,60.42,82315.94,0.0,0.99424,1e-05,0.42115]
[1778455652800,60.42,82316.17,0.0,0.99424,1e-05,0.421]
[1778455653806,60.42,82294.7,0.0,0.99401,1e-05,0.43582]
[1778455654813,60.42,82291.51,0.0,0.99398,1e-05,0.43806]
[1778455656829,60.42,82301.86,0.0,0.99409,1e-05,0.43083]
[1778455657834,60.42,82300.13,0.0,0.99407,1e-05,0.43203]
[1778455659848,60.42,82306.12,0.0,0.99414,1e-05,0.42788]
[1778455661438,60.42,82314.91,0.0,0.99423,1e-05,0.42186]
[1778455662870,60.42,82315.44,0.0,0.99424,1e-05,0.4215]
[1778455665890,60.42,82288.56,0.0,0.99395,1e-05,0.44014]
[1778455666918,60.42,82278.73,0.0,0.99384,1e-05,0.44713]
[1778455667912,60.42,82275.56,0.0,0.9938,1e-05,0.4494]
[1778455672941,60.42,82275.71,0.0,0.9938,1e-05,0.44929]
[1778455673948,60.42,82267.69,0.0,0.99371,1e-05,0.45509]
[1778455674954,60.42,82268.96,0.0,0.99373,1e-05,0.45417]
[1778455678983,60.42,82275.87,0.0,0.9938,1e-05,0.44918]
[1778455679991,60.42,82280.23,0.0,0.99385,1e-05,0.44606]
[1778455685028,60.42,82272.09,0.0,0.99376,1e-05,0.4519]
[1778455686035,60.42,82270.4,0.0,0.99374,1e-05,0.45312]
[1778455688049,60.42,82265.66,0.0,0.99369,1e-05,0.45657]
[1778455690063,60.42,82258.83,0.0,0.99361,1e-05,0.46157]
[1778455698119,60.42,82258.59,0.0,0.99361,1e-05,0.46174]
[1778455701726,60.42,82236.58,0.0,0.99335,1e-05,0.47817]
[1778455707190,60.42,82237.62,0.0,0.99336,1e-05,0.47739]
[1778455709204,60.42,82231.54,0.0,0.99329,1e-05,0.482]
[1778455710214,60.42,82230.02,0.0,0.99327,1e-05,0.48316]
[1778455711796,60.42,82237.56,0.0,0.9934,1e-05,0.47413]
[1778455715247,60.42,82244.53,0.0,0.99349,1e-05,0.46891]
[1778455719274,60.42,82251.58,0.0,0.99357,1e-05,0.46368]
[1778455722295,60.42,82256.78,0.0,0.99363,1e-05,0.45985]
[1778455727330,60.42,82245.55,0.0,0.9935,1e-05,0.46815]
[1778455728340,60.42,82244.79,0.0,0.99349,1e-05,0.46872]
[1778455733374,60.42,82240.85,0.0,0.99344,1e-05,0.47166]
[1778455738409,60.42,82245.45,0.0,0.9935,1e-05,0.46822]
[1778455742443,60.42,82239.53,0.0,0.99343,1e-05,0.47265]
[1778455743449,60.42,82226.02,0.0,0.99326,1e-05,0.48289]
[1778455747477,60.42,82211.1,0.0,0.99308,1e-05,0.49441]
[1778455748484,60.42,82205.69,0.0,0.99301,1e-05,0.49864]
[1778455751509,60.42,82194.38,0.0,0.99287,1e-05,0.50759]
[1778455756541,60.42,82192.85,0.0,0.99285,1e-05,0.50881]
[1778455761579,60.42,82192.88,0.0,0.99285,1e-05,0.50879]
[1778455766611,60.42,82197.77,0.0,0.99291,1e-05,0.50489]
[1778455771645,60.42,82197.88,0.0,0.99296,1e-05,0.50137]
[1778455776681,60.42,82198.59,0.0,0.99297,1e-05,0.50081]
[1778455779703,60.42,82209.37,0.0,0.99311,1e-05,0.49236]
[1778455780714,60.42,82213.12,0.0,0.99315,1e-05,0.48945]
[1778455781716,60.42,82222.17,0.0,0.99326,1e-05,0.48249]
[1778455784736,60.42,82214.14,0.0,0.99316,1e-05,0.48867]
[1778455785743,60.42,82211.76,0.0,0.99314,1e-05,0.49051]
[1778455790783,60.42,82209.36,0.0,0.99311,1e-05,0.49237]
[1778455792792,60.42,82216.7,0.0,0.9932,1e-05,0.48669]
[1778455793800,60.42,82215.13,0.0,0.99318,1e-05,0.4879]
[1778455798841,60.42,82219.58,0.0,0.99323,1e-05,0.48448]
[1778455800849,60.42,82209.65,0.0,0.99311,1e-05,0.49215]
[1778455804885,60.42,82228.92,0.0,0.99334,1e-05,0.47736]
[1778455805890,60.42,82267.1,0.0,0.99379,1e-05,0.44915]
[1778455806896,60.42,82261.49,0.0,0.99373,1e-05,0.45321]
[1778455807906,60.42,82262.1,0.0,0.99373,1e-05,0.45276]
[1778455810924,60.42,82263.85,0.0,0.99375,1e-05,0.4515]
[1778455811935,60.42,82256.18,0.0,0.99367,1e-05,0.45707]
[1778455812938,60.42,82259.72,0.0,0.99371,1e-05,0.45449]
[1778455815961,60.42,82257.98,0.0,0.99369,1e-05,0.45576]
[1778455817976,60.42,82256.06,0.0,0.99366,1e-05,0.45716]
[1778455822573,60.42,82246.93,0.0,0.99356,1e-05,0.46387]
[1778455828056,60.42,82234.09,0.0,0.99341,1e-05,0.47345]
[1778455829062,60.42,82237.07,0.0,0.99344,1e-05,0.47121]
[1778455831077,60.42,82239.1,0.0,0.99351,1e-05,0.46642]
[1778455834097,60.42,82247.89,0.0,0.99361,1e-05,0.45992]
[1778455835106,60.42,82251.82,0.0,0.99366,1e-05,0.45704]
[1778455836111,60.42,82241.21,0.0,0.99354,1e-05,0.46486]
[1778455837119,60.42,82237.84,0.0,0.9935,1e-05,0.46736]
[1778455841146,60.42,82234.2,0.0,0.99345,1e-05,0.47008]
[1778455846186,60.42,82232.82,0.0,0.99344,1e-05,0.47111]
[1778455851218,60.42,82235.64,0.0,0.99347,1e-05,0.469]
[1778455852783,60.42,82247.87,0.0,0.99361,1e-05,0.45994]
[1778455854241,60.42,82250.37,0.0,0.99364,1e-05,0.4581]
[1778455860281,60.42,82247.89,0.0,0.99361,1e-05,0.45992]
[1778455865876,60.42,82248.16,0.0,0.99362,1e-05,0.45973]
[1778455870352,60.42,82238.43,0.0,0.9935,1e-05,0.46692]
[1778455871358,60.42,82235.03,0.0,0.99346,1e-05,0.46946]
[1778455874383,60.42,82196.78,0.0,0.99299,1e-05,0.49881]
[1778455875952,60.42,82196.64,0.0,0.99299,1e-05,0.49892]
[1778455881434,60.42,82177.65,0.0,0.99275,1e-05,0.51405]
[1778455882443,60.42,82174.32,0.0,0.99271,1e-05,0.51675]
[1778455887478,60.42,82177.33,0.0,0.99275,1e-05,0.51431]
[1778455892512,60.42,82192.24,0.0,0.99298,1e-05,0.49895]
[1778455893518,60.42,82201.76,0.0,0.9931,1e-05,0.4915]
[1778455894525,60.42,82202.25,0.0,0.99311,1e-05,0.49112]
[1778455897551,60.42,82186.24,0.0,0.99291,1e-05,0.5037]
[1778455898565,60.42,82185.7,0.0,0.9929,1e-05,0.50413]
[1778455900575,60.42,82194.0,0.0,0.99301,1e-05,0.49757]
[1778455901577,60.42,82194.74,0.0,0.99302,1e-05,0.49699]
[1778455906612,60.42,82198.71,0.0,0.99307,1e-05,0.49388]
[1778455909636,60.42,82208.64,0.0,0.99319,1e-05,0.48617]
[1778455910640,60.42,82208.89,0.0,0.99319,1e-05,0.48598]
[1778455915683,60.42,82211.29,0.0,0.99322,1e-05,0.48413]
[1778455916689,60.42,82199.85,0.0,0.99308,1e-05,0.49299]
[1778455917697,60.42,82200.29,0.0,0.99309,1e-05,0.49265]
[1778455922732,60.42,82209.98,0.0,0.99321,1e-05,0.48514]
[1778455923738,60.42,82212.23,0.0,0.99323,1e-05,0.48341]
[1778455928792,60.42,82212.45,0.0,0.99324,1e-05,0.48324]
[1778455930789,60.42,82206.36,0.0,0.99316,1e-05,0.48793]
[1778455932803,60.42,82211.43,0.0,0.99322,1e-05,0.48403]
[1778455937836,60.42,82212.28,0.0,0.99323,1e-05,0.48337]
[1778455942871,60.42,82211.64,0.0,0.99323,1e-05,0.48386]
[1778455947905,60.42,82210.83,0.0,0.99322,1e-05,0.48449]
[1778455952943,60.42,82211.48,0.0,0.99327,1e-05,0.48064]
[1778455957978,60.42,82211.33,0.0,0.99327,1e-05,0.48075]
[1778455958984,60.42,82217.66,0.0,0.99334,1e-05,0.47593]
[1778455964022,60.42,82212.01,0.0,0.99328,1e-05,0.48023]
[1778455970061,60.42,82210.21,0.0,0.99325,1e-05,0.48161]
[1778455975119,60.42,82210.01,0.0,0.99325,1e-05,0.48176]
[1778455976116,60.42,82217.87,0.0,0.99335,1e-05,0.47577]
[1778455977123,60.42,82219.72,0.0,0.99337,1e-05,0.47437]
[1778455982168,60.42,82227.07,0.0,0.99346,1e-05,0.46885]
[1778455983169,60.42,82239.3,0.0,0.9936,1e-05,0.45977]
[1778455984174,60.42,82240.78,0.0,0.99362,1e-05,0.45868]
[1778455989210,60.42,82245.49,0.0,0.99367,1e-05,0.45523]
[1778455992230,60.42,82251.67,0.0,0.99374,1e-05,0.45074]
[1778455994245,60.42,82256.22,0.0,0.9938,1e-05,0.44746]
[1778455998273,60.42,82233.8,0.0,0.99354,1e-05,0.46383]
[1778455999280,60.42,82232.14,0.0,0.99352,1e-05,0.46506]
[1778456004316,60.42,82230.87,0.0,0.9935,1e-05,0.46601]
[1778456009350,60.42,82234.06,0.0,0.99354,1e-05,0.46364]
[1778456010357,60.42,82228.96,0.0,0.99348,1e-05,0.46743]
[1778456012371,60.42,82227.68,0.0,0.99351,1e-05,0.46511]
[1778456017406,60.42,82228.51,0.0,0.99352,1e-05,0.46449]
[1778456019420,60.42,82201.59,0.0,0.99319,1e-05,0.48486]
[1778456020430,60.42,82193.06,0.0,0.99309,1e-05,0.49147]
[1778456021435,60.42,82191.94,0.0,0.99307,1e-05,0.49235]
[1778456023449,60.42,82186.7,0.0,0.99301,1e-05,0.49645]
[1778456024455,60.42,82181.15,0.0,0.99294,1e-05,0.50083]
[1778456025462,60.42,82174.15,0.0,0.99285,1e-05,0.5064]
[1778456027017,60.42,82176.19,0.0,0.99287,1e-05,0.50477]
[1778456028483,60.42,82183.59,0.0,0.99297,1e-05,0.4989]
[1778456029490,60.42,82185.04,0.0,0.99299,1e-05,0.49776]
[1778456031507,60.42,82192.64,0.0,0.99308,1e-05,0.4918]
[1778456032511,60.42,82193.99,0.0,0.9931,1e-05,0.49075]
[1778456037546,60.42,82192.8,0.0,0.99308,1e-05,0.49168]
[1778456042586,60.42,82193.49,0.0,0.99309,1e-05,0.49114]
[1778456044598,60.42,82201.75,0.0,0.9932,1e-05,0.48474]
[1778456045607,60.42,82202.48,0.0,0.9932,1e-05,0.48418]
[1778456050640,60.42,82203.3,0.0,0.99321,1e-05,0.48355]
[1778456057690,60.42,82202.79,0.0,0.99321,1e-05,0.48394]
[1778456061721,60.42,82191.85,0.0,0.99307,1e-05,0.49242]
[1778456062727,60.42,82188.5,0.0,0.99303,1e-05,0.49504]
[1778456063733,60.42,82178.71,0.0,0.99291,1e-05,0.50276]
[1778456064740,60.42,82179.82,0.0,0.99292,1e-05,0.50188]
[1778456069777,60.42,82183.54,0.0,0.99297,1e-05,0.49894]
[1778456071790,60.42,82189.08,0.0,0.99308,1e-05,0.49117]
[1778456072798,60.42,82192.92,0.0,0.99313,1e-05,0.48818]
[1778456073805,60.42,82187.49,0.0,0.99306,1e-05,0.49241]
[1778456074817,60.42,82186.27,0.0,0.99305,1e-05,0.49336]
[1778456077835,60.42,82193.9,0.0,0.99314,1e-05,0.48742]
[1778456078841,60.42,82194.42,0.0,0.99315,1e-05,0.48702]
[1778456083879,60.42,82192.24,0.0,0.99312,1e-05,0.48871]
[1778456086925,60.42,82182.99,0.0,0.99301,1e-05,0.49593]
[1778456087906,60.42,82182.07,0.0,0.993,1e-05,0.49666]
[1778456092943,60.42,82183.74,0.0,0.99302,1e-05,0.49534]
[1778456093947,60.42,82188.76,0.0,0.99308,1e-05,0.49142]
[1778456097992,60.42,82188.09,0.0,0.99307,1e-05,0.49194]
[1778456103024,60.42,82194.62,0.0,0.99315,1e-05,0.48686]
[1778456104027,60.42,82186.63,0.0,0.99305,1e-05,0.49308]
[1778456105033,60.42,82184.75,0.0,0.99303,1e-05,0.49455]
[1778456108061,60.42,82199.0,0.0,0.99321,1e-05,0.48348]
[1778456109069,60.42,82217.18,0.0,0.99343,1e-05,0.46967]
[1778456110076,60.42,82229.83,0.0,0.99358,1e-05,0.46025]
[1778456112092,60.42,82217.26,0.0,0.99343,1e-05,0.46961]
[1778456113096,60.42,82223.29,0.0,0.9935,1e-05,0.4651]
[1778456117125,60.42,82228.31,0.0,0.99356,1e-05,0.46137]
[1778456122159,60.42,82223.01,0.0,0.9935,1e-05,0.46531]
[1778456124174,60.42,82209.27,0.0,0.99333,1e-05,0.47564]
[1778456127197,60.42,82203.85,0.0,0.99327,1e-05,0.47977]
[1778456128203,60.42,82198.69,0.0,0.9932,1e-05,0.48372]
[1778456129211,60.42,82193.46,0.0,0.99314,1e-05,0.48776]
[1778456134245,60.42,82193.63,0.0,0.99319,1e-05,0.48424]
[1778456135253,60.42,82200.43,0.0,0.99327,1e-05,0.47902]
[1778456136259,60.42,82201.8,0.0,0.99329,1e-05,0.47798]
[1778456141294,60.42,82203.28,0.0,0.99331,1e-05,0.47685]
[1778456143308,60.42,82226.91,0.0,0.99359,1e-05,0.45915]
[1778456144315,60.42,82227.6,0.0,0.9936,1e-05,0.45864]
[1778456149351,60.42,82225.07,0.0,0.99357,1e-05,0.46051]
[1778456154385,60.42,82222.11,0.0,0.99353,1e-05,0.4627]
[1778456159422,60.42,82227.93,0.0,0.9936,1e-05,0.4584]
[1778456162442,60.42,82233.42,0.0,0.99366,1e-05,0.45437]
[1778456164457,60.42,82234.72,0.0,0.99368,1e-05,0.45342]
[1778456166470,60.42,82248.14,0.0,0.99383,1e-05,0.44372]
[1778456168022,60.42,82255.41,0.0,0.99391,1e-05,0.43854]
[1778456169504,60.42,82262.04,0.0,0.99399,1e-05,0.43386]
[1778456170510,60.42,82267.09,0.0,0.99404,1e-05,0.43032]
[1778456173531,60.42,82266.07,0.0,0.99403,1e-05,0.43104]
[1778456178567,60.42,82263.5,0.0,0.994,1e-05,0.43284]
[1778456183605,60.42,82262.73,0.0,0.994,1e-05,0.43338]
[1778456188166,60.42,82282.11,0.0,0.99421,1e-05,0.41995]
[1778456189654,60.42,82297.22,0.0,0.99437,1e-05,0.40973]
[1778456190661,60.42,82298.14,0.0,0.99438,1e-05,0.40911]
[1778456193683,60.42,82295.84,0.0,0.99439,1e-05,0.40766]
[1778456196703,60.42,82305.2,0.0,0.99449,1e-05,0.40145]
[1778456198238,60.42,82304.51,0.0,0.99448,1e-05,0.40191]
[1778456203752,60.42,82303.78,0.0,0.99447,1e-05,0.40239]
[1778456206773,60.42,82298.58,0.0,0.99442,1e-05,0.40583]
[1778456208312,60.42,82291.29,0.0,0.99434,1e-05,0.4107]
[1778456213822,60.42,82298.18,0.0,0.99442,1e-05,0.4061]
[1778456214834,60.42,82302.74,0.0,0.99446,1e-05,0.40307]
[1778456219866,60.42,82303.45,0.0,0.99447,1e-05,0.40261]
[1778456224906,60.42,82302.89,0.0,0.99447,1e-05,0.40298]
[1778456225913,60.42,82309.72,0.0,0.99454,1e-05,0.39848]
[1778456229941,60.42,82296.42,0.0,0.9944,1e-05,0.40727]
[1778456233970,60.42,82303.81,0.0,0.99447,1e-05,0.40237]
[1778456236992,60.42,82309.39,0.0,0.99453,1e-05,0.3987]
[1778456242037,60.42,82307.84,0.0,0.99452,1e-05,0.39972]
[1778456246066,60.42,82300.14,0.0,0.99444,1e-05,0.4048]
[1778456247073,60.42,82289.49,0.0,0.99433,1e-05,0.41191]
[1778456252110,60.42,82288.71,0.0,0.99436,1e-05,0.40942]
[1778456254122,60.42,82296.3,0.0,0.99444,1e-05,0.40436]
[1778456256135,60.42,82303.11,0.0,0.99451,1e-05,0.39987]
[1778456261171,60.42,82308.67,0.0,0.99456,1e-05,0.39623]
[1778456264193,60.42,82328.79,0.0,0.99476,1e-05,0.3833]
[1778456267214,60.42,82350.37,0.0,0.99497,1e-05,0.36983]
[1778456272258,60.42,82354.12,0.0,0.99501,1e-05,0.36753]
[1778456277291,60.42,82350.44,0.0,0.99497,1e-05,0.36979]
[1778456278302,60.42,82344.28,0.0,0.99491,1e-05,0.37359]
[1778456283334,60.42,82350.86,0.0,0.99498,1e-05,0.36953]
[1778456286355,60.42,82356.84,0.0,0.99503,1e-05,0.36587]
[1778456287365,60.42,82364.99,0.0,0.99511,1e-05,0.36094]
[1778456289377,60.42,82371.03,0.0,0.99516,1e-05,0.35732]
[1778456294411,60.42,82358.18,0.0,0.99505,1e-05,0.36506]
[1778456295419,60.42,82357.66,0.0,0.99504,1e-05,0.36537]
[1778456300453,60.42,82351.09,0.0,0.99498,1e-05,0.36939]
[1778456301460,60.42,82342.48,0.0,0.9949,1e-05,0.37471]
[1778456302468,60.42,82343.58,0.0,0.99491,1e-05,0.37403]
[1778456303474,60.42,82355.05,0.0,0.99502,1e-05,0.36697]
[1778456304481,60.42,82354.71,0.0,0.99501,1e-05,0.36717]
[1778456309521,60.42,82350.85,0.0,0.99498,1e-05,0.36954]
[1778456310527,60.42,82346.36,0.0,0.99493,1e-05,0.3723]
[1778456311534,60.42,82330.09,0.0,0.99482,1e-05,0.37962]
[1778456312541,60.42,82328.87,0.0,0.9948,1e-05,0.38039]
[1778456316571,60.42,82334.39,0.0,0.99486,1e-05,0.37693]
[1778456317576,60.42,82329.08,0.0,0.99481,1e-05,0.38026]
[1778456320597,60.42,82329.44,0.0,0.99481,1e-05,0.38003]
[1778456324626,60.42,82336.82,0.0,0.99488,1e-05,0.37541]
[1778456325632,60.42,82342.84,0.0,0.99494,1e-05,0.37167]
[1778456326639,60.42,82343.88,0.0,0.99495,1e-05,0.37103]
[1778456327647,60.42,82352.72,0.0,0.99503,1e-05,0.36561]
[1778456329183,60.42,82353.75,0.0,0.99504,1e-05,0.36499]
[1778456332682,60.42,82347.54,0.0,0.99498,1e-05,0.36878]
[1778456334696,60.42,82344.16,0.0,0.99495,1e-05,0.37086]
[1778456339732,60.42,82342.54,0.0,0.99493,1e-05,0.37186]
[1778456340739,60.42,82334.07,0.0,0.99485,1e-05,0.37713]
[1778456341749,60.42,82326.8,0.0,0.99478,1e-05,0.3817]
[1778456342753,60.42,82327.56,0.0,0.99479,1e-05,0.38122]
[1778456347788,60.42,82325.81,0.0,0.99477,1e-05,0.38232]
[1778456352824,60.42,82323.37,0.0,0.99475,1e-05,0.38387]
[1778456357859,60.42,82320.18,0.0,0.99472,1e-05,0.3859]
[1778456363901,60.42,82319.81,0.0,0.99471,1e-05,0.38614]
[1778456369476,60.42,82318.19,0.0,0.9947,1e-05,0.38717]
[1778456371958,60.42,82327.93,0.0,0.99483,1e-05,0.37813]
[1778456372964,60.42,82331.63,0.0,0.99487,1e-05,0.37581]
[1778456375985,60.42,82324.64,0.0,0.9948,1e-05,0.3802]
[1778456376992,60.42,82328.72,0.0,0.99484,1e-05,0.37763]
[1778456378003,60.42,82330.29,0.0,0.99485,1e-05,0.37665]
[1778456382029,60.42,82337.41,0.0,0.99492,1e-05,0.37222]
[1778456387064,60.42,82339.06,0.0,0.99494,1e-05,0.3712]
[1778456392100,60.42,82340.01,0.0,0.99495,1e-05,0.37061]
[1778456397134,60.42,82338.42,0.0,0.99493,1e-05,0.3716]
[1778456402171,60.42,82329.07,0.0,0.99484,1e-05,0.37742]
[1778456405190,60.42,82339.51,0.0,0.99494,1e-05,0.37092]
[1778456407204,60.42,82345.74,0.0,0.995,1e-05,0.36709]
[1778456412242,60.42,82345.84,0.0,0.995,1e-05,0.36703]
[1778456415264,60.42,82341.48,0.0,0.99496,1e-05,0.36971]
[1778456419291,60.42,82337.1,0.0,0.99492,1e-05,0.37241]
[1778456424325,60.42,82340.46,0.0,0.99495,1e-05,0.37034]
[1778456429361,60.42,82344.19,0.0,0.99499,1e-05,0.36804]
[1778456434395,60.42,82342.23,0.0,0.99501,1e-05,0.36646]
[1778456439433,60.42,82341.58,0.0,0.995,1e-05,0.36685]
[1778456444466,60.42,82340.55,0.0,0.99499,1e-05,0.36748]
[1778456449501,60.42,82338.84,0.0,0.99497,1e-05,0.36853]
[1778456453529,60.42,82333.36,0.0,0.99492,1e-05,0.37191]
[1778456454538,60.42,82309.81,0.0,0.99469,1e-05,0.38674]
[1778456457559,60.42,82304.78,0.0,0.99464,1e-05,0.38997]
[1778456462593,60.42,82308.4,0.0,0.99468,1e-05,0.38765]
[1778456464611,60.42,82311.76,0.0,0.99471,1e-05,0.3855]
[1778456467628,60.42,82315.59,0.0,0.99475,1e-05,0.38306]
[1778456472662,60.42,82316.53,0.0,0.99476,1e-05,0.38246]
[1778456477698,60.42,82314.36,0.0,0.99474,1e-05,0.38384]
[1778456484755,60.42,82313.74,0.0,0.99473,1e-05,0.38423]
[1778456490337,60.42,82315.05,0.0,0.99474,1e-05,0.3834]
[1778456495831,60.42,82313.06,0.0,0.99476,1e-05,0.38178]
[1778456500408,60.42,82303.7,0.0,0.99467,1e-05,0.38776]
[1778456501878,60.42,82298.86,0.0,0.99462,1e-05,0.39088]
[1778456503888,60.42,82296.24,0.0,0.9946,1e-05,0.39257]
[1778456508922,60.42,82295.84,0.0,0.99459,1e-05,0.39283]
[1778456511945,60.42,82285.6,0.0,0.99449,1e-05,0.39953]
[1778456512952,60.42,82287.45,0.0,0.99451,1e-05,0.39831]
[1778456516980,60.42,82282.19,0.0,0.99445,1e-05,0.40178]
[1778456518994,60.42,82275.38,0.0,0.99438,1e-05,0.40631]
[1778456520563,60.42,82283.38,0.0,0.99446,1e-05,0.40099]
[1778456525037,60.42,82284.16,0.0,0.99447,1e-05,0.40048]
[1778456530634,60.42,82282.42,0.0,0.99445,1e-05,0.40163]
[1778456536113,60.42,82288.22,0.0,0.99451,1e-05,0.39781]
[1778456538127,60.42,82289.09,0.0,0.99452,1e-05,0.39724]
[1778456540703,60.42,82303.1,0.0,0.99466,1e-05,0.38814]
[1778456542161,60.42,82303.3,0.0,0.99467,1e-05,0.38801]
[1778456547196,60.42,82299.34,0.0,0.99463,1e-05,0.39056]
[1778456552231,60.42,82299.02,0.0,0.99466,1e-05,0.38785]
[1778456555254,60.42,82318.36,0.0,0.99485,1e-05,0.37559]
[1778456560289,60.42,82318.31,0.0,0.99485,1e-05,0.37562]
[1778456563310,60.42,82324.03,0.0,0.99491,1e-05,0.37205]
[1778456565323,60.42,82329.83,0.0,0.99496,1e-05,0.36847]
[1778456570359,60.42,82331.84,0.0,0.99498,1e-05,0.36723]
[1778456575394,60.42,82330.91,0.0,0.99497,1e-05,0.3678]
[1778456580429,60.42,82332.02,0.0,0.99498,1e-05,0.36712]
[1778456584458,60.42,82339.21,0.0,0.99505,1e-05,0.36273]
[1778456589491,60.42,82342.69,0.0,0.99508,1e-05,0.36063]
[1778456591504,60.42,82337.23,0.0,0.99503,1e-05,0.36394]
[1778456596540,60.42,82339.92,0.0,0.99506,1e-05,0.3623]
[1778456601575,60.42,82336.72,0.0,0.99503,1e-05,0.36425]
[1778456606611,60.42,82338.78,0.0,0.99505,1e-05,0.363]
[1778456611646,60.42,82341.65,0.0,0.99511,1e-05,0.35849]
[1778456616684,60.42,82327.95,0.0,0.99498,1e-05,0.36682]
[1778456617693,60.42,82317.7,0.0,0.99488,1e-05,0.37315]
[1778456622728,60.42,82316.52,0.0,0.99487,1e-05,0.37389]
[1778456628771,60.42,82317.49,0.0,0.99488,1e-05,0.37328]
[1778456633807,60.42,82322.27,0.0,0.99493,1e-05,0.37032]
[1778456638841,60.42,82322.74,0.0,0.99493,1e-05,0.37003]
[1778456643877,60.42,82318.41,0.0,0.99489,1e-05,0.37271]
[1778456648913,60.42,82318.41,0.0,0.99489,1e-05,0.37271]
[1778456653949,60.42,82319.61,0.0,0.9949,1e-05,0.37197]
[1778456657974,60.42,82331.18,0.0,0.99501,1e-05,0.36484]
[1778456658981,60.42,82334.47,0.0,0.99504,1e-05,0.36284]
[1778456664033,60.42,82336.79,0.0,0.99507,1e-05,0.36143]
[1778456669067,60.42,82337.13,0.0,0.99507,1e-05,0.36122]
[1778456673095,60.42,82344.2,0.0,0.99517,1e-05,0.35422]
[1778456674102,60.42,82348.72,0.0,0.99521,1e-05,0.35153]
[1778456679139,60.42,82351.29,0.0,0.99524,1e-05,0.35001]
[1778456680147,60.42,82357.46,0.0,0.99529,1e-05,0.34639]
[1778456681698,60.42,82361.12,0.0,0.99532,1e-05,0.34426]
[1778456683170,60.42,82352.88,0.0,0.99525,1e-05,0.34908]
[1778456684174,60.42,82352.01,0.0,0.99524,1e-05,0.34959]
[1778456689209,60.42,82352.03,0.0,0.99524,1e-05,0.34958]
[1778456694243,60.42,82354.95,0.0,0.99527,1e-05,0.34786]
[1778456699279,60.42,82355.03,0.0,0.99527,1e-05,0.34781]
[1778456701842,60.42,82363.35,0.0,0.99534,1e-05,0.34296]
[1778456703307,60.42,82366.21,0.0,0.99537,1e-05,0.34131]
[1778456706330,60.42,82370.02,0.0,0.9954,1e-05,0.33911]
[1778456708342,60.42,82375.95,0.0,0.99546,1e-05,0.33572]
[1778456710355,60.42,82375.95,0.0,0.99546,1e-05,0.33572]
[1778456711913,60.42,82358.96,0.0,0.99531,1e-05,0.34551]
[1778456716402,60.42,82342.44,0.0,0.99516,1e-05,0.35527]
[1778456721994,60.42,82341.81,0.0,0.99515,1e-05,0.35565]
[1778456727478,60.42,82341.45,0.0,0.99515,1e-05,0.35586]
[1778456730500,60.42,82330.95,0.0,0.99505,1e-05,0.36219]
[1778456731511,60.42,82310.49,0.0,0.99489,1e-05,0.37196]
[1778456732515,60.42,82302.58,0.0,0.99481,1e-05,0.37691]
[1778456733522,60.42,82301.34,0.0,0.9948,1e-05,0.37769]
[1778456738557,60.42,82303.33,0.0,0.99482,1e-05,0.37644]
[1778456743602,60.42,82303.33,0.0,0.99482,1e-05,0.37644]
[1778456744605,60.42,82298.15,0.0,0.99477,1e-05,0.37971]
[1778456746618,60.42,82297.31,0.0,0.99476,1e-05,0.38024]
[1778456750646,60.42,82311.84,0.0,0.9949,1e-05,0.37112]
[1778456755682,60.42,82309.48,0.0,0.99488,1e-05,0.37259]
[1778456758702,60.42,82304.37,0.0,0.99483,1e-05,0.37578]
[1778456762733,60.42,82298.73,0.0,0.99478,1e-05,0.37934]
[1778456764744,60.42,82304.85,0.0,0.99484,1e-05,0.37548]
[1778456766758,60.42,82299.4,0.0,0.99478,1e-05,0.37891]
[1778456771796,60.42,82297.21,0.0,0.99476,1e-05,0.3803]
[1778456776831,60.42,82299.76,0.0,0.99479,1e-05,0.37869]
[1778456780859,60.42,82290.64,0.0,0.9947,1e-05,0.38449]
[1778456785894,60.42,82287.04,0.0,0.99466,1e-05,0.3868]
[1778456790929,60.42,82288.3,0.0,0.99467,1e-05,0.38599]
[1778456794957,60.42,82293.81,0.0,0.99477,1e-05,0.37957]
[1778456799993,60.42,82291.94,0.0,0.99475,1e-05,0.38075]
[1778456805030,60.42,82291.28,0.0,0.99474,1e-05,0.38117]
[1778456808049,60.42,82299.33,0.0,0.99482,1e-05,0.37608]
[1778456809056,60.42,82299.69,0.0,0.99482,1e-05,0.37586]
[1778456814090,60.42,82302.85,0.0,0.99485,1e-05,0.37388]
[1778456818118,60.42,82311.41,0.0,0.99494,1e-05,0.36856]
[1778456819125,60.42,82317.47,0.0,0.995,1e-05,0.36483]
[1778456820132,60.42,82317.44,0.0,0.995,1e-05,0.36485]
[1778456822697,60.42,82308.29,0.0,0.99491,1e-05,0.37049]
[1778456824161,60.42,82309.02,0.0,0.99491,1e-05,0.37003]
[1778456825167,60.42,82300.28,0.0,0.99483,1e-05,0.37549]
[1778456826176,60.42,82299.91,0.0,0.99483,1e-05,0.37572]
[1778456828198,60.42,82312.15,0.0,0.99494,1e-05,0.3681]
[1778456829198,60.42,82313.23,0.0,0.99496,1e-05,0.36743]
[1778456834234,60.42,82311.93,0.0,0.99494,1e-05,0.36823]
[1778456835241,60.42,82318.35,0.0,0.995,1e-05,0.36429]
[1778456836247,60.42,82319.82,0.0,0.99502,1e-05,0.36339]
[1778456840275,60.42,82326.21,0.0,0.99508,1e-05,0.35951]
[1778456842836,60.42,82316.69,0.0,0.99499,1e-05,0.36531]
[1778456844308,60.42,82316.5,0.0,0.99499,1e-05,0.36542]
[1778456847325,60.42,82309.91,0.0,0.99492,1e-05,0.36948]
[1778456851353,60.42,82307.83,0.0,0.99494,1e-05,0.36794]
[1778456855385,60.42,82293.87,0.0,0.99481,1e-05,0.37664]
[1778456856388,60.42,82289.5,0.0,0.99476,1e-05,0.37941]
[1778456859408,60.42,82282.88,0.0,0.9947,1e-05,0.38362]
[1778456862977,60.42,82288.09,0.0,0.99475,1e-05,0.3803]
[1778456866462,60.42,82296.59,0.0,0.99483,1e-05,0.37493]
[1778456867469,60.42,82297.57,0.0,0.99484,1e-05,0.37432]
[1778456870489,60.42,82303.02,0.0,0.99489,1e-05,0.37092]
[1778456875525,60.42,82301.35,0.0,0.99488,1e-05,0.37196]
[1778456880560,60.42,82299.09,0.0,0.99486,1e-05,0.37337]
[1778456885596,60.42,82297.33,0.0,0.99484,1e-05,0.37447]
[1778456890630,60.42,82295.27,0.0,0.99482,1e-05,0.37576]
[1778456892644,60.42,82303.69,0.0,0.9949,1e-05,0.3705]
[1778456893652,60.42,82309.75,0.0,0.99496,1e-05,0.36675]
[1778456894666,60.42,82310.06,0.0,0.99496,1e-05,0.36656]
[1778456899700,60.42,82307.93,0.0,0.99494,1e-05,0.36788]
[1778456903729,60.42,82300.1,0.0,0.99487,1e-05,0.37274]
[1778456904735,60.42,82298.09,0.0,0.99485,1e-05,0.37399]
[1778456909777,60.42,82293.41,0.0,0.9948,1e-05,0.37693]
[1778456913799,60.42,82298.9,0.0,0.99489,1e-05,0.37063]
[1778456914806,60.42,82304.44,0.0,0.99495,1e-05,0.3672]
[1778456917826,60.42,82297.2,0.0,0.99488,1e-05,0.37169]
[1778456918833,60.42,82298.9,0.0,0.99489,1e-05,0.37063]
[1778456922868,60.42,82309.14,0.0,0.99499,1e-05,0.36431]
[1778456927897,60.42,82312.76,0.0,0.99503,1e-05,0.3621]
[1778456932931,60.42,82313.51,0.0,0.99503,1e-05,0.36164]
[1778456937967,60.42,82312.06,0.0,0.99502,1e-05,0.36252]
[1778456941998,60.42,82308.0,0.0,0.99498,1e-05,0.36501]
[1778456945022,60.42,82313.91,0.0,0.99504,1e-05,0.3614]
[1778456950053,60.42,82323.76,0.0,0.99513,1e-05,0.35544]
[1778456955087,60.42,82326.18,0.0,0.99515,1e-05,0.35399]
[1778456957101,60.42,82316.45,0.0,0.99506,1e-05,0.35985]
[1778456958109,60.42,82315.77,0.0,0.99505,1e-05,0.36027]
[1778456963145,60.42,82314.33,0.0,0.99504,1e-05,0.36114]
[1778456968178,60.42,82316.34,0.0,0.99506,1e-05,0.35992]
[1778456971205,60.42,82304.24,0.0,0.99498,1e-05,0.3645]
[1778456972212,60.42,82293.47,0.0,0.99488,1e-05,0.37116]
[1778456973219,60.42,82292.36,0.0,0.99487,1e-05,0.37185]
[1778456978254,60.42,82290.07,0.0,0.99485,1e-05,0.37328]
[1778456983832,60.42,82289.74,0.0,0.99484,1e-05,0.37349]
[1778456989330,60.42,82289.57,0.0,0.99484,1e-05,0.3736]
[1778456991344,60.42,82277.88,0.0,0.99473,1e-05,0.38098]
[1778456992351,60.42,82278.76,0.0,0.99473,1e-05,0.38042]
[1778456997388,60.42,82274.23,0.0,0.99469,1e-05,0.38332]
[1778456998393,60.42,82281.01,0.0,0.99476,1e-05,0.37899]
[1778456999400,60.42,82281.45,0.0,0.99476,1e-05,0.37872]
[1778457001414,60.42,82288.91,0.0,0.99483,1e-05,0.37401]
[1778457002423,60.42,82294.74,0.0,0.99489,1e-05,0.37037]
[1778457005442,60.42,82283.64,0.0,0.99478,1e-05,0.37733]
[1778457006449,60.42,82278.29,0.0,0.99473,1e-05,0.38072]
[1778457007460,60.42,82278.28,0.0,0.99473,1e-05,0.38073]
[1778457012491,60.42,82278.57,0.0,0.99473,1e-05,0.38055]
[1778457016526,60.42,82272.31,0.0,0.99467,1e-05,0.38455]
[1778457017567,60.42,82270.29,0.0,0.99465,1e-05,0.38585]
[1778457018551,60.42,82240.99,0.0,0.99434,1e-05,0.40512]
[1778457019617,60.42,82238.84,0.0,0.99432,1e-05,0.40657]
[1778457020608,60.42,82233.69,0.0,0.99427,1e-05,0.41005]
[1778457021567,60.42,82198.0,0.0,0.99387,1e-05,0.43487]
[1778457022576,60.42,82195.07,0.0,0.99384,1e-05,0.43697]
[1778457024136,60.42,82200.39,0.0,0.9939,1e-05,0.43317]
[1778457028618,60.42,82192.58,0.0,0.99381,1e-05,0.43875]
[1778457029625,60.42,82183.38,0.0,0.9937,1e-05,0.4454]
[1778457030633,60.42,82184.76,0.0,0.99372,1e-05,0.4444]
[1778457035670,60.42,82185.19,0.0,0.99377,1e-05,0.44084]
[1778457040704,60.42,82187.5,0.0,0.99379,1e-05,0.43917]
[1778457045740,60.42,82188.12,0.0,0.9938,1e-05,0.43873]
[1778457050774,60.42,82199.86,0.0,0.99394,1e-05,0.43035]
[1778457051781,60.42,82199.85,0.0,0.99394,1e-05,0.43036]
[1778457055809,60.42,82206.85,0.0,0.99401,1e-05,0.42543]
[1778457057824,60.42,82211.36,0.0,0.99406,1e-05,0.42228]
[1778457060848,60.42,82222.37,0.0,0.99419,1e-05,0.41468]
[1778457061870,60.42,82223.0,0.0,0.99419,1e-05,0.41425]
[1778457066893,60.42,82222.04,0.0,0.99418,1e-05,0.4149]
[1778457071932,60.42,82226.58,0.0,0.99423,1e-05,0.4118]
[1778457076965,60.42,82223.89,0.0,0.9942,1e-05,0.41364]
[1778457078978,60.42,82214.17,0.0,0.9941,1e-05,0.42033]
[1778457079985,60.42,82215.06,0.0,0.99411,1e-05,0.41972]
[1778457080997,60.42,82205.07,0.0,0.99399,1e-05,0.42668]
[1778457082000,60.42,82196.12,0.0,0.99389,1e-05,0.43301]
[1778457083007,60.42,82194.36,0.0,0.99387,1e-05,0.43426]
[1778457085027,60.42,82189.39,0.0,0.99382,1e-05,0.43782]
[1778457090058,60.42,82185.66,0.0,0.99377,1e-05,0.4405]
[1778457094087,60.42,82183.19,0.0,0.99379,1e-05,0.43904]
[1778457100134,60.42,82182.68,0.0,0.99378,1e-05,0.43941]
[1778457105169,60.42,82181.73,0.0,0.99377,1e-05,0.44009]
[1778457110201,60.42,82181.16,0.0,0.99377,1e-05,0.4405]
[1778457115235,60.42,82189.23,0.0,0.99386,1e-05,0.43471]
[1778457120274,60.42,82188.32,0.0,0.99385,1e-05,0.43536]
[1778457124303,60.42,82183.18,0.0,0.99379,1e-05,0.43905]
[1778457129337,60.42,82189.34,0.0,0.99386,1e-05,0.43463]
[1778457134372,60.42,82179.47,0.0,0.99375,1e-05,0.44172]
[1778457137395,60.42,82191.52,0.0,0.99388,1e-05,0.43307]
[1778457139407,60.42,82203.14,0.0,0.99402,1e-05,0.42487]
[1778457141421,60.42,82207.66,0.0,0.99407,1e-05,0.42171]
[1778457146456,60.42,82215.92,0.0,0.99416,1e-05,0.416]
[1778457147463,60.42,82221.71,0.0,0.99422,1e-05,0.41203]
[1778457151491,60.42,82218.3,0.0,0.99423,1e-05,0.41126]
[1778457152498,60.42,82208.88,0.0,0.99412,1e-05,0.41773]
[1778457157534,60.42,82205.98,0.0,0.99409,1e-05,0.41974]
[1778457163575,60.42,82205.7,0.0,0.99409,1e-05,0.41993]
[1778457168611,60.42,82201.97,0.0,0.99405,1e-05,0.42253]
[1778457169619,60.42,82190.15,0.0,0.99391,1e-05,0.43084]
[1778457170636,60.42,82189.13,0.0,0.9939,1e-05,0.43157]
[1778457175660,60.42,82193.57,0.0,0.99395,1e-05,0.42842]
[1778457180695,60.42,82191.97,0.0,0.99393,1e-05,0.42955]
[1778457185731,60.42,82194.31,0.0,0.99396,1e-05,0.4279]
[1778457190765,60.42,82196.46,0.0,0.99398,1e-05,0.42639]
[1778457195800,60.42,82198.85,0.0,0.99401,1e-05,0.42471]
[1778457199828,60.42,82193.78,0.0,0.99395,1e-05,0.42827]
[1778457205429,60.42,82191.47,0.0,0.99393,1e-05,0.42991]
[1778457210922,60.42,82188.94,0.0,0.9939,1e-05,0.4317]
[1778457215498,60.42,82185.43,0.0,0.9939,1e-05,0.43099]
[1778457219983,60.42,82177.67,0.0,0.99381,1e-05,0.43653]
[1778457220990,60.42,82171.38,0.0,0.99374,1e-05,0.44106]
[1778457221997,60.42,82170.45,0.0,0.99373,1e-05,0.44174]
[1778457227033,60.42,82166.19,0.0,0.99368,1e-05,0.44484]
[1778457232067,60.42,82165.88,0.0,0.99368,1e-05,0.44506]
[1778457237102,60.42,82165.27,0.0,0.99367,1e-05,0.44551]
[1778457242138,60.42,82167.91,0.0,0.9937,1e-05,0.44358]
[1778457247173,60.42,82167.08,0.0,0.99369,1e-05,0.44419]
[1778457249189,60.42,82161.04,0.0,0.99362,1e-05,0.44861]
[1778457250195,60.42,82158.34,0.0,0.99359,1e-05,0.45059]
[1778457255230,60.42,82159.46,0.0,0.9936,1e-05,0.44977]
[1778457260269,60.42,82158.85,0.0,0.99359,1e-05,0.45022]
[1778457262285,60.42,82138.63,0.0,0.99335,1e-05,0.46533]
[1778457263291,60.42,82141.14,0.0,0.99338,1e-05,0.46343]
[1778457268327,60.42,82140.04,0.0,0.99336,1e-05,0.46426]
[1778457273361,60.42,82138.49,0.0,0.99339,1e-05,0.46205]
[1778457275375,60.42,82147.85,0.0,0.99351,1e-05,0.45504]
[1778457280412,60.42,82147.51,0.0,0.9935,1e-05,0.45529]
[1778457285447,60.42,82147.89,0.0,0.99351,1e-05,0.45501]
[1778457290484,60.42,82147.39,0.0,0.9935,1e-05,0.45538]
[1778457292499,60.42,82141.71,0.0,0.99343,1e-05,0.45963]
[1778457296526,60.42,82154.7,0.0,0.99359,1e-05,0.44996]
[1778457301564,60.42,82148.98,0.0,0.99352,1e-05,0.4542]
[1778457304583,60.42,82142.76,0.0,0.99344,1e-05,0.45884]
[1778457309618,60.42,82142.22,0.0,0.99344,1e-05,0.45924]
[1778457314653,60.42,82141.92,0.0,0.99343,1e-05,0.45947]
[1778457319691,60.42,82138.95,0.0,0.9934,1e-05,0.4617]
[1778457321702,60.42,82128.15,0.0,0.99326,1e-05,0.4699]
[1778457327744,60.42,82125.85,0.0,0.99324,1e-05,0.47166]
[1778457332782,60.42,82126.44,0.0,0.99329,1e-05,0.46779]
[1778457336344,60.42,82097.34,0.0,0.99292,1e-05,0.49042]
[1778457336812,60.42,82097.34,0.0,0.99292,1e-05,0.49042]
[1778457337819,60.42,82097.9,0.0,0.99293,1e-05,0.48998]
[1778457342861,60.42,82103.06,0.0,0.99299,1e-05,0.4859]
[1778457344872,60.42,82097.72,0.0,0.99292,1e-05,0.49012]
[1778457348900,60.42,82105.04,0.0,0.99302,1e-05,0.48434]
[1778457349907,60.42,82111.34,0.0,0.9931,1e-05,0.47942]
[1778457350915,60.42,82113.63,0.0,0.99313,1e-05,0.47764]
[1778457356488,60.42,82116.94,0.0,0.99317,1e-05,0.47508]
[1778457358971,60.42,82105.47,0.0,0.99302,1e-05,0.48401]
[1778457359978,60.42,82088.58,0.0,0.9928,1e-05,0.49741]
[1778457360985,60.42,82087.86,0.0,0.99279,1e-05,0.49799]
[1778457362998,60.42,82096.96,0.0,0.99291,1e-05,0.49072]
[1778457364007,60.42,82102.01,0.0,0.99298,1e-05,0.48673]
[1778457369042,60.42,82100.16,0.0,0.99296,1e-05,0.48819]
[1778457371057,60.42,82090.85,0.0,0.99283,1e-05,0.49559]
[1778457372068,60.42,82086.5,0.0,0.99278,1e-05,0.49908]
[1778457374077,60.42,82078.66,0.0,0.99267,1e-05,0.50543]
[1778457375084,60.42,82068.89,0.0,0.99254,1e-05,0.51343]
[1778457376634,60.42,82063.51,0.0,0.99246,1e-05,0.51788]
[1778457380118,60.42,82069.16,0.0,0.99254,1e-05,0.51321]
[1778457381124,60.42,82067.04,0.0,0.99251,1e-05,0.51496]
[1778457386704,60.42,82064.88,0.0,0.99248,1e-05,0.51675]
[1778457388176,60.42,82057.38,0.0,0.99238,1e-05,0.52299]
[1778457389183,60.42,82065.58,0.0,0.99249,1e-05,0.51617]
[1778457390189,60.42,82063.41,0.0,0.99246,1e-05,0.51797]
[1778457391196,60.42,82058.69,0.0,0.99245,1e-05,0.51821]
[1778457392231,60.42,82055.26,0.0,0.9924,1e-05,0.52107]
[1778457398274,60.42,82053.61,0.0,0.99238,1e-05,0.52245]
[1778457402302,60.42,82062.47,0.0,0.9925,1e-05,0.51508]
[1778457403310,60.42,82062.16,0.0,0.9925,1e-05,0.51533]
[1778457408344,60.42,82061.48,0.0,0.99249,1e-05,0.5159]
[1778457414386,60.42,82062.74,0.0,0.99251,1e-05,0.51485]
[1778457419428,60.42,82067.73,0.0,0.99257,1e-05,0.51074]
[1778457420432,60.42,82061.04,0.0,0.99248,1e-05,0.51626]
[1778457421439,60.42,82060.45,0.0,0.99247,1e-05,0.51675]
[1778457423454,60.42,82070.05,0.0,0.99261,1e-05,0.50884]
[1778457424461,60.42,82102.88,0.0,0.99304,1e-05,0.48254]
[1778457425468,60.42,82104.82,0.0,0.99307,1e-05,0.48102]
[1778457430503,60.42,82107.0,0.0,0.99309,1e-05,0.47932]
[1778457435538,60.42,82110.61,0.0,0.99314,1e-05,0.47652]
[1778457438559,60.42,82116.72,0.0,0.99322,1e-05,0.4718]
[1778457440573,60.42,82122.06,0.0,0.99328,1e-05,0.46771]
[1778457441581,60.42,82128.72,0.0,0.99337,1e-05,0.46265]
[1778457442591,60.42,82119.15,0.0,0.99325,1e-05,0.46993]
[1778457443596,60.42,82118.76,0.0,0.99324,1e-05,0.47023]
[1778457448634,60.42,82117.48,0.0,0.99323,1e-05,0.47122]
[1778457453669,60.42,82119.94,0.0,0.99331,1e-05,0.46591]
[1778457457696,60.42,82125.59,0.0,0.99338,1e-05,0.46162]
[1778457462732,60.42,82125.78,0.0,0.99338,1e-05,0.46148]
[1778457467766,60.42,82124.42,0.0,0.99336,1e-05,0.46251]
[1778457472800,60.42,82122.42,0.0,0.99334,1e-05,0.46402]
[1778457477839,60.42,82127.08,0.0,0.99339,1e-05,0.4605]
[1778457481864,60.42,82115.67,0.0,0.99325,1e-05,0.46917]
[1778457482872,60.42,82107.03,0.0,0.99314,1e-05,0.47582]
[1778457483878,60.42,82108.75,0.0,0.99316,1e-05,0.47449]
[1778457488914,60.42,82107.94,0.0,0.99315,1e-05,0.47512]
[1778457493948,60.42,82107.12,0.0,0.99314,1e-05,0.47575]
[1778457498983,60.42,82107.74,0.0,0.99315,1e-05,0.47527]
[1778457500997,60.42,82118.07,0.0,0.99328,1e-05,0.46733]
[1778457502007,60.42,82123.63,0.0,0.99335,1e-05,0.4631]
[1778457504023,60.42,82123.36,0.0,0.99335,1e-05,0.46331]
[1778457507039,60.42,82117.04,0.0,0.99327,1e-05,0.46812]
[1778457508046,60.42,82111.92,0.0,0.9932,1e-05,0.47204]
[1778457510061,60.42,82101.98,0.0,0.99308,1e-05,0.47975]
[1778457511068,60.42,82101.24,0.0,0.99312,1e-05,0.47684]
[1778457515637,60.42,82106.81,0.0,0.99319,1e-05,0.47253]
[1778457516103,60.42,82106.81,0.0,0.99319,1e-05,0.47253]
[1778457521138,60.42,82107.63,0.0,0.9932,1e-05,0.4719]
[1778457522144,60.42,82126.94,0.0,0.99344,1e-05,0.45722]
[1778457523157,60.42,82138.49,0.0,0.99358,1e-05,0.44863]
[1778457524164,60.42,82140.61,0.0,0.9936,1e-05,0.44706]
[1778457529197,60.42,82138.8,0.0,0.99358,1e-05,0.4484]
[1778457534233,60.42,82138.27,0.0,0.99358,1e-05,0.44879]
[1778457541282,60.42,82135.87,0.0,0.99355,1e-05,0.45056]
[1778457543298,60.42,82128.64,0.0,0.99346,1e-05,0.45595]
[1778457544303,60.42,82128.8,0.0,0.99346,1e-05,0.45583]
[1778457549340,60.42,82127.69,0.0,0.99345,1e-05,0.45666]
[1778457551353,60.42,82119.74,0.0,0.99335,1e-05,0.46265]
[1778457552360,60.42,82109.78,0.0,0.99323,1e-05,0.47024]
[1778457553367,60.42,82108.47,0.0,0.99321,1e-05,0.47125]
[1778457558402,60.42,82124.96,0.0,0.99341,1e-05,0.45871]
[1778457559409,60.42,82139.48,0.0,0.99359,1e-05,0.44789]
[1778457560417,60.42,82137.14,0.0,0.99356,1e-05,0.44962]
[1778457565452,60.42,82136.11,0.0,0.99355,1e-05,0.45038]
[1778457570486,60.42,82139.71,0.0,0.99359,1e-05,0.44773]
[1778457576528,60.42,82137.92,0.0,0.99362,1e-05,0.44572]
[1778457581564,60.42,82139.53,0.0,0.99364,1e-05,0.44454]
[1778457584596,60.42,82152.39,0.0,0.99379,1e-05,0.43519]
[1778457586600,60.42,82154.38,0.0,0.99381,1e-05,0.43376]
[1778457588615,60.42,82160.57,0.0,0.99388,1e-05,0.42934]
[1778457589623,60.42,82160.51,0.0,0.99388,1e-05,0.42938]
[1778457591636,60.42,82166.62,0.0,0.99395,1e-05,0.42505]
[1778457593650,60.42,82169.78,0.0,0.99399,1e-05,0.42282]
[1778457596670,60.42,82165.55,0.0,0.99394,1e-05,0.4258]
[1778457599698,60.42,82176.64,0.0,0.99407,1e-05,0.41802]
[1778457601744,60.42,82178.46,0.0,0.99409,1e-05,0.41676]
[1778457602751,60.42,82168.44,0.0,0.99397,1e-05,0.42376]
[1778457603762,60.42,82171.47,0.0,0.99401,1e-05,0.42164]
[1778457604770,60.42,82182.29,0.0,0.99413,1e-05,0.41411]
[1778457605778,60.42,82193.09,0.0,0.99425,1e-05,0.40671]
[1778457606787,60.42,82208.1,0.0,0.99441,1e-05,0.39661]
[1778457607790,60.42,82225.11,0.0,0.99459,1e-05,0.38543]
[1778457608799,60.42,82230.7,0.0,0.99465,1e-05,0.38181]
[1778457609825,60.42,82237.57,0.0,0.99472,1e-05,0.3774]
[1778457610813,60.42,82246.2,0.0,0.9948,1e-05,0.37193]
[1778457611817,60.42,82250.28,0.0,0.99484,1e-05,0.36937]
[1778457614845,60.42,82278.11,0.0,0.99511,1e-05,0.35228]
[1778457615862,60.42,82281.23,0.0,0.99514,1e-05,0.35041]
[1778457617868,60.42,82292.37,0.0,0.99525,1e-05,0.34379]
[1778457618873,60.42,82307.56,0.0,0.99538,1e-05,0.33494]
[1778457619881,60.42,82306.65,0.0,0.99538,1e-05,0.33546]
[1778457620888,60.42,82314.24,0.0,0.99544,1e-05,0.33111]
[1778457621900,60.42,82324.94,0.0,0.99554,1e-05,0.32505]
[1778457622903,60.42,82335.31,0.0,0.99563,1e-05,0.31927]
[1778457623909,60.42,82347.18,0.0,0.99573,1e-05,0.31277]
[1778457624918,60.42,82336.38,0.0,0.99564,1e-05,0.31868]
[1778457625925,60.42,82318.3,0.0,0.99548,1e-05,0.3288]
[1778457626930,60.42,82309.86,0.0,0.9954,1e-05,0.33362]
[1778457627936,60.42,82305.34,0.0,0.99536,1e-05,0.33622]
[1778457629950,60.42,82301.96,0.0,0.99533,1e-05,0.33818]
[1778457634987,60.42,82298.71,0.0,0.99534,1e-05,0.33735]
[1778457638010,60.42,82289.94,0.0,0.99526,1e-05,0.34247]
[1778457639014,60.42,82286.49,0.0,0.99523,1e-05,0.34451]
[1778457640027,60.42,82284.75,0.0,0.99521,1e-05,0.34553]
[1778457642035,60.42,82273.22,0.0,0.9951,1e-05,0.35242]
[1778457643041,60.42,82270.18,0.0,0.99508,1e-05,0.35426]
[1778457649085,60.42,82266.5,0.0,0.99504,1e-05,0.35649]
[1778457650092,60.42,82259.9,0.0,0.99498,1e-05,0.36052]
[1778457653113,60.42,82253.56,0.0,0.99492,1e-05,0.36444]
[1778457654120,60.42,82246.84,0.0,0.99485,1e-05,0.36862]
[1778457655129,60.42,82245.97,0.0,0.99484,1e-05,0.36917]
[1778457658148,60.42,82240.82,0.0,0.99479,1e-05,0.37241]
[1778457659154,60.42,82246.51,0.0,0.99485,1e-05,0.36883]
[1778457660162,60.42,82248.51,0.0,0.99487,1e-05,0.36758]
[1778457663183,60.42,82252.17,0.0,0.9949,1e-05,0.3653]
[1778457666764,60.42,82238.65,0.0,0.99477,1e-05,0.37378]
[1778457668219,60.42,82229.77,0.0,0.99468,1e-05,0.37944]
[1778457669225,60.42,82231.02,0.0,0.99469,1e-05,0.37864]
[1778457674267,60.42,82232.54,0.0,0.99471,1e-05,0.37767]
[1778457675267,60.42,82245.69,0.0,0.99484,1e-05,0.36934]
[1778457676834,60.42,82252.41,0.0,0.9949,1e-05,0.36515]
[1778457678289,60.42,82254.21,0.0,0.99492,1e-05,0.36403]
[1778457679295,60.42,82261.11,0.0,0.99499,1e-05,0.35978]
[1778457680306,60.42,82261.7,0.0,0.99499,1e-05,0.35942]
[1778457685338,60.42,82255.2,0.0,0.99493,1e-05,0.36342]
[1778457687351,60.42,82252.05,0.0,0.9949,1e-05,0.36537]
[1778457692386,60.42,82256.42,0.0,0.99498,1e-05,0.35981]
[1778457697421,60.42,82261.09,0.0,0.99503,1e-05,0.35695]
[1778457702458,60.42,82251.29,0.0,0.99493,1e-05,0.36297]
[1778457703467,60.42,82247.8,0.0,0.9949,1e-05,0.36513]
[1778457708500,60.42,82248.66,0.0,0.99491,1e-05,0.3646]
[1778457712529,60.42,82220.34,0.0,0.99462,1e-05,0.38254]
[1778457713535,60.42,82218.41,0.0,0.9946,1e-05,0.38379]
[1778457716557,60.42,82212.97,0.0,0.99455,1e-05,0.38733]
[1778457719578,60.42,82208.65,0.0,0.9945,1e-05,0.39017]
[1778457721591,60.42,82201.33,0.0,0.99442,1e-05,0.395]
[1778457722600,60.42,82195.68,0.0,0.99436,1e-05,0.39877]
[1778457723605,60.42,82197.36,0.0,0.99438,1e-05,0.39765]
[1778457728640,60.42,82196.22,0.0,0.99437,1e-05,0.39841]
[1778457733675,60.42,82182.85,0.0,0.99422,1e-05,0.40745]
[1778457734683,60.42,82182.25,0.0,0.99422,1e-05,0.40786]
[1778457738711,60.42,82172.44,0.0,0.99411,1e-05,0.4146]
[1778457740725,60.42,82156.87,0.0,0.99393,1e-05,0.4255]
[1778457741732,60.42,82151.34,0.0,0.99387,1e-05,0.42943]
[1778457742738,60.42,82150.75,0.0,0.99386,1e-05,0.42985]
[1778457747773,60.42,82151.78,0.0,0.99387,1e-05,0.42912]
[1778457752810,60.42,82159.3,0.0,0.994,1e-05,0.42058]
[1778457753815,60.42,82163.07,0.0,0.99405,1e-05,0.41794]
[1778457754822,60.42,82168.19,0.0,0.9941,1e-05,0.41438]
[1778457755829,60.42,82175.22,0.0,0.99418,1e-05,0.40953]
[1778457756837,60.42,82182.02,0.0,0.99426,1e-05,0.40489]
[1778457757843,60.42,82180.32,0.0,0.99424,1e-05,0.40605]
[1778457762883,60.42,82184.2,0.0,0.99428,1e-05,0.40341]
[1778457763895,60.42,82172.27,0.0,0.99415,1e-05,0.41156]
[1778457764900,60.42,82170.71,0.0,0.99413,1e-05,0.41264]
[1778457768974,60.42,82160.07,0.0,0.99401,1e-05,0.42004]
[1778457769935,60.42,82161.65,0.0,0.99403,1e-05,0.41893]
[1778457770939,60.42,82174.37,0.0,0.99417,1e-05,0.41012]
[1778457771947,60.42,82177.91,0.0,0.99421,1e-05,0.40769]
[1778457776983,60.42,82175.48,0.0,0.99419,1e-05,0.40936]
[1778457777992,60.42,82170.38,0.0,0.99413,1e-05,0.41287]
[1778457780026,60.42,82182.84,0.0,0.99427,1e-05,0.40434]
[1778457781011,60.42,82185.34,0.0,0.99429,1e-05,0.40264]
[1778457784032,60.42,82176.55,0.0,0.9942,1e-05,0.40862]
[1778457785056,60.42,82173.72,0.0,0.99417,1e-05,0.41056]
[1778457790075,60.42,82173.36,0.0,0.99416,1e-05,0.41081]
[1778457795112,60.42,82178.54,0.0,0.99422,1e-05,0.40726]
[1778457800150,60.42,82176.02,0.0,0.99419,1e-05,0.40899]
[1778457804175,60.42,82170.44,0.0,0.99413,1e-05,0.41282]
[1778457808204,60.42,82162.58,0.0,0.99404,1e-05,0.41828]
[1778457811225,60.42,82160.66,0.0,0.99406,1e-05,0.41643]
[1778457813239,60.42,82150.71,0.0,0.99395,1e-05,0.42341]
[1778457816261,60.42,82141.88,0.0,0.99385,1e-05,0.42968]
[1778457817856,60.42,82118.68,0.0,0.99357,1e-05,0.44654]
[1778457820289,60.42,82115.2,0.0,0.99353,1e-05,0.44912]
[1778457822302,60.42,82129.55,0.0,0.9937,1e-05,0.43858]
[1778457824317,60.42,82135.91,0.0,0.99378,1e-05,0.43397]
[1778457829350,60.42,82133.13,0.0,0.99375,1e-05,0.43598]
[1778457834387,60.42,82132.2,0.0,0.99374,1e-05,0.43665]
[1778457838415,60.42,82130.11,0.0,0.99371,1e-05,0.43817]
[1778457843457,60.42,82132.0,0.0,0.99373,1e-05,0.4368]
[1778457844460,60.42,82114.06,0.0,0.99352,1e-05,0.44997]
[1778457845467,60.42,82106.94,0.0,0.99343,1e-05,0.45529]
[1778457846486,60.42,82106.29,0.0,0.99342,1e-05,0.45578]
[1778457848071,60.42,82095.25,0.0,0.99328,1e-05,0.46414]
[1778457849498,60.42,82093.72,0.0,0.99326,1e-05,0.4653]
[1778457853524,60.42,82084.56,0.0,0.99315,1e-05,0.47235]
[1778457854531,60.42,82083.61,0.0,0.99314,1e-05,0.47309]
[1778457859567,60.42,82079.65,0.0,0.99309,1e-05,0.47617]
[1778457862587,60.42,82088.1,0.0,0.99319,1e-05,0.46962]
[1778457863594,60.42,82089.1,0.0,0.99321,1e-05,0.46885]
[1778457868212,60.42,82083.49,0.0,0.99313,1e-05,0.47318]
[1778457871650,60.42,82081.23,0.0,0.99315,1e-05,0.47144]
[1778457873665,60.42,82074.32,0.0,0.99307,1e-05,0.47681]
[1778457874672,60.42,82078.34,0.0,0.99312,1e-05,0.47368]
[1778457879710,60.42,82079.3,0.0,0.99313,1e-05,0.47294]
[1778457883735,60.42,82074.08,0.0,0.99306,1e-05,0.477]
[1778457884742,60.42,82067.8,0.0,0.99298,1e-05,0.48193]
[1778457885751,60.42,82064.4,0.0,0.99294,1e-05,0.48462]
[1778457887765,60.42,82072.75,0.0,0.99305,1e-05,0.47804]
[1778457888771,60.42,82076.39,0.0,0.99309,1e-05,0.4752]
[1778457890786,60.42,82079.52,0.0,0.99313,1e-05,0.47277]
[1778457895820,60.42,82081.01,0.0,0.99315,1e-05,0.47161]
[1778457897834,60.42,82069.64,0.0,0.993,1e-05,0.48048]
[1778457898841,60.42,82067.26,0.0,0.99297,1e-05,0.48236]
[1778457901865,60.42,82074.86,0.0,0.99307,1e-05,0.47639]
[1778457902879,60.42,82085.72,0.0,0.99321,1e-05,0.46798]
[1778457904888,60.42,82084.36,0.0,0.99319,1e-05,0.46902]
[1778457906912,60.42,82075.99,0.0,0.99309,1e-05,0.47551]
[1778457909932,60.42,82085.42,0.0,0.99321,1e-05,0.46821]
[1778457910938,60.42,82091.41,0.0,0.99328,1e-05,0.46362]
[1778457914967,60.42,82081.73,0.0,0.99316,1e-05,0.47105]
[1778457916013,60.42,82075.5,0.0,0.99308,1e-05,0.47589]
[1778457916982,60.42,82075.27,0.0,0.99308,1e-05,0.47607]
[1778457922017,60.42,82072.11,0.0,0.99304,1e-05,0.47854]
[1778457926048,60.42,82058.92,0.0,0.99286,1e-05,0.48897]
[1778457931085,60.42,82057.87,0.0,0.9929,1e-05,0.48623]
[1778457936121,60.42,82056.86,0.0,0.99289,1e-05,0.48704]
[1778457939148,60.42,82066.14,0.0,0.99301,1e-05,0.4797]
[1778457940156,60.42,82066.96,0.0,0.99302,1e-05,0.47905]
[1778457942171,60.42,82074.34,0.0,0.99312,1e-05,0.47329]
[1778457943178,60.42,82076.53,0.0,0.99314,1e-05,0.47159]
[1778457945193,60.42,82085.07,0.0,0.99325,1e-05,0.46501]
[1778457948216,60.42,82094.84,0.0,0.99338,1e-05,0.45758]
[1778457950234,60.42,82085.61,0.0,0.99326,1e-05,0.4646]
[1778457951246,60.42,82082.81,0.0,0.99322,1e-05,0.46674]
[1778457952244,60.42,82077.2,0.0,0.99315,1e-05,0.47107]
[1778457953268,60.42,82076.72,0.0,0.99315,1e-05,0.47144]
[1778457958286,60.42,82070.57,0.0,0.99307,1e-05,0.47622]
[1778457963325,60.42,82068.93,0.0,0.99305,1e-05,0.47751]
[1778457964334,60.42,82063.56,0.0,0.99298,1e-05,0.48173]
[1778457965339,60.42,82058.49,0.0,0.99291,1e-05,0.48574]
[1778457969368,60.42,82049.03,0.0,0.99278,1e-05,0.4933]
[1778457970375,60.42,82053.58,0.0,0.99284,1e-05,0.48965]
[1778457973399,60.42,82050.86,0.0,0.99281,1e-05,0.49183]
[1778457974414,60.42,82043.55,0.0,0.99271,1e-05,0.49773]
[1778457975416,60.42,82041.56,0.0,0.99268,1e-05,0.49934]
[1778457980447,60.42,82040.73,0.0,0.99267,1e-05,0.50002]
[1778457983473,60.42,82034.76,0.0,0.99259,1e-05,0.5049]
[1778457989455,60.42,82018.21,0.0,0.99236,1e-05,0.51863]
[1778457990522,60.42,82013.63,0.0,0.99229,1e-05,0.52248]
[1778457993541,60.42,82011.25,0.0,0.99231,1e-05,0.52073]
[1778457995556,60.42,82003.72,0.0,0.9922,1e-05,0.52711]
[1778458000591,60.42,81995.51,0.0,0.99208,1e-05,0.53413]
[1778458002606,60.42,81985.22,0.0,0.99193,1e-05,0.54305]
[1778458005625,60.42,81991.39,0.0,0.99202,1e-05,0.53769]
[1778458010661,60.42,81987.97,0.0,0.99197,1e-05,0.54066]
[1778458015698,60.42,81984.47,0.0,0.99192,1e-05,0.54371]
[1778458020733,60.42,81985.01,0.0,0.99193,1e-05,0.54324]
[1778458025769,60.42,81988.97,0.0,0.99199,1e-05,0.53979]
[1778458028789,60.42,81992.59,0.0,0.99204,1e-05,0.53665]
[1778458030804,60.42,81985.5,0.0,0.99194,1e-05,0.54281]
[1778458033824,60.42,81983.63,0.0,0.99191,1e-05,0.54444]
[1778458034832,60.42,81977.35,0.0,0.99182,2e-05,0.54996]
[1778458035838,60.42,81976.55,0.0,0.9918,2e-05,0.55066]
[1778458037852,60.42,81981.59,0.0,0.99188,1e-05,0.54623]
[1778458042887,60.42,81981.97,0.0,0.99188,1e-05,0.5459]
[1778458044901,60.42,81974.93,0.0,0.99178,2e-05,0.55209]
[1778458045909,60.42,81972.34,0.0,0.99174,2e-05,0.55439]
[1778458050943,60.42,81974.6,0.0,0.99177,2e-05,0.55239]
[1778458052957,60.42,81969.17,0.0,0.99175,2e-05,0.55327]
[1778458057993,60.42,81967.95,0.0,0.99173,2e-05,0.55436]
[1778458060016,60.42,81957.69,0.0,0.99157,2e-05,0.56354]
[1778458061014,60.42,81956.42,0.0,0.99155,2e-05,0.56468]
[1778458064034,60.42,81965.61,0.0,0.99169,2e-05,0.55644]
[1778458065043,60.42,81966.69,0.0,0.99171,2e-05,0.55548]
[1778458068063,60.42,81961.51,0.0,0.99163,2e-05,0.5601]
[1778458070077,60.42,81974.44,0.0,0.99183,2e-05,0.54862]
[1778458071084,60.42,81974.44,0.0,0.99183,2e-05,0.54862]
[1778458075127,60.42,81977.32,0.0,0.99187,1e-05,0.54608]
[1778458077133,60.42,81969.52,0.0,0.99175,2e-05,0.55296]
[1778458078140,60.42,81967.77,0.0,0.99173,2e-05,0.55452]
[1778458081162,60.42,81963.74,0.0,0.99167,2e-05,0.55811]
[1778458084182,60.42,81954.92,0.0,0.99153,2e-05,0.56604]
[1778458085189,60.42,81949.31,0.0,0.99144,2e-05,0.57113]
[1778458086198,60.42,81945.66,0.0,0.99138,2e-05,0.57446]
[1778458089218,60.42,81941.88,0.0,0.99132,2e-05,0.57793]
[1778458090226,60.42,81949.2,0.0,0.99144,2e-05,0.57123]
[1778458091232,60.42,81948.64,0.0,0.99143,2e-05,0.57174]
[1778458092240,60.42,81956.46,0.0,0.99155,2e-05,0.56464]
[1778458093245,60.42,81961.21,0.0,0.99163,2e-05,0.56037]
[1778458098280,60.42,81964.39,0.0,0.99168,2e-05,0.55753]
[1778458099288,60.42,81975.76,0.0,0.99185,2e-05,0.54745]
[1778458100295,60.42,81978.01,0.0,0.99188,1e-05,0.54548]
[1778458105332,60.42,81979.54,0.0,0.9919,1e-05,0.54414]
[1778458109359,60.42,81984.99,0.0,0.99199,1e-05,0.53939]
[1778458110369,60.42,81992.29,0.0,0.99209,1e-05,0.53308]
[1778458111375,60.42,81994.8,0.0,0.99218,1e-05,0.52711]
[1778458113389,60.42,82005.73,0.0,0.99234,1e-05,0.51786]
[1778458114396,60.42,82007.94,0.0,0.99237,1e-05,0.516]
[1778458116412,60.42,82022.25,0.0,0.99257,1e-05,0.50413]
[1778458117417,60.42,82024.34,0.0,0.9926,1e-05,0.50242]
[1778458120438,60.42,82016.3,0.0,0.99249,1e-05,0.50904]
[1778458121448,60.42,82017.58,0.0,0.99251,1e-05,0.50798]
[1778458126479,60.42,82022.29,0.0,0.99257,1e-05,0.5041]
[1778458127487,60.42,82027.3,0.0,0.99264,1e-05,0.5]
[1778458129502,60.42,82030.82,0.0,0.99269,1e-05,0.49713]
[1778458134537,60.42,82030.62,0.0,0.99269,1e-05,0.49729]
[1778458139572,60.42,82030.83,0.0,0.99269,1e-05,0.49712]
[1778458144621,60.42,82021.36,0.0,0.99256,1e-05,0.50486]
[1778458145623,60.42,82015.62,0.0,0.99248,1e-05,0.5096]
[1778458146626,60.42,82006.83,0.0,0.99236,1e-05,0.51693]
[1778458149647,60.42,82000.14,0.0,0.99226,1e-05,0.52257]
[1778458154681,60.42,82001.11,0.0,0.99228,1e-05,0.52175]
[1778458158711,60.42,81994.03,0.0,0.99217,1e-05,0.52777]
[1778458159717,60.42,81982.68,0.0,0.99201,1e-05,0.53753]
[1778458164751,60.42,81979.02,0.0,0.99195,1e-05,0.54071]
[1778458168782,60.42,81985.93,0.0,0.99205,1e-05,0.53472]
[1778458173816,60.42,81987.96,0.0,0.99214,1e-05,0.52914]
[1778458178852,60.42,81986.07,0.0,0.99211,1e-05,0.53076]
[1778458181872,60.42,81980.63,0.0,0.99203,1e-05,0.53545]
[1778458183886,60.42,81973.05,0.0,0.99192,1e-05,0.54204]
[1778458185901,60.42,81970.56,0.0,0.99188,1e-05,0.54422]
[1778458186908,60.42,81976.0,0.0,0.99196,1e-05,0.53947]
[1778458187916,60.42,81979.77,0.0,0.99202,1e-05,0.5362]
[1778458189928,60.42,81976.34,0.0,0.99197,1e-05,0.53917]
[1778458190934,60.42,81974.73,0.0,0.99194,1e-05,0.54057]
[1778458195970,60.42,81972.39,0.0,0.99191,1e-05,0.54262]
[1778458197988,60.42,81963.66,0.0,0.99178,2e-05,0.5503]
[1778458198993,60.42,81961.42,0.0,0.99174,2e-05,0.55228]
[1778458199999,60.42,81955.87,0.0,0.99166,2e-05,0.55722]
[1778458201006,60.42,81951.52,0.0,0.99159,2e-05,0.56113]
[1778458202037,60.42,81962.66,0.0,0.99176,2e-05,0.55118]
[1778458203025,60.42,81970.5,0.0,0.99188,1e-05,0.54427]
[1778458204028,60.42,81968.99,0.0,0.99186,2e-05,0.5456]
[1778458209061,60.42,81965.9,0.0,0.99181,2e-05,0.54832]
[1778458214098,60.42,81969.47,0.0,0.99187,2e-05,0.54518]
[1778458216112,60.42,81975.48,0.0,0.99196,1e-05,0.53992]
[1778458221149,60.42,81973.75,0.0,0.99193,1e-05,0.54143]
[1778458224168,60.42,81979.12,0.0,0.99201,1e-05,0.53676]
[1778458229203,60.42,81980.26,0.0,0.99203,1e-05,0.53577]
[1778458233231,60.42,81975.31,0.0,0.99201,1e-05,0.5362]
[1778458234237,60.42,81974.51,0.0,0.992,1e-05,0.53689]
[1778458237258,60.42,81969.22,0.0,0.99192,1e-05,0.5415]
[1778458239272,60.42,81967.63,0.0,0.9919,1e-05,0.54289]
[1778458244314,60.42,81966.39,0.0,0.99188,2e-05,0.54397]
[1778458249344,60.42,81969.39,0.0,0.99192,1e-05,0.54135]
[1778458254380,60.42,81969.55,0.0,0.99192,1e-05,0.54121]
[1778458258407,60.42,81974.8,0.0,0.992,1e-05,0.53664]
[1778458261428,60.42,81977.57,0.0,0.99204,1e-05,0.53424]
[1778458266466,60.42,81975.89,0.0,0.99202,1e-05,0.53569]
[1778458271499,60.42,81976.97,0.0,0.99203,1e-05,0.53476]
[1778458273516,60.42,81970.1,0.0,0.99193,1e-05,0.54073]
[1778458274520,60.42,81962.66,0.0,0.99182,2e-05,0.54725]
[1778458275532,60.42,81961.23,0.0,0.9918,2e-05,0.54852]
[1778458280565,60.42,81959.76,0.0,0.99178,2e-05,0.54982]
[1778458285601,60.42,81980.7,0.0,0.99209,1e-05,0.53154]
[1778458286608,60.42,81995.87,0.0,0.99231,1e-05,0.51862]
[1778458287615,60.42,82001.14,0.0,0.99238,1e-05,0.5142]
[1778458288622,60.42,82000.91,0.0,0.99238,1e-05,0.51439]
[1778458293656,60.42,82000.26,0.0,0.99243,1e-05,0.51118]
[1778458299698,60.42,81998.74,0.0,0.9924,1e-05,0.51245]
[1778458303727,60.42,81993.12,0.0,0.99232,1e-05,0.51716]
[1778458309768,60.42,81994.57,0.0,0.99234,1e-05,0.51595]
[1778458314805,60.42,81996.35,0.0,0.99237,1e-05,0.51445]
[1778458319839,60.42,81995.16,0.0,0.99235,1e-05,0.51545]
[1778458324886,60.42,81999.48,0.0,0.99241,1e-05,0.51183]
[1778458329913,60.42,81994.47,0.0,0.99234,1e-05,0.51603]
[1778458334949,60.42,81992.62,0.0,0.99232,1e-05,0.51759]
[1778458336964,60.42,81984.9,0.0,0.99221,1e-05,0.52412]
[1778458338977,60.42,81978.26,0.0,0.99211,1e-05,0.5298]
[1778458339986,60.42,81971.55,0.0,0.99201,1e-05,0.53559]
[1778458346026,60.42,81968.23,0.0,0.99196,1e-05,0.53847]
[1778458348040,60.42,81973.29,0.0,0.99204,1e-05,0.53408]
[1778458351061,60.42,81965.32,0.0,0.99197,1e-05,0.53712]
[1778458352071,60.42,81961.93,0.0,0.99192,1e-05,0.54008]
[1778458354085,60.42,81947.69,0.0,0.99171,2e-05,0.55263]
[1778458355096,60.42,81934.67,0.0,0.99151,2e-05,0.56433]
[1778458356097,60.42,81930.54,0.0,0.99144,2e-05,0.56808]
[1778458361133,60.42,81929.5,0.0,0.99142,2e-05,0.56903]
[1778458365161,60.42,81923.75,0.0,0.99133,2e-05,0.57429]
[1778458370195,60.42,81920.33,0.0,0.99128,2e-05,0.57745]
[1778458375230,60.42,81922.26,0.0,0.99131,2e-05,0.57567]
[1778458380265,60.42,81919.49,0.0,0.99126,2e-05,0.57822]
[1778458385306,60.42,81914.21,0.0,0.99118,2e-05,0.58312]
[1778458389330,60.42,81912.81,0.0,0.99116,2e-05,0.58442]
[1778458394365,60.42,81916.96,0.0,0.99122,2e-05,0.58056]
[1778458399402,60.42,81912.67,0.0,0.99115,2e-05,0.58455]
[1778458402421,60.42,81900.36,0.0,0.99095,2e-05,0.59613]
[1778458403428,60.42,81903.65,0.0,0.99101,2e-05,0.59302]
[1778458405442,60.42,81908.42,0.0,0.99109,2e-05,0.58853]
[1778458410479,60.42,81910.83,0.0,0.99112,2e-05,0.58627]
[1778458415513,60.42,81911.7,0.0,0.9912,2e-05,0.58134]
[1778458420549,60.42,81908.38,0.0,0.99114,2e-05,0.58443]
[1778458425584,60.42,81904.89,0.0,0.99109,2e-05,0.5877]
[1778458427598,60.42,81899.02,0.0,0.99099,2e-05,0.59323]
[1778458430619,60.42,81904.57,0.0,0.99108,2e-05,0.588]
[1778458435653,60.42,81901.07,0.0,0.99103,2e-05,0.59129]
[1778458437667,60.42,81894.35,0.0,0.99091,2e-05,0.59765]
[1778458438695,60.42,81891.6,0.0,0.99087,2e-05,0.60027]
[1778458443722,60.42,81891.09,0.0,0.99086,2e-05,0.60076]
[1778458448747,60.42,81892.31,0.0,0.99088,2e-05,0.5996]
[1778458453783,60.42,81890.26,0.0,0.99085,2e-05,0.60155]
[1778458456804,60.42,81883.92,0.0,0.99074,2e-05,0.60764]
[1778458458819,60.42,81879.61,0.0,0.99067,2e-05,0.61181]
[1778458463855,60.42,81876.52,0.0,0.99061,2e-05,0.61481]
[1778458468890,60.42,81877.6,0.0,0.99063,2e-05,0.61376]
[1778458471920,60.42,81875.41,0.0,0.99066,2e-05,0.61162]
[1778458472927,60.42,81884.89,0.0,0.99082,2e-05,0.60248]
[1778458473936,60.42,81876.78,0.0,0.99068,2e-05,0.61029]
[1778458474943,60.42,81875.68,0.0,0.99066,2e-05,0.61135]
[1778458476957,60.42,81870.25,0.0,0.99057,2e-05,0.61664]
[1778458482007,60.42,81862.57,0.0,0.99044,2e-05,0.62418]
[1778458485027,60.42,81871.21,0.0,0.99059,2e-05,0.6157]
[1778458489054,60.42,81865.49,0.0,0.99049,2e-05,0.6213]
[1778458493084,60.42,81859.22,0.0,0.99038,2e-05,0.62749]
[1778458494090,60.42,81859.22,0.0,0.99038,2e-05,0.62749]
[1778458499124,60.42,81855.24,0.0,0.99031,2e-05,0.63144]
[1778458503153,60.42,81846.15,0.0,0.99015,2e-05,0.64055]
[1778458506173,60.42,81839.05,0.0,0.99002,2e-05,0.64774]
[1778458507182,60.42,81845.75,0.0,0.99014,2e-05,0.64095]
[1778458509196,60.42,81835.83,0.0,0.98996,2e-05,0.65102]
[1778458513228,60.42,81842.35,0.0,0.99008,2e-05,0.64439]
[1778458514231,60.42,81844.52,0.0,0.99012,2e-05,0.64219]
[1778458516247,60.42,81834.97,0.0,0.98994,2e-05,0.6519]
[1778458517254,60.42,81830.07,0.0,0.98985,2e-05,0.65692]
[1778458519268,60.42,81826.93,0.0,0.9898,2e-05,0.66016]
[1778458522298,60.42,81811.99,0.0,0.98952,2e-05,0.67574]
[1778458523302,60.42,81785.37,0.0,0.989,2e-05,0.70425]
[1778458524308,60.42,81781.93,0.0,0.98894,2e-05,0.708]
[1778458525311,60.42,81776.85,0.0,0.98884,2e-05,0.71357]
[1778458526333,60.42,81767.35,0.0,0.98864,2e-05,0.72409]
[1778458527330,60.42,81772.69,0.0,0.98875,2e-05,0.71816]
[1778458528332,60.42,81774.74,0.0,0.98879,2e-05,0.7159]
[1778458530346,60.42,81767.08,0.0,0.98864,2e-05,0.72439]
[1778458531354,60.42,81764.59,0.0,0.98866,2e-05,0.72238]
[1778458536400,60.42,81768.2,0.0,0.98873,2e-05,0.71837]
[1778458538413,60.42,81762.2,0.0,0.98861,2e-05,0.72504]
[1778458541434,60.42,81751.38,0.0,0.98839,2e-05,0.7372]
[1778458542441,60.42,81747.59,0.0,0.98831,2e-05,0.7415]
[1778458546470,60.42,81728.13,0.0,0.9879,2e-05,0.76388]
[1778458547484,60.42,81716.1,0.0,0.98764,2e-05,0.77799]
[1778458548488,60.42,81717.2,0.0,0.98766,2e-05,0.77669]
[1778458553522,60.42,81713.81,0.0,0.98759,2e-05,0.7807]
[1778458558558,60.42,81715.46,0.0,0.98763,2e-05,0.77875]
[1778458563593,60.42,81714.77,0.0,0.98761,2e-05,0.77956]
[1778458564599,60.42,81709.73,0.0,0.9875,2e-05,0.78555]
[1778458565607,60.42,81709.75,0.0,0.9875,2e-05,0.78552]
[1778458567621,60.42,81716.33,0.0,0.98765,2e-05,0.77772]
[1778458571648,60.42,81708.85,0.0,0.98748,2e-05,0.7866]
[1778458574670,60.42,81718.82,0.0,0.9877,2e-05,0.77478]
[1778458575676,60.42,81725.64,0.0,0.98785,2e-05,0.76678]
[1778458576690,60.42,81729.57,0.0,0.98793,2e-05,0.76221]
[1778458578702,60.42,81732.78,0.0,0.988,2e-05,0.75848]
[1778458579710,60.42,81740.56,0.0,0.98816,2e-05,0.74952]
[1778458580716,60.42,81740.21,0.0,0.98816,2e-05,0.74992]
[1778458581724,60.42,81749.63,0.0,0.98835,2e-05,0.73918]
[1778458582731,60.42,81764.12,0.0,0.98865,2e-05,0.7229]
[1778458583740,60.42,81773.26,0.0,0.98884,2e-05,0.71278]
[1778458584748,60.42,81768.18,0.0,0.98873,2e-05,0.71839]
[1778458587769,60.42,81743.09,0.0,0.98822,2e-05,0.74662]
[1778458588774,60.42,81747.26,0.0,0.98831,2e-05,0.74187]
[1778458589781,60.42,81756.47,0.0,0.9885,2e-05,0.73146]
[1778458590788,60.42,81760.33,0.0,0.98857,2e-05,0.72713]
[1778458592807,60.42,81760.95,0.0,0.98866,2e-05,0.72164]
[1778458594822,60.42,81758.3,0.0,0.98861,2e-05,0.72459]
[1778458595828,60.42,81768.0,0.0,0.9888,2e-05,0.71383]
[1778458596835,60.42,81773.16,0.0,0.9889,2e-05,0.70815]
[1778458597842,60.42,81765.87,0.0,0.98876,2e-05,0.71618]
[1778458598851,60.42,81762.23,0.0,0.98869,2e-05,0.72021]
[1778458599857,60.42,81756.48,0.0,0.98857,2e-05,0.72662]
[1778458600863,60.42,81756.95,0.0,0.98858,2e-05,0.7261]
[1778458602886,60.42,81763.88,0.0,0.98872,2e-05,0.71838]
[1778458603888,60.42,81766.0,0.0,0.98876,2e-05,0.71603]
[1778458608928,60.42,81769.76,0.0,0.98884,2e-05,0.71189]
[1778458609935,60.42,81776.26,0.0,0.98897,2e-05,0.70476]
[1778458610941,60.42,81773.95,0.0,0.98892,2e-05,0.70729]
[1778458615981,60.42,81774.54,0.0,0.98893,2e-05,0.70664]
[1778458620029,60.42,81782.42,0.0,0.98909,2e-05,0.69806]
[1778458621020,60.42,81789.58,0.0,0.98923,2e-05,0.69034]
[1778458622027,60.42,81803.01,0.0,0.98949,2e-05,0.67605]
[1778458623034,60.42,81818.21,0.0,0.98977,2e-05,0.66017]
[1778458624044,60.42,81819.73,0.0,0.9898,2e-05,0.65859]
[1778458625047,60.42,81803.59,0.0,0.9895,2e-05,0.67544]
[1778458626060,60.42,81806.26,0.0,0.98955,2e-05,0.67263]
[1778458629077,60.42,81810.1,0.0,0.98962,2e-05,0.6686]
[1778458633103,60.42,81805.47,0.0,0.98953,2e-05,0.67346]
[1778458636124,60.42,81800.45,0.0,0.98944,2e-05,0.67876]
[1778458639147,60.42,81793.44,0.0,0.9893,2e-05,0.68621]
[1778458640166,60.42,81795.54,0.0,0.98934,2e-05,0.68397]
[1778458643180,60.42,81756.8,0.0,0.98858,2e-05,0.72627]
[1778458644187,60.42,81742.67,0.0,0.98828,2e-05,0.74221]
[1778458646201,60.42,81718.18,0.0,0.98776,2e-05,0.77052]
[1778458647208,60.42,81713.98,0.0,0.98767,2e-05,0.77546]
[1778458649229,60.42,81703.69,0.0,0.98744,2e-05,0.78768]
[1778458652247,60.42,81689.5,0.0,0.98721,2e-05,0.79962]
[1778458654326,60.42,81709.5,0.0,0.98765,2e-05,0.77571]
[1778458655283,60.42,81719.42,0.0,0.98787,2e-05,0.76407]
[1778458656295,60.42,81705.24,0.0,0.98756,2e-05,0.78076]
[1778458658319,60.42,81721.06,0.0,0.9879,2e-05,0.76216]
[1778458659325,60.42,81703.82,0.0,0.98753,2e-05,0.78245]
[1778458662347,60.42,81708.93,0.0,0.98764,2e-05,0.77639]
[1778458667400,60.42,81688.93,0.0,0.98719,2e-05,0.80031]
[1778458668409,60.42,81683.83,0.0,0.98708,2e-05,0.80651]
[1778458672435,60.42,81689.65,0.0,0.98721,2e-05,0.79944]
[1778458674453,60.42,81669.09,0.0,0.98674,2e-05,0.82463]
[1778458676465,60.42,81676.11,0.0,0.9869,2e-05,0.81596]
[1778458678479,60.42,81681.91,0.0,0.98703,2e-05,0.80885]
[1778458682507,60.42,81686.07,0.0,0.98713,2e-05,0.80378]
[1778458683567,60.42,81681.01,0.0,0.98701,2e-05,0.80995]
[1778458685530,60.42,81673.77,0.0,0.98685,2e-05,0.81884]
[1778458686538,60.42,81673.09,0.0,0.98683,2e-05,0.81968]
[1778458691575,60.42,81679.19,0.0,0.98697,2e-05,0.81218]
[1778458692582,60.42,81694.04,0.0,0.98731,2e-05,0.79415]
[1778458693589,60.42,81699.22,0.0,0.98742,2e-05,0.78793]
[1778458695607,60.42,81711.21,0.0,0.98769,2e-05,0.7737]
[1778458696610,60.42,81712.95,0.0,0.98773,2e-05,0.77165]
[1778458698663,60.42,81718.66,0.0,0.98785,2e-05,0.76496]
[1778458699665,60.42,81734.54,0.0,0.98819,2e-05,0.74659]
[1778458700670,60.42,81732.29,0.0,0.98814,2e-05,0.74917]
[1778458705705,60.42,81741.89,0.0,0.98834,2e-05,0.73822]
[1778458707719,60.42,81747.78,0.0,0.98846,2e-05,0.73156]
[1778458712754,60.42,81747.78,0.0,0.98854,2e-05,0.72672]
[1778458714769,60.42,81741.74,0.0,0.98841,2e-05,0.73352]
[1778458715775,60.42,81743.7,0.0,0.98845,2e-05,0.73131]
[1778458720731,60.42,81737.6,0.0,0.98833,2e-05,0.73821]
[1778458725846,60.42,81737.75,0.0,0.98833,2e-05,0.73804]
[1778458730881,60.42,81743.65,0.0,0.98845,2e-05,0.73136]
[1778458731890,60.42,81743.52,0.0,0.98845,2e-05,0.73151]
[1778458733902,60.42,81738.06,0.0,0.98834,2e-05,0.73768]
[1778458736188,60.42,81736.38,0.0,0.9883,2e-05,0.73959]
[1778458736934,60.42,81697.18,0.0,0.98746,2e-05,0.78528]
[1778458737933,60.42,81669.86,0.0,0.98684,2e-05,0.81844]
[1778458738940,60.42,81668.17,0.0,0.9868,2e-05,0.82053]
[1778458743981,60.42,81666.31,0.0,0.98675,2e-05,0.82283]
[1778458744987,60.42,81633.57,0.0,0.98597,2e-05,0.86422]
[1778458745994,60.42,81633.83,0.0,0.98598,2e-05,0.86388]
[1778458749018,60.42,81639.48,0.0,0.98612,2e-05,0.85662]
[1778458750055,60.42,81650.87,0.0,0.98639,2e-05,0.84214]
[1778458752040,60.42,81625.92,0.0,0.98578,2e-05,0.87412]
[1778458753047,60.42,81627.95,0.0,0.98583,2e-05,0.87148]
[1778458755066,60.42,81615.26,0.0,0.98552,3e-05,0.88808]
[1778458756085,60.42,81610.52,0.0,0.9854,3e-05,0.89434]
[1778458758107,60.42,81604.13,0.0,0.98524,3e-05,0.90283]
[1778458760113,60.42,81591.39,0.0,0.98491,3e-05,0.91997]
[1778458761121,60.42,81590.03,0.0,0.98487,3e-05,0.92181]
[1778458763134,60.42,81600.34,0.0,0.98514,3e-05,0.9079]
[1778458764151,60.42,81606.14,0.0,0.98529,3e-05,0.90015]
[1778458765161,60.42,81601.68,0.0,0.98517,3e-05,0.90611]
[1778458766161,60.42,81592.77,0.0,0.98494,3e-05,0.9181]
[1778458769182,60.42,81605.14,0.0,0.98526,3e-05,0.90149]
[1778458770192,60.42,81610.9,0.0,0.98541,3e-05,0.89383]
[1778458772205,60.42,81618.78,0.0,0.98569,2e-05,0.87795]
[1778458774233,60.42,81613.36,0.0,0.98556,3e-05,0.88506]
[1778458775237,60.42,81582.5,0.0,0.98476,3e-05,0.92638]
[1778458777252,60.42,81576.97,0.0,0.98462,3e-05,0.93395]
[1778458780277,60.42,81560.67,0.0,0.98418,3e-05,0.95652]
[1778458783297,60.42,81555.63,0.0,0.98404,3e-05,0.96359]
[1778458786317,60.42,81561.69,0.0,0.98421,3e-05,0.9551]
[1778458788332,60.42,81569.98,0.0,0.98443,3e-05,0.94358]
[1778458789337,60.42,81583.08,0.0,0.98478,3e-05,0.92559]
[1778458790345,60.42,81589.97,0.0,0.98496,3e-05,0.91624]
[1778458793370,60.42,81595.85,0.0,0.98511,3e-05,0.90832]
[1778458794376,60.42,81546.93,0.0,0.9838,3e-05,0.97589]
[1778458795382,60.42,81549.78,0.0,0.98388,3e-05,0.97185]
[1778458798403,60.42,81554.1,0.0,0.984,3e-05,0.96575]
[1778458800417,60.42,81559.76,0.0,0.98415,3e-05,0.9578]
[1778458802431,60.42,81569.16,0.0,0.98441,3e-05,0.94471]
[1778458803439,60.42,81589.46,0.0,0.98495,3e-05,0.91693]
[1778458804446,60.42,81581.51,0.0,0.98474,3e-05,0.92773]
[1778458805452,60.42,81586.04,0.0,0.98486,3e-05,0.92157]
[1778458806462,60.42,81596.13,0.0,0.98512,3e-05,0.90795]
[1778458807471,60.42,81604.06,0.0,0.98532,3e-05,0.89735]
[1778458808477,60.42,81619.05,0.0,0.9857,2e-05,0.8776]
[1778458809480,60.42,81621.54,0.0,0.98576,2e-05,0.87435]
[1778458812536,60.42,81581.42,0.0,0.98473,3e-05,0.92786]
[1778458813543,60.42,81557.28,0.0,0.98409,3e-05,0.96127]
[1778458816582,60.42,81505.59,0.0,0.98262,3e-05,1.03602]
[1778458817590,60.42,81504.61,0.0,0.98259,3e-05,1.03748]
[1778458821622,60.42,81485.1,0.0,0.98201,3e-05,1.06687]
[1778458822639,60.42,81490.28,0.0,0.98216,3e-05,1.059]
[1778458823643,60.42,81501.4,0.0,0.98249,3e-05,1.04227]
[1778458825686,60.42,81513.59,0.0,0.98285,3e-05,1.02416]
[1778458826682,60.42,81498.47,0.0,0.98241,3e-05,1.04666]
[1778458827684,60.42,81483.59,0.0,0.98196,3e-05,1.06917]
[1778458830709,60.42,81491.76,0.0,0.98221,3e-05,1.05676]
[1778458831717,60.42,81459.42,0.0,0.98131,3e-05,1.10019]
[1778458832720,60.42,81465.35,0.0,0.9815,3e-05,1.09096]
[1778458833787,60.42,81472.15,0.0,0.98171,3e-05,1.08045]
[1778458834738,60.42,81464.03,0.0,0.98146,3e-05,1.09301]
[1778458835743,60.42,81451.47,0.0,0.98106,3e-05,1.11266]
[1778458837770,60.42,81459.67,0.0,0.98132,3e-05,1.0998]
[1778458838777,60.42,81441.0,0.0,0.98073,3e-05,1.12924]
[1778458839780,60.42,81447.87,0.0,0.98095,3e-05,1.11834]
[1778458841810,60.42,81435.11,0.0,0.98054,3e-05,1.13865]
[1778458842811,60.42,81434.8,0.0,0.98053,3e-05,1.13915]
[1778458844827,60.42,81412.96,0.0,0.9798,3e-05,1.17459]
[1778458845834,60.42,81400.09,0.0,0.97937,3e-05,1.19587]
[1778458846841,60.42,81399.53,0.0,0.97935,3e-05,1.1968]
[1778458847847,60.42,81390.14,0.0,0.97902,3e-05,1.21252]
[1778458849864,60.42,81394.89,0.0,0.97919,3e-05,1.20455]
[1778458851877,60.42,81416.58,0.0,0.97992,3e-05,1.16866]
[1778458853896,60.42,81439.38,0.0,0.98067,3e-05,1.13182]
[1778458855783,60.42,81467.73,0.0,0.98157,3e-05,1.08728]
[1778458855919,60.42,81467.98,0.0,0.98158,3e-05,1.08689]
[1778458856924,60.42,81479.68,0.0,0.98194,3e-05,1.06891]
[1778458857942,60.42,81486.01,0.0,0.98213,3e-05,1.05928]
[1778458858941,60.42,81482.19,0.0,0.98202,3e-05,1.06508]
[1778458859947,60.42,81467.67,0.0,0.98157,3e-05,1.08737]
[1778458861964,60.42,81460.17,0.0,0.98134,3e-05,1.09902]
[1778458862967,60.42,81464.1,0.0,0.98146,3e-05,1.0929]
[1778458865869,60.42,81489.14,0.0,0.98223,3e-05,1.05454]
[1778458866996,60.42,81499.89,0.0,0.98255,3e-05,1.0384]
[1778458868001,60.42,81506.73,0.0,0.98275,3e-05,1.02823]
[1778458869010,60.42,81513.59,0.0,0.98295,3e-05,1.01811]
[1778458870015,60.42,81516.36,0.0,0.98303,3e-05,1.01404]
[1778458871035,60.42,81519.83,0.0,0.98313,3e-05,1.00897]
[1778458876058,60.42,81525.86,0.0,0.9833,3e-05,1.0002]
[1778458877066,60.42,81533.93,0.0,0.98353,3e-05,0.98855]
[1778458878073,60.42,81531.96,0.0,0.98348,3e-05,0.99139]
[1778458883116,60.42,81538.91,0.0,0.98367,3e-05,0.98142]
[1778458884135,60.42,81546.69,0.0,0.98389,3e-05,0.97036]
[1778458885162,60.42,81546.04,0.0,0.98387,3e-05,0.97128]
[1778458890175,60.42,81553.45,0.0,0.98407,3e-05,0.96083]
[1778458893197,60.42,81558.09,0.0,0.98429,3e-05,0.94853]
[1778458895216,60.42,81548.19,0.0,0.98402,3e-05,0.96239]
[1778458896217,60.42,81548.14,0.0,0.98402,3e-05,0.96246]
[1778458898242,60.42,81555.08,0.0,0.98421,3e-05,0.95273]
[1778458899244,60.42,81561.16,0.0,0.98438,3e-05,0.94427]
[1778458900252,60.42,81560.84,0.0,0.98437,3e-05,0.94471]
[1778458903273,60.42,81577.45,0.0,0.98481,3e-05,0.92189]
[1778458904282,60.42,81581.61,0.0,0.98492,3e-05,0.91625]
[1778458905292,60.42,81587.8,0.0,0.98508,3e-05,0.90789]
[1778458906298,60.42,81593.91,0.0,0.98524,3e-05,0.89971]
[1778458907306,60.42,81596.85,0.0,0.98531,3e-05,0.89579]
[1778458912343,60.42,81606.31,0.0,0.98555,3e-05,0.88328]
[1778458913349,60.42,81606.12,0.0,0.98555,3e-05,0.88353]
[1778458916371,60.42,81614.36,0.0,0.98575,2e-05,0.87274]
[1778458917375,60.42,81615.64,0.0,0.98579,2e-05,0.87108]
[1778458920403,60.42,81603.8,0.0,0.98549,3e-05,0.88659]
[1778458921406,60.42,81601.02,0.0,0.98542,3e-05,0.89026]
[1778458923427,60.42,81607.4,0.0,0.98558,3e-05,0.88185]
[1778458927452,60.42,81618.67,0.0,0.98586,2e-05,0.86714]
[1778458929474,60.42,81615.68,0.0,0.98579,2e-05,0.87103]
[1778458932489,60.42,81616.65,0.0,0.98581,2e-05,0.86977]
[1778458937526,60.42,81620.63,0.0,0.98591,2e-05,0.86461]
[1778458938531,60.42,81617.6,0.0,0.98583,2e-05,0.86853]
[1778458939540,60.42,81611.66,0.0,0.98569,2e-05,0.87627]
[1778458940546,60.42,81617.44,0.0,0.98583,2e-05,0.86874]
[1778458944593,60.42,81628.36,0.0,0.9861,2e-05,0.85466]
[1778458946595,60.42,81628.06,0.0,0.98609,2e-05,0.85504]
[1778458948609,60.42,81635.44,0.0,0.98627,2e-05,0.84563]
[1778458950623,60.42,81641.52,0.0,0.98642,2e-05,0.83793]
[1778458951711,60.42,81647.6,0.0,0.98664,2e-05,0.82499]
[1778458952655,60.42,81646.38,0.0,0.98661,2e-05,0.82651]
[1778458953666,60.42,81638.88,0.0,0.98644,2e-05,0.83591]
[1778458954687,60.42,81640.72,0.0,0.98648,2e-05,0.8336]
[1778458956690,60.42,81645.09,0.0,0.98658,2e-05,0.82812]
[1778458961838,60.42,81648.41,0.0,0.98666,2e-05,0.82398]
[1778458966773,60.42,81653.43,0.0,0.98678,2e-05,0.81775]
[1778458968788,60.42,81644.17,0.0,0.98656,2e-05,0.82927]
[1778458969816,60.42,81635.7,0.0,0.98636,2e-05,0.83993]
[1778458970849,60.42,81636.92,0.0,0.98639,2e-05,0.83839]
[1778458972826,60.42,81629.33,0.0,0.98621,2e-05,0.84802]
[1778458973833,60.42,81629.28,0.0,0.98621,2e-05,0.84808]
[1778458975845,60.42,81612.32,0.0,0.98579,2e-05,0.86991]
[1778458976854,60.42,81617.29,0.0,0.98591,2e-05,0.86347]
[1778458978867,60.42,81621.18,0.0,0.98601,2e-05,0.85845]
[1778458979875,60.42,81612.21,0.0,0.98579,2e-05,0.87006]
[1778458980881,60.42,81611.93,0.0,0.98578,2e-05,0.87042]
[1778458985923,60.42,81621.32,0.0,0.98601,2e-05,0.85827]
[1778458986927,60.42,81632.39,0.0,0.98628,2e-05,0.84412]
[1778458987933,60.42,81633.92,0.0,0.98632,2e-05,0.84218]
[1778458988942,60.42,81638.92,0.0,0.98644,2e-05,0.83586]
[1778458990957,60.42,81643.51,0.0,0.98655,2e-05,0.8301]
[1778458992971,60.42,81648.77,0.0,0.98667,2e-05,0.82353]
[1778458993976,60.42,81651.45,0.0,0.98673,2e-05,0.8202]
[1778458998005,60.42,81658.11,0.0,0.98689,2e-05,0.81197]
[1778458999011,60.42,81666.95,0.0,0.98709,2e-05,0.80115]
[1778459000019,60.42,81670.21,0.0,0.98717,2e-05,0.79719]
[1778459005059,60.42,81674.2,0.0,0.98726,2e-05,0.79236]
[1778459010090,60.42,81674.17,0.0,0.98726,2e-05,0.79239]
[1778459012106,60.42,81669.55,0.0,0.98723,2e-05,0.79281]
[1778459016133,60.42,81686.0,0.0,0.9876,2e-05,0.77313]
[1778459017140,60.42,81691.86,0.0,0.98773,2e-05,0.76621]
[1778459018148,60.42,81692.33,0.0,0.98774,2e-05,0.76566]
[1778459020165,60.42,81700.74,0.0,0.98792,2e-05,0.75583]
[1778459021173,60.42,81704.02,0.0,0.98799,2e-05,0.75202]
[1778459027119,60.42,81694.52,0.0,0.98779,2e-05,0.76309]
[1778459031241,60.42,81700.25,0.0,0.98791,2e-05,0.7564]
[1778459034260,60.42,81704.07,0.0,0.98799,2e-05,0.75197]
[1778459039297,60.42,81701.34,0.0,0.98794,2e-05,0.75513]
[1778459042318,60.42,81713.09,0.0,0.98819,2e-05,0.74158]
[1778459043324,60.42,81712.92,0.0,0.98818,2e-05,0.74177]
[1778459044332,60.42,81722.09,0.0,0.98838,2e-05,0.73133]
[1778459045339,60.42,81723.5,0.0,0.98841,2e-05,0.72974]
[1778459050374,60.42,81725.61,0.0,0.98845,2e-05,0.72735]
[1778459053394,60.42,81732.48,0.0,0.98859,2e-05,0.71964]
[1778459055410,60.42,81734.32,0.0,0.98863,2e-05,0.71759]
[1778459056416,60.42,81740.13,0.0,0.98875,2e-05,0.71114]
[1778459057422,60.42,81741.8,0.0,0.98878,2e-05,0.70929]
[1778459060443,60.42,81750.57,0.0,0.98896,2e-05,0.69966]
[1778459061450,60.42,81751.77,0.0,0.98898,2e-05,0.69835]
[1778459063471,60.42,81758.51,0.0,0.98912,2e-05,0.69103]
[1778459064472,60.42,81757.36,0.0,0.98909,2e-05,0.69227]
[1778459066488,60.42,81748.02,0.0,0.98891,2e-05,0.70245]
[1778459067504,60.42,81747.14,0.0,0.98889,2e-05,0.70341]
[1778459071527,60.42,81743.89,0.0,0.9889,2e-05,0.7022]
[1778459076562,60.42,81743.87,0.0,0.9889,2e-05,0.70222]
[1778459080584,60.42,81749.45,0.0,0.98901,2e-05,0.69613]
[1778459082599,60.42,81751.51,0.0,0.98905,2e-05,0.69389]
[1778459085620,60.42,81757.54,0.0,0.98917,2e-05,0.68736]
[1778459090654,60.42,81757.21,0.0,0.98916,2e-05,0.68772]
[1778459095690,60.42,81760.2,0.0,0.98922,2e-05,0.6845]
[1778459100724,60.42,81756.42,0.0,0.98915,2e-05,0.68857]
[1778459102738,60.42,81751.33,0.0,0.98905,2e-05,0.69408]
[1778459104753,60.42,81746.84,0.0,0.98896,2e-05,0.69897]
[1778459106767,60.42,81738.99,0.0,0.9888,2e-05,0.70759]
[1778459108782,60.42,81731.92,0.0,0.98865,2e-05,0.71543]
[1778459113816,60.42,81737.45,0.0,0.98877,2e-05,0.70929]
[1778459118853,60.42,81737.26,0.0,0.98876,2e-05,0.7095]
[1778459121875,60.42,81734.75,0.0,0.98871,2e-05,0.71228]
[1778459123887,60.42,81744.61,0.0,0.98891,2e-05,0.70141]
[1778459124895,60.42,81752.37,0.0,0.98907,2e-05,0.69295]
[1778459125903,60.42,81751.57,0.0,0.98905,2e-05,0.69382]
[1778459130936,60.42,81750.68,0.0,0.98903,2e-05,0.69479]
[1778459134973,60.42,81756.49,0.0,0.98922,2e-05,0.68379]
[1778459135979,60.42,81771.12,0.0,0.9895,2e-05,0.66822]
[1778459136979,60.42,81796.94,0.0,0.98999,2e-05,0.64146]
[1778459137986,60.42,81790.66,0.0,0.98987,2e-05,0.64788]
[1778459138992,60.42,81788.72,0.0,0.98983,2e-05,0.64988]
[1778459143020,60.42,81788.54,0.0,0.98983,2e-05,0.65007]
[1778459147048,60.42,81781.48,0.0,0.9897,2e-05,0.65738]
[1778459148056,60.42,81771.01,0.0,0.9895,2e-05,0.66834]
[1778459149063,60.42,81765.38,0.0,0.98939,2e-05,0.6743]
[1778459151076,60.42,81759.56,0.0,0.98928,2e-05,0.6805]
[1778459152087,60.42,81751.21,0.0,0.98912,2e-05,0.68948]
[1778459153091,60.42,81753.59,0.0,0.98916,2e-05,0.68691]
[1778459158125,60.42,81754.39,0.0,0.98918,2e-05,0.68605]
[1778459163162,60.42,81753.29,0.0,0.98916,2e-05,0.68723]
[1778459164168,60.42,81745.37,0.0,0.989,2e-05,0.69582]
[1778459165174,60.42,81737.8,0.0,0.98885,2e-05,0.70411]
[1778459166183,60.42,81737.56,0.0,0.98884,2e-05,0.70437]
[1778459170209,60.42,81732.02,0.0,0.98873,2e-05,0.71049]
[1778459175245,60.42,81734.08,0.0,0.98877,2e-05,0.70821]
[1778459178266,60.42,81740.13,0.0,0.98889,2e-05,0.70155]
[1778459180281,60.42,81742.45,0.0,0.98894,2e-05,0.69901]
[1778459185315,60.42,81739.03,0.0,0.98887,2e-05,0.70275]
[1778459190350,60.42,81740.93,0.0,0.98891,2e-05,0.70067]
[1778459195385,60.42,81741.79,0.0,0.989,2e-05,0.69496]
[1778459200419,60.42,81738.08,0.0,0.98893,2e-05,0.69901]
[1778459203443,60.42,81731.35,0.0,0.98879,2e-05,0.70641]
[1778459208476,60.42,81734.45,0.0,0.98885,2e-05,0.70299]
[1778459213511,60.42,81734.89,0.0,0.98886,2e-05,0.70251]
[1778459218547,60.42,81737.9,0.0,0.98892,2e-05,0.69921]
[1778459223583,60.42,81741.09,0.0,0.98899,2e-05,0.69572]
[1778459228620,60.42,81739.2,0.0,0.98895,2e-05,0.69779]
[1778459230632,60.42,81724.55,0.0,0.98865,2e-05,0.71395]
[1778459231640,60.42,81723.64,0.0,0.98863,2e-05,0.71496]
[1778459236674,60.42,81725.61,0.0,0.98867,2e-05,0.71277]
[1778459241710,60.42,81728.85,0.0,0.98874,2e-05,0.70917]
[1778459246745,60.42,81726.13,0.0,0.98868,2e-05,0.71219]
[1778459252788,60.42,81726.7,0.0,0.98877,2e-05,0.70673]
[1778459257831,60.42,81724.09,0.0,0.98872,2e-05,0.70962]
[1778459258836,60.42,81706.89,0.0,0.98836,2e-05,0.7289]
[1778459259842,60.42,81701.61,0.0,0.98825,2e-05,0.73491]
[1778459261856,60.42,81698.28,0.0,0.98818,2e-05,0.73872]
[1778459265884,60.42,81694.96,0.0,0.98811,2e-05,0.74253]
[1778459270919,60.42,81685.21,0.0,0.9879,2e-05,0.75381]
[1778459271926,60.42,81684.33,0.0,0.98788,2e-05,0.75484]
[1778459275962,60.42,81675.85,0.0,0.98769,2e-05,0.76478]
[1778459277971,60.42,81669.63,0.0,0.98755,2e-05,0.77214]
[1778459278978,60.42,81664.63,0.0,0.98744,2e-05,0.77809]
[1778459281999,60.42,81655.79,0.0,0.98724,2e-05,0.78871]
[1778459283005,60.42,81654.48,0.0,0.98721,2e-05,0.7903]
[1778459286028,60.42,81659.51,0.0,0.98733,2e-05,0.78423]
[1778459291067,60.42,81657.09,0.0,0.98727,2e-05,0.78715]
[1778459292071,60.42,81651.04,0.0,0.98713,2e-05,0.79447]
[1778459293079,60.42,81649.61,0.0,0.9871,2e-05,0.79621]
[1778459296099,60.42,81643.84,0.0,0.98697,2e-05,0.80326]
[1778459297106,60.42,81634.94,0.0,0.98676,2e-05,0.81423]
[1778459298113,60.42,81629.19,0.0,0.98662,2e-05,0.82138]
[1778459299121,60.42,81625.85,0.0,0.98654,2e-05,0.82555]
[1778459302142,60.42,81636.69,0.0,0.9868,2e-05,0.81206]
[1778459303150,60.42,81637.91,0.0,0.98683,2e-05,0.81055]
[1778459307177,60.42,81631.65,0.0,0.98668,2e-05,0.81831]
[1778459312213,60.42,81632.17,0.0,0.98678,2e-05,0.81236]
[1778459317255,60.42,81637.02,0.0,0.98689,2e-05,0.80637]
[1778459318258,60.42,81642.39,0.0,0.98701,2e-05,0.79978]
[1778459319265,60.42,81642.62,0.0,0.98702,2e-05,0.7995]
[1778459321281,60.42,81657.03,0.0,0.98735,2e-05,0.78204]
[1778459322287,60.42,81660.09,0.0,0.98742,2e-05,0.77837]
[1778459327321,60.42,81658.18,0.0,0.98738,2e-05,0.78066]
[1778459332356,60.42,81653.48,0.0,0.98727,2e-05,0.78631]
[1778459337391,60.42,81653.04,0.0,0.98726,2e-05,0.78684]
[1778459342426,60.42,81652.96,0.0,0.98726,2e-05,0.78694]
[1778459344442,60.42,81658.9,0.0,0.98739,2e-05,0.7798]
[1778459345449,60.42,81657.77,0.0,0.98737,2e-05,0.78115]
[1778459346454,60.42,81650.44,0.0,0.9872,2e-05,0.78999]
[1778459349475,60.42,81656.13,0.0,0.98733,2e-05,0.78312]
[1778459354511,60.42,81654.19,0.0,0.98729,2e-05,0.78546]
[1778459358538,60.42,81659.31,0.0,0.9874,2e-05,0.77931]
[1778459363573,60.42,81649.95,0.0,0.98719,2e-05,0.79058]
[1778459369548,60.42,81650.81,0.0,0.98721,2e-05,0.78954]
[1778459374650,60.42,81650.0,0.0,0.98727,2e-05,0.78532]
[1778459379686,60.42,81652.49,0.0,0.98733,2e-05,0.78232]
[1778459382708,60.42,81657.6,0.0,0.98744,2e-05,0.7762]
[1778459387741,60.42,81658.94,0.0,0.98747,2e-05,0.7746]
[1778459392776,60.42,81657.31,0.0,0.98744,2e-05,0.77654]
[1778459397811,60.42,81658.86,0.0,0.98747,2e-05,0.77469]
[1778459402846,60.42,81659.96,0.0,0.9875,2e-05,0.77338]
[1778459407883,60.42,81659.76,0.0,0.98749,2e-05,0.77362]
[1778459412919,60.42,81658.03,0.0,0.98745,2e-05,0.77568]
[1778459415941,60.42,81647.06,0.0,0.9872,2e-05,0.78887]
[1778459420987,60.42,81653.05,0.0,0.98734,2e-05,0.78165]
[1778459423002,60.42,81658.56,0.0,0.98746,2e-05,0.77505]
[1778459428045,60.42,81667.93,0.0,0.98767,2e-05,0.76393]
[1778459429045,60.42,81673.06,0.0,0.98779,2e-05,0.7579]
[1778459431059,60.42,81678.06,0.0,0.98797,2e-05,0.74702]
[1778459436095,60.42,81683.55,0.0,0.98809,2e-05,0.74068]
[1778459437101,60.42,81684.17,0.0,0.98811,2e-05,0.73996]
[1778459441150,60.42,81689.22,0.0,0.98821,2e-05,0.73417]
[1778459443155,60.42,81700.72,0.0,0.98846,2e-05,0.72112]
[1778459445169,60.42,81691.34,0.0,0.98826,2e-05,0.73175]
[1778459446177,60.42,81689.67,0.0,0.98822,2e-05,0.73365]
[1778459451212,60.42,81690.44,0.0,0.98824,2e-05,0.73278]
[1778459456246,60.42,81690.72,0.0,0.98825,2e-05,0.73246]
[1778459461281,60.42,81690.71,0.0,0.98825,2e-05,0.73247]
[1778459463296,60.42,81698.6,0.0,0.98841,2e-05,0.72351]
[1778459464305,60.42,81700.16,0.0,0.98845,2e-05,0.72175]
[1778459467328,60.42,81713.27,0.0,0.98872,2e-05,0.70709]
[1778459468331,60.42,81716.31,0.0,0.98878,2e-05,0.70372]
[1778459470344,60.42,81729.91,0.0,0.98905,2e-05,0.68883]
[1778459471352,60.42,81730.21,0.0,0.98906,2e-05,0.6885]
[1778459474375,60.42,81745.44,0.0,0.98936,2e-05,0.67214]
[1778459475380,60.42,81749.87,0.0,0.98945,2e-05,0.66743]
[1778459480418,60.42,81749.29,0.0,0.98944,2e-05,0.66805]
[1778459482428,60.42,81756.3,0.0,0.98957,2e-05,0.66066]
[1778459487464,60.42,81755.38,0.0,0.98955,2e-05,0.66163]
[1778459492504,60.42,81758.3,0.0,0.98968,2e-05,0.65395]
[1778459496529,60.42,81763.19,0.0,0.98977,2e-05,0.64887]
[1778459497539,60.42,81768.63,0.0,0.98987,2e-05,0.64326]
[1778459499562,60.42,81781.42,0.0,0.99011,2e-05,0.63023]
[1778459500563,60.42,81791.84,0.0,0.9903,2e-05,0.61977]
[1778459502577,60.42,81782.74,0.0,0.99013,2e-05,0.62889]
[1778459503585,60.42,81777.23,0.0,0.99003,2e-05,0.63447]
[1778459506607,60.42,81766.78,0.0,0.98984,2e-05,0.64516]
[1778459509629,60.42,81774.42,0.0,0.98998,2e-05,0.63733]
[1778459514664,60.42,81776.4,0.0,0.99002,2e-05,0.63532]
[1778459519699,60.42,81775.45,0.0,0.99,2e-05,0.63628]
[1778459522720,60.42,81768.44,0.0,0.98987,2e-05,0.64346]
[1778459523727,60.42,81777.06,0.0,0.99003,2e-05,0.63465]
[1778459528763,60.42,81780.88,0.0,0.9901,2e-05,0.63077]
[1778459532790,60.42,81794.18,0.0,0.99034,2e-05,0.61744]
[1778459535815,60.42,81802.8,0.0,0.99049,2e-05,0.60893]
[1778459538837,60.42,81796.25,0.0,0.99038,2e-05,0.61539]
[1778459542864,60.42,81802.78,0.0,0.99049,2e-05,0.60895]
[1778459544878,60.42,81795.8,0.0,0.99037,2e-05,0.61583]
[1778459545885,60.42,81790.78,0.0,0.99028,2e-05,0.62083]
[1778459546893,60.42,81785.65,0.0,0.99019,2e-05,0.62597]
[1778459547901,60.42,81779.56,0.0,0.99008,2e-05,0.63211]
[1778459552937,60.42,81778.13,0.0,0.99012,2e-05,0.62906]
[1778459557972,60.42,81775.4,0.0,0.99007,2e-05,0.63182]
[1778459563008,60.42,81778.17,0.0,0.99012,2e-05,0.62901]
[1778459568044,60.42,81784.56,0.0,0.99024,2e-05,0.62259]
[1778459570058,60.42,81791.63,0.0,0.99036,2e-05,0.61554]
[1778459573088,60.42,81798.4,0.0,0.99048,2e-05,0.60886]
[1778459578123,60.42,81798.13,0.0,0.99048,2e-05,0.60912]
[1778459582149,60.42,81793.03,0.0,0.99039,2e-05,0.61415]
[1778459584167,60.42,81787.3,0.0,0.99028,2e-05,0.61985]
[1778459589205,60.42,81782.91,0.0,0.99021,2e-05,0.62424]
[1778459591218,60.42,81791.97,0.0,0.99037,2e-05,0.6152]
[1778459592226,60.42,81792.07,0.0,0.99037,2e-05,0.61511]
[1778459597260,60.42,81792.21,0.0,0.99037,2e-05,0.61497]
[1778459602295,60.42,81792.24,0.0,0.99037,2e-05,0.61494]
[1778459606324,60.42,81797.34,0.0,0.99046,2e-05,0.6099]
[1778459611283,60.42,81798.47,0.0,0.99055,2e-05,0.6044]
[1778459614380,60.42,81789.74,0.0,0.9904,2e-05,0.61299]
[1778459617402,60.42,81784.93,0.0,0.99031,2e-05,0.61776]
[1778459623444,60.42,81781.45,0.0,0.99025,2e-05,0.62124]
[1778459628480,60.42,81780.77,0.0,0.99023,2e-05,0.62192]
[1778459633530,60.42,81779.94,0.0,0.99022,2e-05,0.62275]
[1778459637561,60.42,81770.04,0.0,0.99004,2e-05,0.63274]
[1778459641590,60.42,81765.24,0.0,0.98995,2e-05,0.63763]
[1778459644611,60.42,81744.9,0.0,0.98956,2e-05,0.6587]
[1778459648638,60.42,81739.86,0.0,0.98947,2e-05,0.66401]
[1778459653673,60.42,81735.55,0.0,0.98938,2e-05,0.66857]
[1778459658710,60.42,81732.07,0.0,0.98932,2e-05,0.67228]
[1778459663744,60.42,81734.5,0.0,0.98936,2e-05,0.66969]
[1778459668779,60.42,81737.02,0.0,0.98941,2e-05,0.66701]
[1778459671803,60.42,81731.65,0.0,0.98938,2e-05,0.66802]
[1778459676835,60.42,81734.58,0.0,0.98944,2e-05,0.66491]
[1778459681777,60.42,81741.04,0.0,0.98956,2e-05,0.6581]
[1778459684893,60.42,81731.07,0.0,0.98937,2e-05,0.66864]
[1778459688919,60.42,81735.91,0.0,0.98946,2e-05,0.6635]
[1778459693955,60.42,81736.85,0.0,0.98948,2e-05,0.66251]
[1778459698989,60.42,81733.02,0.0,0.98941,2e-05,0.66656]
[1778459704025,60.42,81734.36,0.0,0.98943,2e-05,0.66514]
[1778459709061,60.42,81736.47,0.0,0.98947,2e-05,0.66291]
[1778459714098,60.42,81733.6,0.0,0.98942,2e-05,0.66595]
[1778459719133,60.42,81734.38,0.0,0.98943,2e-05,0.66512]
[1778459724168,60.42,81731.01,0.0,0.98937,2e-05,0.6687]
[1778459729202,60.42,81734.73,0.0,0.98944,2e-05,0.66475]
[1778459734237,60.42,81733.78,0.0,0.98949,2e-05,0.66107]
[1778459739274,60.42,81733.78,0.0,0.98949,2e-05,0.66107]
[1778459744308,60.42,81734.64,0.0,0.98951,2e-05,0.66017]
[1778459749343,60.42,81732.11,0.0,0.98946,2e-05,0.66284]
[1778459754378,60.42,81733.42,0.0,0.98949,2e-05,0.66145]
[1778459759415,60.42,81729.91,0.0,0.98942,2e-05,0.66516]
[1778459762441,60.42,81769.04,0.0,0.99016,2e-05,0.62472]
[1778459763448,60.42,81769.5,0.0,0.99017,2e-05,0.62426]
[1778459765462,60.42,81759.94,0.0,0.98999,2e-05,0.63394]
[1778459766468,60.42,81761.68,0.0,0.99002,2e-05,0.63217]
[1778459767476,60.42,81756.68,0.0,0.98993,2e-05,0.63727]
[1778459769490,60.42,81754.5,0.0,0.98989,2e-05,0.63951]
[1778459774524,60.42,81757.47,0.0,0.98994,2e-05,0.63647]
[1778459775532,60.42,81763.68,0.0,0.99006,2e-05,0.63014]
[1778459776540,60.42,81763.82,0.0,0.99006,2e-05,0.63]
[1778459781573,60.42,81760.75,0.0,0.99,2e-05,0.63312]
[1778459786608,60.42,81763.99,0.0,0.99006,2e-05,0.62983]
[1778459792561,60.42,81764.96,0.0,0.99015,2e-05,0.62433]
[1778459796679,60.42,81774.48,0.0,0.99032,2e-05,0.6148]
[1778459799699,60.42,81767.21,0.0,0.99019,2e-05,0.62207]
[1778459804734,60.42,81765.38,0.0,0.99016,2e-05,0.62391]
[1778459809771,60.42,81757.16,0.0,0.99001,2e-05,0.63223]
[1778459814806,60.42,81756.77,0.0,0.99,2e-05,0.63263]
[1778459820847,60.42,81756.89,0.0,0.99,2e-05,0.6325]
[1778459822863,60.42,81762.02,0.0,0.9901,2e-05,0.6273]
[1778459826891,60.42,81766.62,0.0,0.99018,2e-05,0.62266]
[1778459827898,60.42,81773.08,0.0,0.9903,2e-05,0.61619]
[1778459830918,60.42,81778.33,0.0,0.99039,2e-05,0.61098]
[1778459835956,60.42,81777.17,0.0,0.99037,2e-05,0.61213]
[1778459841995,60.42,81773.67,0.0,0.99031,2e-05,0.6156]
[1778459847030,60.42,81771.89,0.0,0.99028,2e-05,0.61738]
[1778459851057,60.42,81769.75,0.0,0.99031,2e-05,0.61504]
[1778459857100,60.42,81765.26,0.0,0.99022,2e-05,0.61953]
[1778459863053,60.42,81762.85,0.0,0.99018,2e-05,0.62195]
[1778459865156,60.42,81757.68,0.0,0.99009,2e-05,0.62716]
[1778459869185,60.42,81752.04,0.0,0.98998,2e-05,0.63289]
[1778459870191,60.42,81745.66,0.0,0.98986,2e-05,0.63943]
[1778459876235,60.42,81745.02,0.0,0.98985,2e-05,0.64009]
[1778459881269,60.42,81745.75,0.0,0.98986,2e-05,0.63933]
[1778459883283,60.42,81736.51,0.0,0.98969,2e-05,0.6489]
[1778459887311,60.42,81742.7,0.0,0.98981,2e-05,0.64248]
[1778459892347,60.42,81743.33,0.0,0.98982,2e-05,0.64183]
[1778459898388,60.42,81743.6,0.0,0.98982,2e-05,0.64155]
[1778459899395,60.42,81738.41,0.0,0.98972,2e-05,0.64692]
[1778459906445,60.42,81736.75,0.0,0.98969,2e-05,0.64865]
[1778459911480,60.42,81729.84,0.0,0.98963,2e-05,0.6512]
[1778459916518,60.42,81726.67,0.0,0.98957,2e-05,0.65452]
[1778459922556,60.42,81726.41,0.0,0.98957,2e-05,0.6548]
[1778459927592,60.42,81728.16,0.0,0.9896,2e-05,0.65296]
[1778459932626,60.42,81728.39,0.0,0.9896,2e-05,0.65272]
[1778459937661,60.42,81726.62,0.0,0.98957,2e-05,0.65458]
[1778459938668,60.42,81713.7,0.0,0.98932,2e-05,0.66825]
[1778459939675,60.42,81710.92,0.0,0.98926,2e-05,0.67122]
[1778459941694,60.42,81703.95,0.0,0.98912,2e-05,0.67872]
[1778459942696,60.42,81699.05,0.0,0.98902,2e-05,0.68404]
[1778459947732,60.42,81701.76,0.0,0.98908,2e-05,0.68109]
[1778459952768,60.42,81701.09,0.0,0.98907,2e-05,0.68182]
[1778459957802,60.42,81685.38,0.0,0.98874,2e-05,0.69904]
[1778459963844,60.42,81689.36,0.0,0.98883,2e-05,0.69464]
[1778459968880,60.42,81691.2,0.0,0.98886,2e-05,0.69262]
[1778459969886,60.42,81698.17,0.0,0.98901,2e-05,0.68499]
[1778459973915,60.42,81688.12,0.0,0.98888,2e-05,0.69114]
[1778459977943,60.42,81693.43,0.0,0.98899,2e-05,0.68533]
[1778459980971,60.42,81705.74,0.0,0.98923,2e-05,0.67202]
[1778459986005,60.42,81707.65,0.0,0.98927,2e-05,0.66997]
[1778459991041,60.42,81707.63,0.0,0.98927,2e-05,0.66999]
[1778459996077,60.42,81701.67,0.0,0.98915,2e-05,0.6764]
[1778459998093,60.42,81696.14,0.0,0.98904,2e-05,0.68238]
[1778460003130,60.42,81703.13,0.0,0.98918,2e-05,0.67482]
[1778460004149,60.42,81696.94,0.0,0.98906,2e-05,0.68151]
[1778460005141,60.42,81695.2,0.0,0.98902,2e-05,0.68341]
[1778460006149,60.42,81689.93,0.0,0.98891,2e-05,0.68916]
[1778460012190,60.42,81694.48,0.0,0.98901,2e-05,0.68419]
[1778460014204,60.42,81689.47,0.0,0.9889,2e-05,0.68966]
[1778460017226,60.42,81682.08,0.0,0.98875,2e-05,0.6978]
[1778460021254,60.42,81673.13,0.0,0.98857,2e-05,0.70776]
[1778460026288,60.42,81668.99,0.0,0.98848,2e-05,0.71241]
[1778460027295,60.42,81661.57,0.0,0.98832,2e-05,0.7208]
[1778460032330,60.42,81668.99,0.0,0.98856,2e-05,0.70746]
[1778460037367,60.42,81668.05,0.0,0.98854,2e-05,0.70851]
[1778460039383,60.42,81678.75,0.0,0.98876,2e-05,0.69659]
[1778460043408,60.42,81686.69,0.0,0.98892,2e-05,0.68786]
[1778460048445,60.42,81680.33,0.0,0.98879,2e-05,0.69485]
[1778460054488,60.42,81676.54,0.0,0.98871,2e-05,0.69904]
[1778460059519,60.42,81674.15,0.0,0.98866,2e-05,0.7017]
[1778460063553,60.42,81666.19,0.0,0.9885,2e-05,0.7106]
[1778460066574,60.42,81656.21,0.0,0.98828,2e-05,0.72189]
[1778460069612,60.42,81642.04,0.0,0.98798,2e-05,0.73817]
[1778460070602,60.42,81642.04,0.0,0.98798,2e-05,0.73817]
[1778460075636,60.42,81644.05,0.0,0.98802,2e-05,0.73585]
[1778460079666,60.42,81636.53,0.0,0.98786,2e-05,0.74458]
[1778460080674,60.42,81604.9,0.0,0.98714,2e-05,0.78226]
[1778460081678,60.42,81594.87,0.0,0.9869,2e-05,0.79452]
[1778460086718,60.42,81591.48,0.0,0.98682,2e-05,0.7987]
[1778460090743,60.42,81579.73,0.0,0.98654,2e-05,0.81332]
[1778460091753,60.42,81576.06,0.0,0.98654,2e-05,0.81249]
[1778460093764,60.42,81570.72,0.0,0.98641,2e-05,0.81921]
[1778460094773,60.42,81569.2,0.0,0.98637,2e-05,0.82113]
[1778460099807,60.42,81567.52,0.0,0.98633,2e-05,0.82325]
[1778460102827,60.42,81560.69,0.0,0.98616,2e-05,0.83194]
[1778460105848,60.42,81568.66,0.0,0.98636,2e-05,0.82181]
[1778460106856,60.42,81565.09,0.0,0.98627,2e-05,0.82634]
[1778460108874,60.42,81554.55,0.0,0.98601,3e-05,0.83982]
[1778460109877,60.42,81553.56,0.0,0.98598,3e-05,0.84109]
[1778460114915,60.42,81543.11,0.0,0.98572,3e-05,0.85465]
[1778460115920,60.42,81541.07,0.0,0.98567,3e-05,0.85731]
[1778460117933,60.42,81535.51,0.0,0.98552,3e-05,0.86461]
[1778460122967,60.42,81528.18,0.0,0.98533,3e-05,0.87431]
[1778460123975,60.42,81510.76,0.0,0.98487,3e-05,0.89771]
[1778460124989,60.42,81506.12,0.0,0.98475,3e-05,0.90402]
[1778460125992,60.42,81499.6,0.0,0.98457,3e-05,0.91295]
[1778460127005,60.42,81480.02,0.0,0.98403,3e-05,0.9402]
[1778460128013,60.42,81474.54,0.0,0.98387,3e-05,0.94794]
[1778460129016,60.42,81476.13,0.0,0.98392,3e-05,0.94569]
[1778460131038,60.42,81483.58,0.0,0.98413,3e-05,0.9352]
[1778460132037,60.42,81491.45,0.0,0.98434,3e-05,0.92422]
[1778460133045,60.42,81491.45,0.0,0.98434,3e-05,0.92422]
[1778460137072,60.42,81480.53,0.0,0.98404,3e-05,0.93948]
[1778460138079,60.42,81481.08,0.0,0.98406,3e-05,0.93871]
[1778460140097,60.42,81489.89,0.0,0.9843,3e-05,0.92639]
[1778460141100,60.42,81499.92,0.0,0.98458,3e-05,0.91251]
[1778460142108,60.42,81514.43,0.0,0.98497,3e-05,0.89274]
[1778460143115,60.42,81521.42,0.0,0.98515,3e-05,0.88333]
[1778460144120,60.42,81522.35,0.0,0.98518,3e-05,0.88209]
[1778460146136,60.42,81514.99,0.0,0.98498,3e-05,0.89198]
[1778460147142,60.42,81513.89,0.0,0.98495,3e-05,0.89347]
[1778460152178,60.42,81524.12,0.0,0.98532,3e-05,0.874]
[1778460155199,60.42,81532.68,0.0,0.98554,3e-05,0.86268]
[1778460158222,60.42,81526.85,0.0,0.98539,3e-05,0.87038]
[1778460163256,60.42,81535.99,0.0,0.98563,3e-05,0.85833]
[1778460165270,60.42,81542.47,0.0,0.98579,3e-05,0.84987]
[1778460167284,60.42,81548.45,0.0,0.98594,3e-05,0.84212]
[1778460171313,60.42,81554.45,0.0,0.98609,2e-05,0.8344]
[1778460176347,60.42,81555.51,0.0,0.98612,2e-05,0.83304]
[1778460180376,60.42,81560.82,0.0,0.98625,2e-05,0.82627]
[1778460183397,60.42,81553.69,0.0,0.98607,3e-05,0.83537]
[1778460185411,60.42,81559.89,0.0,0.98623,2e-05,0.82745]
[1778460187436,60.42,81566.93,0.0,0.9864,2e-05,0.81853]
[1778460189440,60.42,81574.18,0.0,0.98658,2e-05,0.80942]
[1778460194475,60.42,81579.31,0.0,0.9867,2e-05,0.80302]
[1778460195510,60.42,81592.26,0.0,0.98701,2e-05,0.78705]
[1778460196488,60.42,81592.26,0.0,0.98701,2e-05,0.78705]
[1778460199509,60.42,81584.75,0.0,0.98683,2e-05,0.79628]
[1778460204545,60.42,81573.51,0.0,0.98656,2e-05,0.81025]
[1778460209581,60.42,81574.72,0.0,0.98659,2e-05,0.80874]
[1778460211594,60.42,81579.8,0.0,0.9868,2e-05,0.79702]
[1778460212602,60.42,81585.4,0.0,0.98693,2e-05,0.79012]
[1778460217636,60.42,81589.73,0.0,0.98703,2e-05,0.78481]
[1778460220681,60.42,81625.76,0.0,0.98786,2e-05,0.74178]
[1778460221677,60.42,81626.31,0.0,0.98787,2e-05,0.74114]
[1778460222702,60.42,81650.55,0.0,0.9884,2e-05,0.71329]
[1778460223701,60.42,81643.77,0.0,0.98825,2e-05,0.721]
[1778460225725,60.42,81629.54,0.0,0.98794,2e-05,0.73738]
[1778460227729,60.42,81625.91,0.0,0.98786,2e-05,0.74161]
[1778460230750,60.42,81620.54,0.0,0.98774,2e-05,0.74789]
[1778460235794,60.42,81633.3,0.0,0.98803,2e-05,0.73302]
[1778460236792,60.42,81633.3,0.0,0.98803,2e-05,0.73302]
[1778460241827,60.42,81623.53,0.0,0.98781,2e-05,0.74439]
[1778460242837,60.42,81616.41,0.0,0.98765,2e-05,0.75276]
[1778460247869,60.42,81612.07,0.0,0.98755,2e-05,0.7579]
[1778460252904,60.42,81611.53,0.0,0.98754,2e-05,0.75854]
[1778460257940,60.42,81611.26,0.0,0.98753,2e-05,0.75886]
[1778460258946,60.42,81605.77,0.0,0.98741,2e-05,0.76541]
[1778460259952,60.42,81603.33,0.0,0.98735,2e-05,0.76834]
[1778460264989,60.42,81606.65,0.0,0.98743,2e-05,0.76436]
[1778460270027,60.42,81611.8,0.0,0.98755,2e-05,0.75822]
[1778460275057,60.42,81609.2,0.0,0.98757,2e-05,0.7561]
[1778460278080,60.42,81608.68,0.0,0.98756,2e-05,0.75672]
[1778460283113,60.42,81609.97,0.0,0.98759,2e-05,0.75519]
[1778460288150,60.42,81607.18,0.0,0.98752,2e-05,0.7585]
[1778460289155,60.42,81596.72,0.0,0.98728,2e-05,0.77103]
[1778460290162,60.42,81589.01,0.0,0.9871,2e-05,0.78037]
[1778460291169,60.42,81588.82,0.0,0.9871,2e-05,0.7806]
[1778460296226,60.42,81586.13,0.0,0.98703,2e-05,0.78388]
[1778460301238,60.42,81581.2,0.0,0.98692,2e-05,0.78992]
[1778460306296,60.42,81569.8,0.0,0.98665,2e-05,0.80403]
[1778460307281,60.42,81569.8,0.0,0.98665,2e-05,0.80403]
[1778460311313,60.42,81557.88,0.0,0.98635,2e-05,0.819]
[1778460312321,60.42,81552.57,0.0,0.98622,2e-05,0.82574]
[1778460314338,60.42,81545.78,0.0,0.98605,3e-05,0.83443]
[1778460315346,60.42,81540.51,0.0,0.98592,3e-05,0.84122]
[1778460316371,60.42,81531.89,0.0,0.9857,3e-05,0.85242]
[1778460321387,60.42,81524.87,0.0,0.98552,3e-05,0.86163]
[1778460325415,60.42,81537.86,0.0,0.98585,3e-05,0.84465]
[1778460328437,60.42,81558.8,0.0,0.98638,2e-05,0.81784]
[1778460329445,60.42,81559.6,0.0,0.9864,2e-05,0.81683]
[1778460331460,60.42,81556.48,0.0,0.98641,2e-05,0.81528]
[1778460336513,60.42,81561.88,0.0,0.98654,2e-05,0.80849]
[1778460337501,60.42,81561.88,0.0,0.98654,2e-05,0.80849]
[1778460338508,60.42,81574.97,0.0,0.98686,2e-05,0.79222]
[1778460340525,60.42,81580.36,0.0,0.98698,2e-05,0.78559]
[1778460343543,60.42,81592.23,0.0,0.98726,2e-05,0.77116]
[1778460348578,60.42,81597.45,0.0,0.98738,2e-05,0.76488]
[1778460350595,60.42,81605.61,0.0,0.98757,2e-05,0.75515]
[1778460353613,60.42,81592.61,0.0,0.98727,2e-05,0.7707]
[1778460358648,60.42,81591.95,0.0,0.98726,2e-05,0.7715]
[1778460363689,60.42,81591.47,0.0,0.98724,2e-05,0.77208]
[1778460368723,60.42,81604.38,0.0,0.98754,2e-05,0.75661]
[1778460371745,60.42,81612.34,0.0,0.98772,2e-05,0.7472]
[1778460376798,60.42,81627.87,0.0,0.98807,2e-05,0.7291]
[1778460378891,60.42,81612.6,0.0,0.98773,2e-05,0.74689]
[1778460379896,60.42,81604.51,0.0,0.98754,2e-05,0.75645]
[1778460380903,60.42,81597.73,0.0,0.98739,2e-05,0.76454]
[1778460385937,60.42,81601.21,0.0,0.98747,2e-05,0.76038]
[1778460387952,60.42,81609.96,0.0,0.98767,2e-05,0.75]
[1778460391981,60.42,81615.61,0.0,0.98788,2e-05,0.7382]
[1778460396010,60.42,81610.03,0.0,0.98775,2e-05,0.74473]
[1778460399030,60.42,81604.45,0.0,0.98763,2e-05,0.75131]
[1778460404067,60.42,81607.28,0.0,0.98769,2e-05,0.74797]
[1778460409100,60.42,81611.53,0.0,0.98779,2e-05,0.74297]
[1778460414135,60.42,81613.87,0.0,0.98784,2e-05,0.74023]
[1778460419170,60.42,81615.98,0.0,0.98788,2e-05,0.73777]
[1778460424206,60.42,81618.54,0.0,0.98794,2e-05,0.73479]
[1778460429240,60.42,81618.44,0.0,0.98794,2e-05,0.73491]
[1778460434276,60.42,81618.72,0.0,0.98795,2e-05,0.73458]
[1778460436289,60.42,81624.38,0.0,0.98807,2e-05,0.72803]
[1778460441325,60.42,81616.87,0.0,0.9879,2e-05,0.73673]
[1778460442332,60.42,81613.69,0.0,0.98783,2e-05,0.74044]
[1778460447367,60.42,81613.88,0.0,0.98784,2e-05,0.74022]
[1778460452445,60.42,81612.31,0.0,0.98788,2e-05,0.7369]
[1778460453427,60.42,81585.27,0.0,0.98727,2e-05,0.76897]
[1778460454434,60.42,81551.04,0.0,0.98645,2e-05,0.81116]
[1778460455441,60.42,81545.48,0.0,0.98631,2e-05,0.81819]
[1778460456447,60.42,81552.44,0.0,0.98648,2e-05,0.8094]
[1778460457455,60.42,81551.47,0.0,0.98646,2e-05,0.81062]
[1778460462490,60.42,81555.5,0.0,0.98656,2e-05,0.80556]
[1778460464504,60.42,81567.27,0.0,0.98684,2e-05,0.79093]
[1778460465511,60.42,81555.3,0.0,0.98655,2e-05,0.80581]
[1778460466518,60.42,81554.64,0.0,0.98654,2e-05,0.80664]
[1778460471553,60.42,81554.06,0.0,0.98652,2e-05,0.80737]
[1778460476588,60.42,81558.58,0.0,0.98663,2e-05,0.80171]
[1778460479610,60.42,81564.31,0.0,0.98677,2e-05,0.79459]
[1778460480617,60.42,81565.21,0.0,0.98679,2e-05,0.79348]
[1778460485653,60.42,81564.73,0.0,0.98678,2e-05,0.79407]
[1778460489681,60.42,81569.92,0.0,0.98691,2e-05,0.78767]
[1778460494718,60.42,81569.76,0.0,0.9869,2e-05,0.78786]
[1778460499757,60.42,81573.12,0.0,0.98698,2e-05,0.78374]
[1778460500758,60.42,81585.21,0.0,0.98727,2e-05,0.76904]
[1778460505802,60.42,81579.05,0.0,0.98712,2e-05,0.7765]
[1778460510836,60.42,81580.11,0.0,0.98715,2e-05,0.77521]
[1778460515872,60.42,81586.24,0.0,0.98738,2e-05,0.76251]
[1778460517806,60.42,81598.97,0.0,0.98767,2e-05,0.74737]
[1778460519901,60.42,81604.17,0.0,0.98778,2e-05,0.74125]
[1778460524935,60.42,81607.92,0.0,0.98787,2e-05,0.73687]
[1778460529970,60.42,81607.68,0.0,0.98786,2e-05,0.73715]
[1778460530977,60.42,81598.22,0.0,0.98765,2e-05,0.74825]
[1778460536012,60.42,81595.85,0.0,0.9876,2e-05,0.75106]
[1778460539035,60.42,81601.03,0.0,0.98771,2e-05,0.74494]
[1778460544070,60.42,81595.42,0.0,0.98759,2e-05,0.75157]
[1778460545076,60.42,81587.32,0.0,0.9874,2e-05,0.76122]
[1778460550111,60.42,81584.22,0.0,0.98733,2e-05,0.76494]
[1778460552125,60.42,81577.29,0.0,0.98717,2e-05,0.77331]
[1778460557161,60.42,81578.96,0.0,0.98721,2e-05,0.77129]
[1778460562196,60.42,81579.29,0.0,0.98721,2e-05,0.77089]
[1778460567231,60.42,81580.07,0.0,0.98723,2e-05,0.76994]
[1778460573273,60.42,81579.57,0.0,0.9873,2e-05,0.76524]
[1778460574282,60.42,81594.95,0.0,0.98766,2e-05,0.7469]
[1778460575291,60.42,81588.69,0.0,0.98752,2e-05,0.75432]
[1778460580323,60.42,81586.72,0.0,0.98747,2e-05,0.75667]
[1778460585359,60.42,81581.74,0.0,0.98736,2e-05,0.76263]
[1778460586366,60.42,81573.91,0.0,0.98717,2e-05,0.77208]
[1778460591405,60.42,81578.35,0.0,0.98728,2e-05,0.76671]
[1778460596442,60.42,81573.46,0.0,0.98716,2e-05,0.77262]
[1778460601474,60.42,81562.33,0.0,0.9869,2e-05,0.78622]
[1778460606506,60.42,81564.47,0.0,0.98695,2e-05,0.78359]
[1778460611558,60.42,81565.19,0.0,0.98697,2e-05,0.78271]
[1778460612567,60.42,81541.64,0.0,0.9864,2e-05,0.81202]
[1778460613570,60.42,81541.64,0.0,0.9864,2e-05,0.81202]
[1778460614579,60.42,81534.95,0.0,0.98623,2e-05,0.8205]
[1778460615584,60.42,81526.88,0.0,0.98603,3e-05,0.83082]
[1778460616594,60.42,81524.45,0.0,0.98596,3e-05,0.83395]
[1778460620620,60.42,81510.07,0.0,0.9856,3e-05,0.85267]
[1778460621626,60.42,81518.01,0.0,0.9858,3e-05,0.84229]
[1778460622633,60.42,81522.55,0.0,0.98592,3e-05,0.83641]
[1778460624647,60.42,81523.14,0.0,0.98593,3e-05,0.83565]
[1778460627669,60.42,81512.24,0.0,0.98565,3e-05,0.84982]
[1778460628676,60.42,81510.91,0.0,0.98562,3e-05,0.85157]
[1778460631704,60.42,81507.93,0.0,0.98563,3e-05,0.84978]
[1778460632705,60.42,81495.43,0.0,0.9853,3e-05,0.86629]
[1778460633714,60.42,81487.75,0.0,0.9851,3e-05,0.87656]
[1778460634726,60.42,81480.18,0.0,0.9849,3e-05,0.88678]
[1778460635725,60.42,81476.68,0.0,0.9848,3e-05,0.89153]
[1778460638747,60.42,81483.43,0.0,0.98498,3e-05,0.88238]
[1778460639753,60.42,81479.81,0.0,0.98489,3e-05,0.88728]
[1778460641768,60.42,81480.71,0.0,0.98491,3e-05,0.88606]
[1778460642774,60.42,81488.15,0.0,0.98511,3e-05,0.87602]
[1778460643781,60.42,81486.46,0.0,0.98507,3e-05,0.8783]
[1778460645795,60.42,81509.5,0.0,0.98567,3e-05,0.84773]
[1778460646804,60.42,81516.25,0.0,0.98585,3e-05,0.83894]
[1778460647810,60.42,81522.64,0.0,0.98601,3e-05,0.83068]
[1778460648818,60.42,81521.49,0.0,0.98598,3e-05,0.83216]
[1778460651847,60.42,81526.92,0.0,0.98612,3e-05,0.82518]
[1778460652845,60.42,81534.94,0.0,0.98632,2e-05,0.81497]
[1778460653853,60.42,81538.53,0.0,0.98641,2e-05,0.81043]
[1778460657883,60.42,81539.75,0.0,0.98644,2e-05,0.80889]
[1778460662920,60.42,81538.45,0.0,0.98641,2e-05,0.81053]
[1778460663927,60.42,81533.13,0.0,0.98627,2e-05,0.81726]
[1778460664937,60.42,81546.27,0.0,0.9866,2e-05,0.80071]
[1778460669969,60.42,81554.34,0.0,0.98679,2e-05,0.79067]
[1778460673997,60.42,81564.17,0.0,0.98703,2e-05,0.77858]
[1778460678024,60.42,81573.92,0.0,0.98726,2e-05,0.76674]
[1778460679031,60.42,81579.01,0.0,0.98738,2e-05,0.76062]
[1778460683059,60.42,81585.08,0.0,0.98752,2e-05,0.75336]
[1778460685073,60.42,81591.63,0.0,0.98767,2e-05,0.7456]
[1778460689023,60.42,81585.34,0.0,0.98752,2e-05,0.75305]
[1778460691119,60.42,81579.7,0.0,0.98748,2e-05,0.75451]
[1778460696154,60.42,81582.26,0.0,0.98754,2e-05,0.75146]
[1778460698168,60.42,81573.11,0.0,0.98732,2e-05,0.7624]
[1778460702197,60.42,81565.47,0.0,0.98715,2e-05,0.77164]
[1778460706224,60.42,81550.72,0.0,0.98679,2e-05,0.78972]
[1778460711259,60.42,81559.14,0.0,0.987,2e-05,0.77935]
[1778460716294,60.42,81546.86,0.0,0.9867,2e-05,0.79451]
[1778460721330,60.42,81545.3,0.0,0.98666,2e-05,0.79645]
[1778460724354,60.42,81539.52,0.0,0.98652,2e-05,0.80367]
[1778460726368,60.42,81546.55,0.0,0.98669,2e-05,0.79489]
[1778460730396,60.42,81539.42,0.0,0.98652,2e-05,0.8038]
[1778460732416,60.42,81533.68,0.0,0.98638,2e-05,0.81103]
[1778460734441,60.42,81525.89,0.0,0.98618,3e-05,0.82092]
[1778460736451,60.42,81500.97,0.0,0.98554,3e-05,0.85322]
[1778460737458,60.42,81495.58,0.0,0.9854,3e-05,0.86034]
[1778460740478,60.42,81485.16,0.0,0.98513,3e-05,0.87423]
[1778460744514,60.42,81474.51,0.0,0.98484,3e-05,0.88862]
[1778460749604,60.42,81472.79,0.0,0.98479,3e-05,0.89096]
[1778460751564,60.42,81469.22,0.0,0.98479,3e-05,0.88994]
[1778460752570,60.42,81452.4,0.0,0.98432,3e-05,0.91308]
[1778460755591,60.42,81443.05,0.0,0.98406,3e-05,0.92615]
[1778460756599,60.42,81434.42,0.0,0.98381,3e-05,0.93835]
[1778460758611,60.42,81439.83,0.0,0.98397,3e-05,0.93069]
[1778460759622,60.42,81444.98,0.0,0.98412,3e-05,0.92344]
[1778460764660,60.42,81397.42,0.0,0.98272,3e-05,0.99206]
[1778460765678,60.42,81398.11,0.0,0.98274,3e-05,0.99104]
[1778460766677,60.42,81386.76,0.0,0.98239,3e-05,1.00798]
[1778460767694,60.42,81376.67,0.0,0.98207,3e-05,1.02322]
[1778460768695,60.42,81365.58,0.0,0.98172,3e-05,1.04018]
[1778460769716,60.42,81356.61,0.0,0.98143,3e-05,1.05406]
[1778460770712,60.42,81357.31,0.0,0.98145,3e-05,1.05297]
[1778460771720,60.42,81367.87,0.0,0.98179,3e-05,1.03666]
[1778460773733,60.42,81358.34,0.0,0.98149,3e-05,1.05138]
[1778460775754,60.42,81340.51,0.0,0.9809,3e-05,1.07933]
[1778460776762,60.42,81340.51,0.0,0.9809,3e-05,1.07933]
[1778460778778,60.42,81331.88,0.0,0.98061,3e-05,1.09307]
[1778460779818,60.42,81344.94,0.0,0.98105,3e-05,1.07233]
[1778460780792,60.42,81344.56,0.0,0.98104,3e-05,1.07293]
[1778460782810,60.42,81331.39,0.0,0.9806,3e-05,1.09385]
[1778460783824,60.42,81315.52,0.0,0.98006,3e-05,1.11948]
[1778460784823,60.42,81296.67,0.0,0.9794,4e-05,1.15051]
[1778460785827,60.42,81288.92,0.0,0.97912,4e-05,1.16346]
[1778460786834,60.42,81289.43,0.0,0.97914,4e-05,1.1626]
[1778460789875,60.42,81261.84,0.0,0.97813,4e-05,1.20957]
[1778460791870,60.42,81279.81,0.0,0.97879,4e-05,1.17882]
[1778460792879,60.42,81321.76,0.0,0.98027,3e-05,1.10935]
[1778460793898,60.42,81328.72,0.0,0.98051,3e-05,1.09813]
[1778460794892,60.42,81323.39,0.0,0.98033,3e-05,1.10671]
[1778460796918,60.42,81318.05,0.0,0.98014,3e-05,1.11536]
[1778460797913,60.42,81323.22,0.0,0.98032,3e-05,1.10699]
[1778460798938,60.42,81333.96,0.0,0.98068,3e-05,1.08975]
[1778460799960,60.42,81352.83,0.0,0.98131,3e-05,1.05995]
[1778460800935,60.42,81352.83,0.0,0.98131,3e-05,1.05995]
[1778460802948,60.42,81335.32,0.0,0.98073,3e-05,1.08758]
[1778460803955,60.42,81329.75,0.0,0.98054,3e-05,1.09648]
[1778460804962,60.42,81329.27,0.0,0.98053,3e-05,1.09725]
[1778460806981,60.42,81323.98,0.0,0.98035,3e-05,1.10576]
[1778460807985,60.42,81308.21,0.0,0.9798,3e-05,1.13143]
[1778460808994,60.42,81306.31,0.0,0.97974,3e-05,1.13456]
[1778460810044,60.42,81291.7,0.0,0.97922,4e-05,1.1588]
[1778460812028,60.42,81300.06,0.0,0.97963,4e-05,1.13799]
[1778460814036,60.42,81295.99,0.0,0.97949,4e-05,1.14473]
[1778460815044,60.42,81290.41,0.0,0.97929,4e-05,1.15401]
[1778460816051,60.42,81287.69,0.0,0.9792,4e-05,1.15856]
[1778460820118,60.42,81267.46,0.0,0.97846,4e-05,1.1928]
[1778460821086,60.42,81267.46,0.0,0.97846,4e-05,1.1928]
[1778460823100,60.42,81283.53,0.0,0.97905,4e-05,1.16554]
[1778460824106,60.42,81287.18,0.0,0.97918,4e-05,1.15941]
[1778460826120,60.42,81288.23,0.0,0.97922,4e-05,1.15766]
[1778460830188,60.42,81278.78,0.0,0.97887,4e-05,1.17355]
[1778460833169,60.42,81284.16,0.0,0.97907,4e-05,1.16448]
[1778460837199,60.42,81290.85,0.0,0.97931,4e-05,1.15328]
[1778460838206,60.42,81281.07,0.0,0.97896,4e-05,1.16968]
[1778460840220,60.42,81273.11,0.0,0.97867,4e-05,1.18316]
[1778460843242,60.42,81265.36,0.0,0.97838,4e-05,1.1964]
[1778460845256,60.42,81274.26,0.0,0.97871,4e-05,1.18121]
[1778460846263,60.42,81281.66,0.0,0.97898,4e-05,1.16869]
[1778460847270,60.42,81293.59,0.0,0.97941,4e-05,1.14872]
[1778460849285,60.42,81285.51,0.0,0.97912,4e-05,1.16221]
[1778460850330,60.42,81292.98,0.0,0.97938,4e-05,1.14973]
[1778460856333,60.42,81290.08,0.0,0.97928,4e-05,1.15456]
[1778460858348,60.42,81299.39,0.0,0.97961,4e-05,1.1391]
[1778460860400,60.42,81294.33,0.0,0.97943,4e-05,1.14749]
[1778460861368,60.42,81294.33,0.0,0.97943,4e-05,1.14749]
[1778460864389,60.42,81300.15,0.0,0.97964,4e-05,1.13785]
[1778460865396,60.42,81312.74,0.0,0.98008,3e-05,1.1172]
[1778460867415,60.42,81317.68,0.0,0.98025,3e-05,1.10918]
[1778460869424,60.42,81309.2,0.0,0.97995,3e-05,1.12298]
[1778460870471,60.42,81315.17,0.0,0.98016,3e-05,1.11325]
[1778460873452,60.42,81313.43,0.0,0.98022,3e-05,1.10929]
[1778460875467,60.42,81320.18,0.0,0.98045,3e-05,1.09839]
[1778460880541,60.42,81320.78,0.0,0.98047,3e-05,1.09742]
[1778460884530,60.42,81307.55,0.0,0.98001,3e-05,1.11885]
[1778460888557,60.42,81315.75,0.0,0.9803,3e-05,1.10553]
[1778460890611,60.42,81308.51,0.0,0.98005,3e-05,1.11728]
[1778460891581,60.42,81308.51,0.0,0.98005,3e-05,1.11728]
[1778460893592,60.42,81321.1,0.0,0.98048,3e-05,1.09691]
[1778460898627,60.42,81312.93,0.0,0.9802,3e-05,1.1101]
[1778460900681,60.42,81317.5,0.0,0.98035,3e-05,1.1027]
[1778460902663,60.42,81307.41,0.0,0.98001,3e-05,1.11908]
[1778460907696,60.42,81307.48,0.0,0.98001,3e-05,1.11896]
[1778460912732,60.42,81289.25,0.0,0.97937,4e-05,1.14901]
[1778460913742,60.42,81284.25,0.0,0.97919,4e-05,1.15736]
[1778460915754,60.42,81277.62,0.0,0.97895,4e-05,1.1685]
[1778460916761,60.42,81284.52,0.0,0.9792,4e-05,1.15691]
[1778460918776,60.42,81289.67,0.0,0.97939,4e-05,1.14831]
[1778460920826,60.42,81280.85,0.0,0.97907,4e-05,1.16306]
[1778460921795,60.42,81280.85,0.0,0.97907,4e-05,1.16306]
[1778460923809,60.42,81270.56,0.0,0.9787,4e-05,1.18045]
[1778460926830,60.42,81277.13,0.0,0.97893,4e-05,1.16933]
[1778460928845,60.42,81271.61,0.0,0.97873,4e-05,1.17867]
[1778460930895,60.42,81274.91,0.0,0.97885,4e-05,1.17308]
[1778460932873,60.42,81272.38,0.0,0.97888,4e-05,1.17033]
[1778460935898,60.42,81270.99,0.0,0.97883,4e-05,1.17268]
[1778460937915,60.42,81285.24,0.0,0.97935,4e-05,1.14875]
[1778460938915,60.42,81291.68,0.0,0.97957,4e-05,1.13806]
[1778460939922,60.42,81291.09,0.0,0.97955,4e-05,1.13903]
[1778460942944,60.42,81270.55,0.0,0.97882,4e-05,1.17343]
[1778460943951,60.42,81257.93,0.0,0.97835,4e-05,1.19495]
[1778460944959,60.42,81260.09,0.0,0.97843,4e-05,1.19124]
[1778460945966,60.42,81269.81,0.0,0.97879,4e-05,1.17468]
[1778460946973,60.42,81275.24,0.0,0.97899,4e-05,1.1655]
[1778460948991,60.42,81282.79,0.0,0.97926,4e-05,1.15284]
[1778460949994,60.42,81288.01,0.0,0.97944,4e-05,1.14414]
[1778460951037,60.42,81278.26,0.0,0.9791,4e-05,1.16042]
[1778460953015,60.42,81281.87,0.0,0.97923,4e-05,1.15437]
[1778460958049,60.42,81281.7,0.0,0.97922,4e-05,1.15466]
[1778460963087,60.42,81289.14,0.0,0.97948,4e-05,1.14226]
[1778460964148,60.42,81299.41,0.0,0.97985,3e-05,1.12532]
[1778460965105,60.42,81302.67,0.0,0.97996,3e-05,1.11998]
[1778460966112,60.42,81294.75,0.0,0.97968,4e-05,1.13299]
[1778460967120,60.42,81301.52,0.0,0.97992,3e-05,1.12186]
[1778460968130,60.42,81306.0,0.0,0.98008,3e-05,1.11455]
[1778460971197,60.42,81295.0,0.0,0.97969,4e-05,1.13257]
[1778460973161,60.42,81289.64,0.0,0.9795,4e-05,1.14143]
[1778460975175,60.42,81289.41,0.0,0.97949,4e-05,1.14182]
[1778460977189,60.42,81294.53,0.0,0.97967,4e-05,1.13335]
[1778460978204,60.42,81301.94,0.0,0.97993,3e-05,1.12118]
[1778460979203,60.42,81302.48,0.0,0.97995,3e-05,1.12029]
[1778460980210,60.42,81308.25,0.0,0.98015,3e-05,1.11089]
[1778460981270,60.42,81314.34,0.0,0.98036,3e-05,1.10104]
[1778460983231,60.42,81321.88,0.0,0.98062,3e-05,1.08893]
[1778460984238,60.42,81325.9,0.0,0.98075,3e-05,1.08251]
[1778460985248,60.42,81338.36,0.0,0.98117,3e-05,1.06281]
[1778460986254,60.42,81339.82,0.0,0.98122,3e-05,1.06052]
[1778460987261,60.42,81344.87,0.0,0.98138,3e-05,1.05263]
[1778460990280,60.42,81339.87,0.0,0.98122,3e-05,1.06045]
[1778460991342,60.42,81317.26,0.0,0.98058,3e-05,1.08959]
[1778460993304,60.42,81305.12,0.0,0.98016,3e-05,1.10917]
[1778460994309,60.42,81306.36,0.0,0.9802,3e-05,1.10715]
[1778460999344,60.42,81307.15,0.0,0.98023,3e-05,1.10587]
[1778461003371,60.42,81300.56,0.0,0.98,3e-05,1.11659]
[1778461008408,60.42,81299.44,0.0,0.97996,3e-05,1.11842]
[1778461013443,60.42,81298.24,0.0,0.97992,3e-05,1.12038]
[1778461016465,60.42,81306.82,0.0,0.98022,3e-05,1.10641]
[1778461018477,60.42,81313.07,0.0,0.98043,3e-05,1.09632]
[1778461021554,60.42,81306.72,0.0,0.98022,3e-05,1.10657]
[1778461027542,60.42,81306.27,0.0,0.9802,3e-05,1.1073]
[1778461028550,60.42,81299.84,0.0,0.97998,3e-05,1.11777]
[1778461029555,60.42,81291.91,0.0,0.9797,4e-05,1.13078]
[1778461034595,60.42,81294.39,0.0,0.97979,4e-05,1.12669]
[1778461035601,60.42,81309.17,0.0,0.9803,3e-05,1.10261]
[1778461037615,60.42,81303.89,0.0,0.98012,3e-05,1.11117]
[1778461041694,60.42,81312.05,0.0,0.9804,3e-05,1.09796]
[1778461045672,60.42,81326.81,0.0,0.9809,3e-05,1.07438]
[1778461048692,60.42,81333.32,0.0,0.98111,3e-05,1.0641]
[1778461051766,60.42,81348.53,0.0,0.98172,3e-05,1.03385]
[1778461052721,60.42,81348.53,0.0,0.98172,3e-05,1.03385]
[1778461054736,60.42,81356.16,0.0,0.98197,3e-05,1.02215]
[1778461055741,60.42,81362.96,0.0,0.98218,3e-05,1.01182]
[1778461060777,60.42,81365.27,0.0,0.98225,3e-05,1.00833]
[1778461065812,60.42,81364.87,0.0,0.98224,3e-05,1.00893]
[1778461070846,60.42,81368.31,0.0,0.98235,3e-05,1.00375]
[1778461075884,60.42,81368.88,0.0,0.98237,3e-05,1.00289]
[1778461078905,60.42,81377.66,0.0,0.98264,3e-05,0.98976]
[1778461079911,60.42,81383.84,0.0,0.98283,3e-05,0.98059]
[1778461082937,60.42,81379.49,0.0,0.9827,3e-05,0.98704]
[1778461085959,60.42,81373.57,0.0,0.98251,3e-05,0.99586]
[1778461090994,60.42,81380.14,0.0,0.98272,3e-05,0.98607]
[1778461096028,60.42,81386.44,0.0,0.98291,3e-05,0.97676]
[1778461097036,60.42,81395.44,0.0,0.98318,3e-05,0.96357]
[1778461100064,60.42,81403.12,0.0,0.98341,3e-05,0.95243]
[1778461102128,60.42,81407.82,0.0,0.98355,3e-05,0.94567]
[1778461105093,60.42,81414.44,0.0,0.98374,3e-05,0.9362]
[1778461108114,60.42,81420.06,0.0,0.9839,3e-05,0.92822]
[1778461111133,60.42,81414.81,0.0,0.98385,3e-05,0.92954]
[1778461116170,60.42,81417.38,0.0,0.98393,3e-05,0.9259]
[1778461119189,60.42,81420.68,0.0,0.98402,3e-05,0.92125]
[1778461124226,60.42,81418.43,0.0,0.98396,3e-05,0.92442]
[1778461126241,60.42,81423.55,0.0,0.98411,3e-05,0.91721]
[1778461127248,60.42,81423.71,0.0,0.98411,3e-05,0.91699]
[1778461132342,60.42,81430.92,0.0,0.98431,3e-05,0.90692]
[1778461134297,60.42,81435.2,0.0,0.98444,3e-05,0.90098]
[1778461139331,60.42,81427.87,0.0,0.98423,3e-05,0.91117]
[1778461143364,60.42,81432.52,0.0,0.98436,3e-05,0.90469]
[1778461148414,60.42,81436.67,0.0,0.98448,3e-05,0.89895]
[1778461150416,60.42,81448.98,0.0,0.98482,3e-05,0.88207]
[1778461151422,60.42,81446.95,0.0,0.98476,3e-05,0.88484]
[1778461156459,60.42,81451.6,0.0,0.98489,3e-05,0.87851]
[1778461159477,60.42,81455.25,0.0,0.98499,3e-05,0.87357]
[1778461162551,60.42,81457.18,0.0,0.98504,3e-05,0.87097]
[1778461168541,60.42,81457.69,0.0,0.98506,3e-05,0.87028]
[1778461171562,60.42,81450.49,0.0,0.98496,3e-05,0.87411]
[1778461175589,60.42,81445.4,0.0,0.98482,3e-05,0.88102]
[1778461177603,60.42,81451.56,0.0,0.98499,3e-05,0.87267]
[1778461179617,60.42,81444.74,0.0,0.9848,3e-05,0.88192]
[1778461184652,60.42,81448.62,0.0,0.98491,3e-05,0.87665]
[1778461189687,60.42,81446.9,0.0,0.98486,3e-05,0.87898]
[1778461194723,60.42,81452.05,0.0,0.985,3e-05,0.87201]
[1778461198764,60.42,81457.7,0.0,0.98515,3e-05,0.86441]
[1778461199764,60.42,81451.63,0.0,0.98499,3e-05,0.87257]
[1778461200773,60.42,81442.41,0.0,0.98473,3e-05,0.88509]
[1778461201780,60.42,81441.94,0.0,0.98472,3e-05,0.88574]
[1778461202832,60.42,81458.69,0.0,0.98518,3e-05,0.86308]
[1778461204799,60.42,81451.62,0.0,0.98499,3e-05,0.87259]
[1778461206816,60.42,81435.03,0.0,0.98453,3e-05,0.89522]
[1778461207820,60.42,81427.22,0.0,0.98431,3e-05,0.90603]
[1778461209835,60.42,81431.96,0.0,0.98444,3e-05,0.89946]
[1778461211852,60.42,81440.81,0.0,0.98469,3e-05,0.88728]
[1778461212902,60.42,81435.39,0.0,0.98454,3e-05,0.89472]
[1778461218898,60.42,81427.89,0.0,0.98433,3e-05,0.9051]
[1778461221921,60.42,81415.18,0.0,0.98397,3e-05,0.9229]
[1778461222974,60.42,81421.6,0.0,0.98415,3e-05,0.91388]
[1778461224940,60.42,81422.9,0.0,0.98419,3e-05,0.91206]
[1778461227962,60.42,81431.16,0.0,0.98442,3e-05,0.90056]
[1778461231989,60.42,81422.62,0.0,0.98428,3e-05,0.90639]
[1778461236030,60.42,81416.38,0.0,0.9841,3e-05,0.91512]
[1778461239045,60.42,81421.78,0.0,0.98426,3e-05,0.90756]
[1778461244078,60.42,81419.29,0.0,0.98418,3e-05,0.91104]
[1778461249113,60.42,81419.63,0.0,0.98419,3e-05,0.91056]
[1778461254148,60.42,81416.97,0.0,0.98412,3e-05,0.91429]
[1778461259188,60.42,81416.84,0.0,0.98411,3e-05,0.91447]
[1778461262211,60.42,81397.56,0.0,0.98355,3e-05,0.94183]
[1778461263258,60.42,81385.7,0.0,0.9832,3e-05,0.95898]
[1778461268253,60.42,81371.7,0.0,0.98278,3e-05,0.97953]
[1778461269260,60.42,81367.85,0.0,0.98266,3e-05,0.98524]
[1778461274296,60.42,81364.5,0.0,0.98255,3e-05,0.99023]
[1778461276312,60.42,81361.59,0.0,0.98246,3e-05,0.99459]
[1778461279330,60.42,81367.42,0.0,0.98264,3e-05,0.98588]
[1778461281344,60.42,81361.49,0.0,0.98246,3e-05,0.99474]
[1778461282351,60.42,81361.59,0.0,0.98246,3e-05,0.99459]
[1778461286379,60.42,81356.16,0.0,0.98229,3e-05,1.00275]
[1778461287388,60.42,81354.85,0.0,0.98225,3e-05,1.00472]
[1778461292537,60.42,81354.26,0.0,0.98234,3e-05,0.99916]
[1778461293499,60.42,81294.48,0.0,0.98038,3e-05,1.09232]
[1778461294458,60.42,81294.48,0.0,0.98038,3e-05,1.09232]
[1778461295465,60.42,81297.37,0.0,0.98047,3e-05,1.08766]
[1778461298489,60.42,81289.72,0.0,0.98021,3e-05,1.10001]
[1778461299496,60.42,81290.63,0.0,0.98024,3e-05,1.09854]
[1778461304531,60.42,81288.09,0.0,0.98015,3e-05,1.10266]
[1778461306578,60.42,81301.59,0.0,0.98062,3e-05,1.0809]
[1778461307564,60.42,81306.54,0.0,0.98079,3e-05,1.073]
[1778461312590,60.42,81298.91,0.0,0.98053,3e-05,1.08519]
[1778461314602,60.42,81301.04,0.0,0.9806,3e-05,1.08178]
[1778461316618,60.42,81305.15,0.0,0.98074,3e-05,1.07522]
[1778461319644,60.42,81315.11,0.0,0.98107,3e-05,1.05944]
[1778461320651,60.42,81329.5,0.0,0.98155,3e-05,1.03697]
[1778461321663,60.42,81340.7,0.0,0.98191,3e-05,1.01973]
[1778461322666,60.42,81337.12,0.0,0.9818,3e-05,1.02521]
[1778461323709,60.42,81319.54,0.0,0.98122,3e-05,1.05248]
[1778461324681,60.42,81319.54,0.0,0.98122,3e-05,1.05248]
[1778461325687,60.42,81321.13,0.0,0.98127,3e-05,1.04999]
[1778461327703,60.42,81326.79,0.0,0.98146,3e-05,1.04117]
[1778461328712,60.42,81340.8,0.0,0.98191,3e-05,1.01958]
[1778461329722,60.42,81346.94,0.0,0.98211,3e-05,1.01022]
[1778461334751,60.42,81346.01,0.0,0.98208,3e-05,1.01164]
[1778461337774,60.42,81359.79,0.0,0.98251,3e-05,0.99087]
[1778461340796,60.42,81353.45,0.0,0.98232,3e-05,1.00038]
[1778461343815,60.42,81347.33,0.0,0.98212,3e-05,1.00963]
[1778461345833,60.42,81329.14,0.0,0.98154,3e-05,1.03752]
[1778461346840,60.42,81308.99,0.0,0.98087,3e-05,1.06911]
[1778461348854,60.42,81298.75,0.0,0.98052,3e-05,1.08545]
[1778461350868,60.42,81292.75,0.0,0.98032,3e-05,1.09511]
[1778461355905,60.42,81291.89,0.0,0.9804,3e-05,1.08967]
[1778461357920,60.42,81279.64,0.0,0.97998,4e-05,1.10955]
[1778461360940,60.42,81285.38,0.0,0.98018,3e-05,1.1002]
[1778461364011,60.42,81279.57,0.0,0.97997,4e-05,1.10966]
[1778461367990,60.42,81268.65,0.0,0.97959,4e-05,1.12761]
[1778461373033,60.42,81267.89,0.0,0.97956,4e-05,1.12887]
[1778461374082,60.42,81278.15,0.0,0.97993,4e-05,1.11198]
[1778461375046,60.42,81278.09,0.0,0.97992,4e-05,1.11208]
[1778461380082,60.42,81287.64,0.0,0.98026,3e-05,1.09654]
[1778461383105,60.42,81293.48,0.0,0.98046,3e-05,1.08712]
[1778461384151,60.42,81304.7,0.0,0.98084,3e-05,1.06919]
[1778461386128,60.42,81319.51,0.0,0.98133,3e-05,1.04588]
[1778461387133,60.42,81340.27,0.0,0.98201,3e-05,1.01386]
[1778461390163,60.42,81350.41,0.0,0.98233,3e-05,0.9985]
[1778461394222,60.42,81360.26,0.0,0.98264,3e-05,0.98376]
[1778461397214,60.42,81365.75,0.0,0.98281,3e-05,0.97562]
[1778461402247,60.42,81369.47,0.0,0.98292,3e-05,0.97013]
[1778461406275,60.42,81378.71,0.0,0.9832,3e-05,0.9566]
[1778461409296,60.42,81386.47,0.0,0.98343,3e-05,0.94535]
[1778461410312,60.42,81395.91,0.0,0.98371,3e-05,0.93181]
[1778461411313,60.42,81373.61,0.0,0.98315,3e-05,0.95774]
[1778461412322,60.42,81364.23,0.0,0.98287,3e-05,0.9715]
[1778461414363,60.42,81358.14,0.0,0.98268,3e-05,0.98052]
[1778461416351,60.42,81367.44,0.0,0.98297,3e-05,0.96677]
[1778461418365,60.42,81378.15,0.0,0.98329,3e-05,0.95114]
[1778461421386,60.42,81372.56,0.0,0.98312,3e-05,0.95927]
[1778461426427,60.42,81371.71,0.0,0.9831,3e-05,0.96052]
[1778461427430,60.42,81364.35,0.0,0.98287,3e-05,0.97132]
[1778461429444,60.42,81356.96,0.0,0.98264,3e-05,0.98227]
[1778461434508,60.42,81349.74,0.0,0.98242,3e-05,0.99306]
[1778461436493,60.42,81349.16,0.0,0.9824,3e-05,0.99393]
[1778461441529,60.42,81348.43,0.0,0.98238,3e-05,0.99503]
[1778461442537,60.42,81357.34,0.0,0.98265,3e-05,0.98171]
[1778461443545,60.42,81353.03,0.0,0.98252,3e-05,0.98813]
[1778461444579,60.42,81348.0,0.0,0.98236,3e-05,0.99567]
[1778461448581,60.42,81355.04,0.0,0.98258,3e-05,0.98513]
[1778461449588,60.42,81367.78,0.0,0.98298,3e-05,0.96627]
[1778461450596,60.42,81371.09,0.0,0.98308,3e-05,0.96142]
[1778461453616,60.42,81378.69,0.0,0.98331,3e-05,0.95035]
[1778461454652,60.42,81365.74,0.0,0.98291,3e-05,0.96928]
[1778461456640,60.42,81364.3,0.0,0.98287,3e-05,0.9714]
[1778461461675,60.42,81363.43,0.0,0.98284,3e-05,0.97268]
[1778461464723,60.42,81350.9,0.0,0.98245,3e-05,0.99132]
[1778461466708,60.42,81351.19,0.0,0.98246,3e-05,0.99089]
[1778461471743,60.42,81351.66,0.0,0.98259,3e-05,0.98375]
[1778461475772,60.42,81346.82,0.0,0.98243,3e-05,0.99099]
[1778461476779,60.42,81353.37,0.0,0.98264,3e-05,0.98121]
[1778461477787,60.42,81354.08,0.0,0.98266,3e-05,0.98015]
[1778461478793,60.42,81360.05,0.0,0.98285,3e-05,0.97131]
[1778461479801,60.42,81358.62,0.0,0.9828,3e-05,0.97342]
[1778461484863,60.42,81363.83,0.0,0.98296,3e-05,0.96574]
[1778461489873,60.42,81360.05,0.0,0.98285,3e-05,0.97131]
[1778461494934,60.42,81360.98,0.0,0.98287,3e-05,0.96993]
[1778461497929,60.42,81352.64,0.0,0.98262,3e-05,0.98229]
[1778461498936,60.42,81328.91,0.0,0.98186,3e-05,1.01814]
[1778461504191,60.42,81321.79,0.0,0.98163,3e-05,1.02909]
[1778461505028,60.42,81290.34,0.0,0.98058,3e-05,1.07855]
[1778461506023,60.42,81290.29,0.0,0.98058,3e-05,1.07863]
[1778461507031,60.42,81299.95,0.0,0.98091,3e-05,1.06324]
[1778461508038,60.42,81301.22,0.0,0.98095,3e-05,1.06123]
[1778461513072,60.42,81298.45,0.0,0.98086,3e-05,1.06562]
[1778461515102,60.42,81309.83,0.0,0.98124,3e-05,1.04768]
[1778461516093,60.42,81309.83,0.0,0.98124,3e-05,1.04768]
[1778461521128,60.42,81307.51,0.0,0.98116,3e-05,1.05132]
[1778461523142,60.42,81313.06,0.0,0.98135,3e-05,1.04264]
[1778461525173,60.42,81317.19,0.0,0.98148,3e-05,1.03621]
[1778461530191,60.42,81319.62,0.0,0.98156,3e-05,1.03244]
[1778461531200,60.42,81332.04,0.0,0.98208,3e-05,1.00682]
[1778461534219,60.42,81344.36,0.0,0.98247,3e-05,0.98823]
[1778461535242,60.42,81351.23,0.0,0.98268,3e-05,0.97798]
[1778461539254,60.42,81364.13,0.0,0.98308,3e-05,0.95896]
[1778461544289,60.42,81361.91,0.0,0.98301,3e-05,0.96221]
[1778461549324,60.42,81362.04,0.0,0.98301,3e-05,0.96202]
[1778461553364,60.42,81374.21,0.0,0.98338,3e-05,0.9443]
[1778461554360,60.42,81380.39,0.0,0.98357,3e-05,0.9354]
[1778461558388,60.42,81386.97,0.0,0.98376,3e-05,0.92599]
[1778461561413,60.42,81403.57,0.0,0.98424,3e-05,0.9026]
[1778461565459,60.42,81394.23,0.0,0.98397,3e-05,0.9157]
[1778461569470,60.42,81384.41,0.0,0.98369,3e-05,0.92964]
[1778461574506,60.42,81380.69,0.0,0.98358,3e-05,0.93497]
[1778461579540,60.42,81379.95,0.0,0.98355,3e-05,0.93603]
[1778461581555,60.42,81385.03,0.0,0.9837,3e-05,0.92876]
[1778461582564,60.42,81390.56,0.0,0.98387,3e-05,0.92089]
[1778461587597,60.42,81389.08,0.0,0.98382,3e-05,0.92299]
[1778461592632,60.42,81383.21,0.0,0.98375,3e-05,0.92515]
[1778461597667,60.42,81383.04,0.0,0.98375,3e-05,0.92539]
[1778461602708,60.42,81370.49,0.0,0.98338,3e-05,0.9434]
[1778461603709,60.42,81367.93,0.0,0.9833,3e-05,0.94711]
[1778461608745,60.42,81366.04,0.0,0.98324,3e-05,0.94985]
[1778461611765,60.42,81357.92,0.0,0.983,3e-05,0.96172]
[1778461612773,60.42,81358.95,0.0,0.98303,3e-05,0.9602]
[1778461617807,60.42,81358.57,0.0,0.98302,3e-05,0.96076]
[1778461621835,60.42,81364.67,0.0,0.9832,3e-05,0.95185]
[1778461622843,60.42,81367.72,0.0,0.98329,3e-05,0.94741]
[1778461627886,60.42,81362.68,0.0,0.98314,3e-05,0.95475]
[1778461630909,60.42,81361.0,0.0,0.98309,3e-05,0.9572]
[1778461635963,60.42,81368.06,0.0,0.9833,3e-05,0.94692]
[1778461638961,60.42,81367.42,0.0,0.98328,3e-05,0.94785]
[1778461643996,60.42,81370.85,0.0,0.98339,3e-05,0.94288]
[1778461648024,60.42,81375.14,0.0,0.98352,3e-05,0.9367]
[1778461650038,60.42,81383.71,0.0,0.98377,3e-05,0.92444]
[1778461655074,60.42,81383.96,0.0,0.98388,3e-05,0.91789]
[1778461660112,60.42,81391.62,0.0,0.9841,3e-05,0.90709]
[1778461662127,60.42,81401.91,0.0,0.9844,3e-05,0.89274]
[1778461663133,60.42,81403.5,0.0,0.98444,3e-05,0.89054]
[1778461668174,60.42,81408.35,0.0,0.98458,3e-05,0.88385]
[1778461670185,60.42,81414.31,0.0,0.98475,3e-05,0.87569]
[1778461675223,60.42,81413.08,0.0,0.98471,3e-05,0.87737]
[1778461680258,60.42,81416.48,0.0,0.98481,3e-05,0.87273]
[1778461685294,60.42,81415.12,0.0,0.98477,3e-05,0.87458]
[1778461688319,60.42,81405.09,0.0,0.98449,3e-05,0.88834]
[1778461690334,60.42,81397.62,0.0,0.98428,3e-05,0.8987]
[1778461695373,60.42,81393.42,0.0,0.98416,3e-05,0.90457]
[1778461699401,60.42,81401.27,0.0,0.98438,3e-05,0.89363]
[1778461703429,60.42,81409.37,0.0,0.98461,3e-05,0.88245]
[1778461705443,60.42,81414.27,0.0,0.98475,3e-05,0.87574]
[1778461710479,60.42,81417.09,0.0,0.98482,3e-05,0.8719]
[1778461712492,60.42,81422.36,0.0,0.98507,3e-05,0.85881]
[1778461716585,60.42,81432.31,0.0,0.98534,3e-05,0.84551]
[1778461717530,60.42,81432.31,0.0,0.98534,3e-05,0.84551]
[1778461719542,60.42,81426.19,0.0,0.98517,3e-05,0.85367]
[1778461724577,60.42,81424.88,0.0,0.98514,3e-05,0.85543]
[1778461726652,60.42,81430.29,0.0,0.98529,3e-05,0.84819]
[1778461732632,60.42,81431.51,0.0,0.98532,3e-05,0.84657]
[1778461737667,60.42,81428.34,0.0,0.98523,3e-05,0.8508]
[1778461739682,60.42,81422.45,0.0,0.98507,3e-05,0.85869]
[1778461740688,60.42,81414.61,0.0,0.98486,3e-05,0.86929]
[1778461746801,60.42,81400.96,0.0,0.98447,3e-05,0.88799]
[1778461748747,60.42,81392.11,0.0,0.98422,3e-05,0.90028]
[1778461752780,60.42,81385.67,0.0,0.98403,3e-05,0.90931]
[1778461756872,60.42,81381.44,0.0,0.98391,3e-05,0.91528]
[1778461762843,60.42,81382.48,0.0,0.98394,3e-05,0.91381]
[1778461765864,60.42,81368.31,0.0,0.98352,3e-05,0.934]
[1778461766944,60.42,81367.39,0.0,0.98349,3e-05,0.93533]
[1778461768885,60.42,81375.73,0.0,0.98374,3e-05,0.92339]
[1778461769892,60.42,81374.77,0.0,0.98371,3e-05,0.92475]
[1778461771908,60.42,81368.52,0.0,0.98363,3e-05,0.92745]
[1778461772913,60.42,81365.63,0.0,0.98355,3e-05,0.93159]
[1778461777014,60.42,81363.66,0.0,0.98349,3e-05,0.93442]
[1778461780968,60.42,81370.96,0.0,0.98371,3e-05,0.92396]
[1778461784997,60.42,81375.11,0.0,0.98383,3e-05,0.91805]
[1778461789027,60.42,81363.51,0.0,0.98348,3e-05,0.93464]
[1778461790038,60.42,81356.02,0.0,0.98326,3e-05,0.94547]
[1778461791043,60.42,81356.61,0.0,0.98328,3e-05,0.94461]
[1778461793056,60.42,81350.7,0.0,0.9831,3e-05,0.95322]
[1778461795071,60.42,81344.56,0.0,0.98291,3e-05,0.96223]
[1778461797157,60.42,81353.08,0.0,0.98317,3e-05,0.94975]
[1778461801112,60.42,81355.13,0.0,0.98323,3e-05,0.94676]
[1778461806150,60.42,81364.77,0.0,0.98352,3e-05,0.93283]
[1778461807228,60.42,81368.96,0.0,0.98365,3e-05,0.92682]
[1778461811192,60.42,81356.51,0.0,0.98327,3e-05,0.94476]
[1778461812194,60.42,81339.55,0.0,0.98275,3e-05,0.96964]
[1778461813200,60.42,81337.82,0.0,0.9827,3e-05,0.9722]
[1778461818244,60.42,81338.13,0.0,0.98271,3e-05,0.97174]
[1778461823270,60.42,81340.62,0.0,0.98279,3e-05,0.96805]
[1778461828309,60.42,81343.72,0.0,0.98288,3e-05,0.96347]
[1778461832333,60.42,81352.89,0.0,0.98327,3e-05,0.94369]
[1778461833341,60.42,81356.75,0.0,0.98339,3e-05,0.9381]
[1778461837441,60.42,81339.33,0.0,0.98286,3e-05,0.96354]
[1778461838376,60.42,81339.33,0.0,0.98286,3e-05,0.96354]
[1778461840396,60.42,81330.84,0.0,0.98259,3e-05,0.97614]
[1778461841400,60.42,81309.61,0.0,0.98191,3e-05,1.00819]
[1778461842407,60.42,81294.89,0.0,0.98143,3e-05,1.03089]
[1778461843415,60.42,81292.46,0.0,0.98135,3e-05,1.03468]
[1778461846438,60.42,81300.98,0.0,0.98163,3e-05,1.02145]
[1778461847511,60.42,81301.06,0.0,0.98163,3e-05,1.02133]
[1778461853486,60.42,81304.65,0.0,0.98175,3e-05,1.0158]
[1778461857586,60.42,81312.71,0.0,0.98201,3e-05,1.00346]
[1778461859528,60.42,81312.32,0.0,0.982,3e-05,1.00405]
[1778461862554,60.42,81327.06,0.0,0.98247,3e-05,0.98178]
[1778461863560,60.42,81327.58,0.0,0.98249,3e-05,0.98101]
[1778461868630,60.42,81326.94,0.0,0.98247,3e-05,0.98196]
[1778461873673,60.42,81327.6,0.0,0.98249,3e-05,0.98098]
[1778461874672,60.42,81333.7,0.0,0.98268,3e-05,0.97188]
[1778461875679,60.42,81377.83,0.0,0.98401,3e-05,0.90802]
[1778461876686,60.42,81377.53,0.0,0.984,3e-05,0.90844]
[1778461881722,60.42,81377.78,0.0,0.98401,3e-05,0.90809]
[1778461883736,60.42,81381.4,0.0,0.98412,3e-05,0.903]
[1778461885752,60.42,81391.23,0.0,0.9844,3e-05,0.88929]
[1778461886763,60.42,81402.47,0.0,0.98472,3e-05,0.87382]
[1778461887797,60.42,81413.17,0.0,0.98502,3e-05,0.8593]
[1778461888779,60.42,81413.17,0.0,0.98502,3e-05,0.8593]
[1778461891801,60.42,81416.18,0.0,0.9852,3e-05,0.84931]
[1778461894822,60.42,81424.55,0.0,0.98542,3e-05,0.83817]
[1778461895828,60.42,81429.74,0.0,0.98556,3e-05,0.83132]
[1778461896834,60.42,81439.95,0.0,0.98583,3e-05,0.81798]
[1778461897871,60.42,81439.47,0.0,0.98582,3e-05,0.8186]
[1778461902879,60.42,81438.18,0.0,0.98579,3e-05,0.82028]
[1778461904890,60.42,81445.3,0.0,0.98597,3e-05,0.81106]
[1778461905897,60.42,81450.44,0.0,0.98611,3e-05,0.80445]
[1778461909927,60.42,81451.48,0.0,0.98614,3e-05,0.80312]
[1778461912947,60.42,81460.18,0.0,0.98636,3e-05,0.79205]
[1778461913958,60.42,81460.9,0.0,0.98638,3e-05,0.79114]
[1778461916975,60.42,81469.2,0.0,0.98659,3e-05,0.7807]
[1778461918020,60.42,81465.07,0.0,0.98648,3e-05,0.78588]
[1778461921017,60.42,81471.27,0.0,0.98664,2e-05,0.77812]
[1778461922010,60.42,81472.11,0.0,0.98666,2e-05,0.77707]
[1778461923017,60.42,81465.23,0.0,0.98649,3e-05,0.78568]
[1778461924024,60.42,81468.83,0.0,0.98658,3e-05,0.78116]
[1778461926038,60.42,81470.95,0.0,0.98663,3e-05,0.77852]
[1778461931102,60.42,81478.63,0.0,0.98682,2e-05,0.76898]
[1778461932112,60.42,81501.99,0.0,0.98739,2e-05,0.74054]
[1778461933126,60.42,81494.72,0.0,0.98721,2e-05,0.7493]
[1778461934123,60.42,81492.37,0.0,0.98716,2e-05,0.75215]
[1778461939157,60.42,81491.9,0.0,0.98714,2e-05,0.75272]
[1778461942178,60.42,81498.87,0.0,0.98731,2e-05,0.74429]
[1778461945200,60.42,81499.61,0.0,0.98733,2e-05,0.7434]
[1778461947214,60.42,81506.94,0.0,0.9875,2e-05,0.73463]
[1778461948245,60.42,81520.63,0.0,0.98782,2e-05,0.71846]
[1778461949231,60.42,81520.63,0.0,0.98782,2e-05,0.71846]
[1778461950243,60.42,81526.07,0.0,0.98795,2e-05,0.71212]
[1778461951253,60.42,81528.71,0.0,0.98809,2e-05,0.7038]
[1778461953261,60.42,81538.18,0.0,0.98831,2e-05,0.69296]
[1778461954268,60.42,81539.6,0.0,0.98834,2e-05,0.69135]
[1778461956286,60.42,81545.97,0.0,0.98848,2e-05,0.68415]
[1778461957291,60.42,81556.09,0.0,0.9887,2e-05,0.67283]
[1778461958324,60.42,81561.35,0.0,0.98881,2e-05,0.66701]
[1778461963335,60.42,81553.48,0.0,0.98864,2e-05,0.67574]
[1778461966356,60.42,81544.33,0.0,0.98844,2e-05,0.686]
[1778461967361,60.42,81537.05,0.0,0.98828,2e-05,0.69425]
[1778461968394,60.42,81548.4,0.0,0.98853,2e-05,0.68142]
[1778461970383,60.42,81551.89,0.0,0.98861,2e-05,0.67751]
[1778461975418,60.42,81553.43,0.0,0.98864,2e-05,0.67579]
[1778461977433,60.42,81548.38,0.0,0.98853,2e-05,0.68144]
[1778461978464,60.42,81543.21,0.0,0.98842,2e-05,0.68726]
[1778461981459,60.42,81533.03,0.0,0.98819,2e-05,0.69884]
[1778461982466,60.42,81530.32,0.0,0.98813,2e-05,0.70195]
[1778461985487,60.42,81535.78,0.0,0.98825,2e-05,0.6957]
[1778461986508,60.42,81529.69,0.0,0.98812,2e-05,0.70268]
[1778461987503,60.42,81529.02,0.0,0.9881,2e-05,0.70345]
[1778461991535,60.42,81514.11,0.0,0.98776,2e-05,0.72079]
[1778461992539,60.42,81512.51,0.0,0.98772,2e-05,0.72267]
[1778461997573,60.42,81513.58,0.0,0.98775,2e-05,0.72141]
[1778462001603,60.42,81507.65,0.0,0.98761,2e-05,0.7284]
[1778462003621,60.42,81499.12,0.0,0.98741,2e-05,0.73856]
[1778462005633,60.42,81507.61,0.0,0.98761,2e-05,0.72845]
[1778462006641,60.42,81513.3,0.0,0.98774,2e-05,0.72174]
[1778462007656,60.42,81514.79,0.0,0.98777,2e-05,0.71999]
[1778462011677,60.42,81509.71,0.0,0.98774,2e-05,0.72062]
[1778462014698,60.42,81514.71,0.0,0.98786,2e-05,0.71476]
[1778462019732,60.42,81512.28,0.0,0.9878,2e-05,0.7176]
[1778462025774,60.42,81510.5,0.0,0.98776,2e-05,0.71969]
[1778462026782,60.42,81504.84,0.0,0.98763,2e-05,0.72636]
[1778462027788,60.42,81502.66,0.0,0.98758,2e-05,0.72894]
[1778462033830,60.42,81500.56,0.0,0.98753,2e-05,0.73144]
[1778462035844,60.42,81490.34,0.0,0.98729,2e-05,0.74367]
[1778462037858,60.42,81491.16,0.0,0.98731,2e-05,0.74269]
[1778462042893,60.42,81486.24,0.0,0.98719,2e-05,0.74863]
[1778462044907,60.42,81484.44,0.0,0.98714,2e-05,0.75081]
[1778462049942,60.42,81483.3,0.0,0.98712,2e-05,0.7522]
[1778462054978,60.42,81484.42,0.0,0.98714,2e-05,0.75084]
[1778462056992,60.42,81478.83,0.0,0.98701,2e-05,0.75765]
[1778462059041,60.42,81477.61,0.0,0.98698,2e-05,0.75915]
[1778462065047,60.42,81479.02,0.0,0.98701,2e-05,0.75742]
[1778462069114,60.42,81469.82,0.0,0.98679,2e-05,0.76874]
[1778462070082,60.42,81469.82,0.0,0.98679,2e-05,0.76874]
[1778462073103,60.42,81467.09,0.0,0.98681,2e-05,0.76654]
[1778462076124,60.42,81472.94,0.0,0.98696,2e-05,0.75934]
[1778462077134,60.42,81476.05,0.0,0.98703,2e-05,0.75553]
[1778462082167,60.42,81474.26,0.0,0.98699,2e-05,0.75772]
[1778462087203,60.42,81473.97,0.0,0.98698,2e-05,0.75807]
[1778462091233,60.42,81481.23,0.0,0.98716,2e-05,0.74922]
[1778462092238,60.42,81482.45,0.0,0.98719,2e-05,0.74774]
[1778462098280,60.42,81481.89,0.0,0.98717,2e-05,0.74842]
[1778462102309,60.42,81486.92,0.0,0.98729,2e-05,0.74234]
[1778462104323,60.42,81480.52,0.0,0.98714,2e-05,0.75008]
[1778462107344,60.42,81487.9,0.0,0.98732,2e-05,0.74116]
[1778462108351,60.42,81495.23,0.0,0.98749,2e-05,0.73238]
[1778462109395,60.42,81499.05,0.0,0.98758,2e-05,0.72784]
[1778462111372,60.42,81502.27,0.0,0.98766,2e-05,0.72403]
[1778462114397,60.42,81481.34,0.0,0.98716,2e-05,0.74909]
[1778462115405,60.42,81459.99,0.0,0.98663,3e-05,0.77536]
[1778462116412,60.42,81444.91,0.0,0.98625,3e-05,0.79436]
[1778462117418,60.42,81451.25,0.0,0.98641,3e-05,0.78633]
[1778462118425,60.42,81451.53,0.0,0.98642,3e-05,0.78598]
[1778462123460,60.42,81455.18,0.0,0.98651,3e-05,0.78138]
[1778462127489,60.42,81447.48,0.0,0.98632,3e-05,0.7911]
[1778462128496,60.42,81446.7,0.0,0.9863,3e-05,0.79209]
[1778462133530,60.42,81448.17,0.0,0.98643,3e-05,0.78454]
[1778462135547,60.42,81457.33,0.0,0.98666,3e-05,0.77306]
[1778462136553,60.42,81463.45,0.0,0.98681,2e-05,0.76546]
[1778462137560,60.42,81462.71,0.0,0.98679,2e-05,0.76638]
[1778462142596,60.42,81464.8,0.0,0.98685,2e-05,0.7638]
[1778462144609,60.42,81471.2,0.0,0.987,2e-05,0.75593]
[1778462146623,60.42,81476.54,0.0,0.98713,2e-05,0.74942]
[1778462147631,60.42,81481.99,0.0,0.98727,2e-05,0.74282]
[1778462148637,60.42,81482.36,0.0,0.98728,2e-05,0.74237]
[1778462149688,60.42,81487.43,0.0,0.9874,2e-05,0.73627]
[1778462151657,60.42,81490.34,0.0,0.98747,2e-05,0.73279]
[1778462155688,60.42,81497.17,0.0,0.98763,2e-05,0.72468]
[1778462156694,60.42,81498.05,0.0,0.98765,2e-05,0.72364]
[1778462161729,60.42,81503.57,0.0,0.98778,2e-05,0.71714]
[1778462162738,60.42,81503.57,0.0,0.98778,2e-05,0.71714]
[1778462164750,60.42,81495.56,0.0,0.98759,2e-05,0.72658]
[1778462169784,60.42,81498.9,0.0,0.98767,2e-05,0.72263]
[1778462171799,60.42,81504.24,0.0,0.98779,2e-05,0.71635]
[1778462172805,60.42,81506.44,0.0,0.98784,2e-05,0.71378]
[1778462177841,60.42,81509.06,0.0,0.9879,2e-05,0.71072]
[1778462179900,60.42,81523.67,0.0,0.98824,2e-05,0.69387]
[1778462180862,60.42,81523.67,0.0,0.98824,2e-05,0.69387]
[1778462185899,60.42,81522.72,0.0,0.98822,2e-05,0.69495]
[1778462190934,60.42,81524.42,0.0,0.98825,2e-05,0.69301]
[1778462195969,60.42,81523.34,0.0,0.98831,2e-05,0.68902]
[1778462201004,60.42,81519.01,0.0,0.98822,2e-05,0.69396]
[1778462203018,60.42,81511.92,0.0,0.98806,2e-05,0.7021]
[1778462205035,60.42,81511.04,0.0,0.98804,2e-05,0.70312]
[1778462210111,60.42,81524.02,0.0,0.98833,2e-05,0.68825]
[1778462212082,60.42,81526.02,0.0,0.98837,2e-05,0.68598]
[1778462214101,60.42,81524.84,0.0,0.98835,2e-05,0.68732]
[1778462220181,60.42,81527.59,0.0,0.98841,2e-05,0.6842]
[1778462226192,60.42,81522.81,0.0,0.9883,2e-05,0.68962]
[1778462231222,60.42,81527.31,0.0,0.9884,2e-05,0.68452]
[1778462233236,60.42,81536.09,0.0,0.9886,2e-05,0.67465]
[1778462234244,60.42,81539.85,0.0,0.98868,2e-05,0.67045]
[1778462236258,60.42,81553.94,0.0,0.98898,2e-05,0.65493]
[1778462237264,60.42,81554.79,0.0,0.989,2e-05,0.654]
[1778462242300,60.42,81558.29,0.0,0.98907,2e-05,0.6502]
[1778462244314,60.42,81566.9,0.0,0.98925,2e-05,0.64091]
[1778462245321,60.42,81564.54,0.0,0.98921,2e-05,0.64345]
[1778462248342,60.42,81573.71,0.0,0.9894,2e-05,0.63365]
[1778462249349,60.42,81579.02,0.0,0.9895,2e-05,0.62803]
[1778462250406,60.42,81584.44,0.0,0.98961,2e-05,0.62233]
[1778462251363,60.42,81584.6,0.0,0.9897,2e-05,0.61731]
[1778462252370,60.42,81592.59,0.0,0.98985,2e-05,0.60904]
[1778462253378,60.42,81593.89,0.0,0.98988,2e-05,0.6077]
[1778462254385,60.42,81587.47,0.0,0.98975,2e-05,0.61432]
[1778462255391,60.42,81587.38,0.0,0.98975,2e-05,0.61442]
[1778462256399,60.42,81592.99,0.0,0.98986,2e-05,0.60862]
[1778462257405,60.42,81594.04,0.0,0.98988,2e-05,0.60754]
[1778462262440,60.42,81591.44,0.0,0.98983,2e-05,0.61022]
[1778462265461,60.42,81584.48,0.0,0.98969,2e-05,0.61743]
[1778462266468,60.42,81580.1,0.0,0.9896,2e-05,0.622]
[1778462268482,60.42,81578.06,0.0,0.98956,2e-05,0.62414]
[1778462272511,60.42,81591.4,0.0,0.98983,2e-05,0.61026]
[1778462273517,60.42,81594.3,0.0,0.98989,2e-05,0.60728]
[1778462276539,60.42,81589.06,0.0,0.98978,2e-05,0.61268]
[1778462280615,60.42,81595.38,0.0,0.98991,2e-05,0.60617]
[1778462282580,60.42,81593.3,0.0,0.98987,2e-05,0.60831]
[1778462285601,60.42,81596.82,0.0,0.98994,2e-05,0.60469]
[1778462286608,60.42,81586.08,0.0,0.98972,2e-05,0.61577]
[1778462287616,60.42,81581.97,0.0,0.98964,2e-05,0.62005]
[1778462292650,60.42,81582.7,0.0,0.98966,2e-05,0.61929]
[1778462293664,60.42,81576.45,0.0,0.98953,2e-05,0.62584]
[1778462294665,60.42,81580.4,0.0,0.98961,2e-05,0.62169]
[1778462295674,60.42,81589.74,0.0,0.9898,2e-05,0.61198]
[1778462296685,60.42,81591.29,0.0,0.98983,2e-05,0.61037]
[1778462297685,60.42,81596.96,0.0,0.98994,2e-05,0.60455]
[1778462298693,60.42,81593.34,0.0,0.98987,2e-05,0.60826]
[1778462303728,60.42,81594.26,0.0,0.98989,2e-05,0.60732]
[1778462305741,60.42,81584.82,0.0,0.9897,2e-05,0.61708]
[1778462306748,60.42,81576.44,0.0,0.98953,2e-05,0.62585]
[1778462307755,60.42,81576.34,0.0,0.98953,2e-05,0.62595]
[1778462310825,60.42,81581.4,0.0,0.98963,2e-05,0.62064]
[1778462312794,60.42,81586.07,0.0,0.9898,2e-05,0.61094]
[1778462313799,60.42,81593.11,0.0,0.98994,2e-05,0.6037]
[1778462314805,60.42,81596.08,0.0,0.99,2e-05,0.60067]
[1778462316819,60.42,81604.23,0.0,0.99016,2e-05,0.59241]
[1778462317825,60.42,81607.87,0.0,0.99023,2e-05,0.58876]
[1778462320895,60.42,81600.87,0.0,0.99009,2e-05,0.59581]
[1778462323870,60.42,81597.31,0.0,0.99002,2e-05,0.59942]
[1778462324876,60.42,81589.48,0.0,0.98987,2e-05,0.60743]
[1778462329914,60.42,81586.55,0.0,0.98981,2e-05,0.61044]
[1778462330965,60.42,81582.07,0.0,0.98972,2e-05,0.61508]
[1778462335956,60.42,81587.81,0.0,0.98984,2e-05,0.60915]
[1778462338976,60.42,81582.66,0.0,0.98973,2e-05,0.61447]
[1778462341997,60.42,81590.22,0.0,0.98988,2e-05,0.60667]
[1778462343004,60.42,81588.88,0.0,0.98986,2e-05,0.60804]
[1778462344027,60.42,81594.71,0.0,0.98997,2e-05,0.60207]
[1778462345034,60.42,81598.33,0.0,0.99004,2e-05,0.59838]
[1778462347035,60.42,81602.03,0.0,0.99012,2e-05,0.59463]
[1778462348048,60.42,81608.26,0.0,0.99024,2e-05,0.58837]
[1778462349047,60.42,81608.94,0.0,0.99025,2e-05,0.58768]
[1778462354086,60.42,81614.55,0.0,0.99036,2e-05,0.58209]
[1778462359121,60.42,81615.94,0.0,0.99038,2e-05,0.58071]
[1778462364159,60.42,81620.08,0.0,0.99046,2e-05,0.57662]
[1778462369193,60.42,81620.66,0.0,0.99047,2e-05,0.57605]
[1778462373222,60.42,81629.95,0.0,0.99072,2e-05,0.56239]
[1778462374229,60.42,81635.46,0.0,0.99082,2e-05,0.55708]
[1778462375236,60.42,81637.7,0.0,0.99086,2e-05,0.55494]
[1778462376244,60.42,81642.03,0.0,0.99094,2e-05,0.55081]
[1778462378257,60.42,81643.5,0.0,0.99096,2e-05,0.54942]
[1778462383292,60.42,81639.47,0.0,0.99089,2e-05,0.55325]
[1778462387324,60.42,81654.6,0.0,0.99116,2e-05,0.53898]
[1778462389335,60.42,81653.21,0.0,0.99114,2e-05,0.54028]
[1778462391406,60.42,81658.35,0.0,0.99123,2e-05,0.53549]
[1778462394369,60.42,81659.48,0.0,0.99125,2e-05,0.53444]
[1778462399404,60.42,81652.27,0.0,0.99112,2e-05,0.54116]
[1778462403432,60.42,81643.61,0.0,0.99097,2e-05,0.54931]
[1778462404440,60.42,81646.27,0.0,0.99101,2e-05,0.5468]
[1778462407460,60.42,81640.92,0.0,0.99092,2e-05,0.55187]
[1778462408467,60.42,81648.35,0.0,0.99105,2e-05,0.54484]
[1778462409478,60.42,81648.94,0.0,0.99106,2e-05,0.54428]
[1778462414510,60.42,81653.0,0.0,0.99113,2e-05,0.54048]
[1778462417533,60.42,81638.32,0.0,0.99087,2e-05,0.55435]
[1778462418538,60.42,81635.26,0.0,0.99081,2e-05,0.55727]
[1778462420550,60.42,81630.24,0.0,0.99072,2e-05,0.56211]
[1778462421616,60.42,81623.36,0.0,0.9906,2e-05,0.56878]
[1778462422566,60.42,81623.36,0.0,0.9906,2e-05,0.56878]
[1778462423573,60.42,81618.29,0.0,0.9905,2e-05,0.57375]
[1778462428615,60.42,81626.61,0.0,0.99066,2e-05,0.56562]
[1778462429617,60.42,81626.72,0.0,0.99066,2e-05,0.56551]
[1778462431688,60.42,81624.84,0.0,0.9907,2e-05,0.56275]
[1778462437672,60.42,81623.04,0.0,0.99066,2e-05,0.56449]
[1778462441758,60.42,81611.34,0.0,0.99044,2e-05,0.57594]
[1778462445731,60.42,81623.58,0.0,0.99067,2e-05,0.56397]
[1778462450767,60.42,81625.3,0.0,0.9907,2e-05,0.56231]
[1778462451828,60.42,81631.43,0.0,0.99082,2e-05,0.5564]
[1778462453787,60.42,81633.78,0.0,0.99086,2e-05,0.55415]
[1778462458823,60.42,81633.99,0.0,0.99086,2e-05,0.55395]
[1778462461898,60.42,81617.66,0.0,0.99056,2e-05,0.56973]
[1778462462854,60.42,81617.66,0.0,0.99056,2e-05,0.56973]
[1778462464868,60.42,81610.71,0.0,0.99043,2e-05,0.57656]
[1778462469904,60.42,81617.93,0.0,0.99057,2e-05,0.56947]
[1778462474959,60.42,81618.19,0.0,0.99057,2e-05,0.56922]
[1778462476962,60.42,81624.06,0.0,0.99068,2e-05,0.56351]
[1778462482053,60.42,81619.38,0.0,0.9906,2e-05,0.56805]
[1778462489049,60.42,81616.42,0.0,0.99054,2e-05,0.57095]
[1778462494083,60.42,81616.06,0.0,0.99061,2e-05,0.56668]
[1778462499120,60.42,81614.67,0.0,0.99058,2e-05,0.56803]
[1778462504156,60.42,81614.31,0.0,0.99057,2e-05,0.56838]
[1778462506170,60.42,81599.39,0.0,0.99029,2e-05,0.58311]
[1778462511203,60.42,81606.01,0.0,0.99042,2e-05,0.57654]
[1778462516243,60.42,81597.95,0.0,0.99027,2e-05,0.58455]
[1778462518252,60.42,81604.31,0.0,0.99039,2e-05,0.57822]
[1778462522337,60.42,81599.02,0.0,0.99029,2e-05,0.58348]
[1778462528322,60.42,81599.13,0.0,0.99029,2e-05,0.58337]
[1778462533358,60.42,81600.9,0.0,0.99032,2e-05,0.58161]
[1778462538393,60.42,81604.13,0.0,0.99038,2e-05,0.5784]
[1778462543431,60.42,81608.11,0.0,0.99046,2e-05,0.57447]
[1778462546449,60.42,81621.32,0.0,0.9907,2e-05,0.56157]
[1778462547456,60.42,81622.26,0.0,0.99072,2e-05,0.56066]
[1778462552548,60.42,81624.22,0.0,0.99083,2e-05,0.55421]
[1778462558533,60.42,81624.42,0.0,0.99083,2e-05,0.55402]
[1778462561556,60.42,81628.36,0.0,0.99091,2e-05,0.55026]
[1778462566589,60.42,81630.22,0.0,0.99094,2e-05,0.54849]
[1778462569610,60.42,81624.37,0.0,0.99083,2e-05,0.55407]
[1778462571624,60.42,81631.38,0.0,0.99096,2e-05,0.54739]
[1778462576659,60.42,81632.04,0.0,0.99097,2e-05,0.54676]
[1778462581695,60.42,81643.54,0.0,0.99118,2e-05,0.53596]
[1778462582759,60.42,81652.18,0.0,0.99133,2e-05,0.52796]
[1778462583708,60.42,81652.18,0.0,0.99133,2e-05,0.52796]
[1778462586730,60.42,81666.81,0.0,0.99158,2e-05,0.51464]
[1778462587740,60.42,81671.11,0.0,0.99165,2e-05,0.51078]
[1778462589753,60.42,81672.97,0.0,0.99168,2e-05,0.50912]
[1778462592831,60.42,81679.5,0.0,0.99179,2e-05,0.50331]
[1778462598817,60.42,81671.67,0.0,0.99166,2e-05,0.51028]
[1778462603860,60.42,81671.6,0.0,0.99166,2e-05,0.51034]
[1778462604862,60.42,81662.39,0.0,0.9915,2e-05,0.51864]
[1778462605869,60.42,81656.66,0.0,0.99141,2e-05,0.52385]
[1778462610903,60.42,81657.52,0.0,0.99142,2e-05,0.52307]
[1778462612971,60.42,81665.95,0.0,0.99163,2e-05,0.51109]
[1778462618972,60.42,81665.18,0.0,0.99162,2e-05,0.51179]
[1778462623041,60.42,81671.32,0.0,0.99172,2e-05,0.5063]
[1778462625018,60.42,81679.11,0.0,0.99185,2e-05,0.49941]
[1778462628040,60.42,81691.23,0.0,0.99205,2e-05,0.48884]
[1778462631062,60.42,81698.34,0.0,0.99216,2e-05,0.48273]
[1778462632067,60.42,81717.96,0.0,0.99247,2e-05,0.46619]
[1778462633112,60.42,81722.9,0.0,0.99254,2e-05,0.46211]
[1778462639117,60.42,81724.91,0.0,0.99258,2e-05,0.46045]
[1778462641130,60.42,81720.65,0.0,0.99251,2e-05,0.46396]
[1778462643184,60.42,81712.41,0.0,0.99238,2e-05,0.47082]
[1778462648181,60.42,81700.35,0.0,0.99219,2e-05,0.48101]
[1778462650195,60.42,81692.37,0.0,0.99207,2e-05,0.48786]
[1778462655228,60.42,81691.88,0.0,0.99206,2e-05,0.48828]
[1778462658250,60.42,81700.35,0.0,0.99219,2e-05,0.48101]
[1778462660263,60.42,81708.01,0.0,0.99232,2e-05,0.47452]
[1778462663325,60.42,81714.11,0.0,0.99241,2e-05,0.4694]
[1778462667312,60.42,81712.55,0.0,0.99239,2e-05,0.47071]
[1778462670333,60.42,81707.21,0.0,0.9923,2e-05,0.47519]
[1778462671340,60.42,81704.16,0.0,0.99232,2e-05,0.47367]
[1778462676377,60.42,81704.21,0.0,0.99232,2e-05,0.47363]
[1778462680411,60.42,81697.25,0.0,0.99221,2e-05,0.47952]
[1778462683465,60.42,81692.31,0.0,0.99213,2e-05,0.48374]
[1778462688467,60.42,81693.56,0.0,0.99215,2e-05,0.48267]
[1778462693535,60.42,81691.76,0.0,0.99212,2e-05,0.48421]
[1778462698537,60.42,81693.74,0.0,0.99216,2e-05,0.48252]
[1778462702566,60.42,81699.99,0.0,0.99225,2e-05,0.47719]
[1778462703606,60.42,81706.42,0.0,0.99235,2e-05,0.47177]
[1778462705588,60.42,81709.88,0.0,0.99241,2e-05,0.46887]
[1778462706594,60.42,81703.76,0.0,0.99231,2e-05,0.47401]
[1778462707604,60.42,81701.26,0.0,0.99227,2e-05,0.47612]
[1778462710622,60.42,81697.11,0.0,0.99221,2e-05,0.47964]
[1778462715658,60.42,81702.06,0.0,0.99229,2e-05,0.47544]
[1778462719686,60.42,81683.75,0.0,0.99199,2e-05,0.49113]
[1778462720694,60.42,81677.95,0.0,0.9919,2e-05,0.49619]
[1778462721703,60.42,81677.43,0.0,0.99189,2e-05,0.49664]
[1778462726735,60.42,81675.93,0.0,0.99187,2e-05,0.49796]
[1778462729763,60.42,81682.0,0.0,0.99197,2e-05,0.49265]
[1778462734798,60.42,81684.9,0.0,0.99208,2e-05,0.48594]
[1778462739833,60.42,81686.96,0.0,0.99211,2e-05,0.48417]
[1778462742854,60.42,81681.32,0.0,0.99202,2e-05,0.48903]
[1778462743886,60.42,81686.75,0.0,0.99211,2e-05,0.48435]
[1778462745881,60.42,81687.71,0.0,0.99212,2e-05,0.48352]
[1778462750916,60.42,81693.02,0.0,0.99221,2e-05,0.47899]
[1778462751924,60.42,81695.07,0.0,0.99224,2e-05,0.47724]
[1778462756958,60.42,81692.34,0.0,0.9922,2e-05,0.47956]
[1778462757967,60.42,81680.4,0.0,0.99201,2e-05,0.48983]
[1778462758973,60.42,81681.26,0.0,0.99202,2e-05,0.48909]
[1778462763002,60.42,81675.76,0.0,0.99193,2e-05,0.49387]
[1778462768036,60.42,81673.62,0.0,0.9919,2e-05,0.49574]
[1778462773072,60.42,81681.79,0.0,0.99203,2e-05,0.48863]
[1778462774123,60.42,81699.18,0.0,0.99231,2e-05,0.47376]
[1778462775087,60.42,81699.18,0.0,0.99231,2e-05,0.47376]
[1778462780122,60.42,81699.75,0.0,0.99232,2e-05,0.47328]
[1778462781127,60.42,81693.92,0.0,0.99222,2e-05,0.47822]
[1778462786163,60.42,81696.81,0.0,0.99227,2e-05,0.47577]
[1778462791198,60.42,81699.14,0.0,0.99237,2e-05,0.4697]
[1778462796234,60.42,81699.33,0.0,0.99237,2e-05,0.46954]
[1778462800270,60.42,81690.79,0.0,0.99224,2e-05,0.47674]
[1778462804333,60.42,81670.1,0.0,0.99191,2e-05,0.49458]
[1778462810332,60.42,81670.05,0.0,0.9919,2e-05,0.49463]
[1778462815368,60.42,81668.46,0.0,0.99188,2e-05,0.49602]
[1778462820402,60.42,81669.59,0.0,0.9919,2e-05,0.49503]
[1778462824473,60.42,81661.31,0.0,0.99176,2e-05,0.50233]
[1778462825437,60.42,81661.31,0.0,0.99176,2e-05,0.50233]
[1778462830472,60.42,81659.68,0.0,0.99173,2e-05,0.50378]
[1778462834544,60.42,81651.37,0.0,0.99159,2e-05,0.51121]
[1778462837523,60.42,81642.69,0.0,0.99144,2e-05,0.51907]
[1778462838534,60.42,81630.79,0.0,0.99124,2e-05,0.53]
[1778462843569,60.42,81629.45,0.0,0.99121,2e-05,0.53125]
[1778462848604,60.42,81633.15,0.0,0.99128,2e-05,0.52782]
[1778462853638,60.42,81635.42,0.0,0.99139,2e-05,0.52131]
[1778462858673,60.42,81635.1,0.0,0.99138,2e-05,0.5216]
[1778462863711,60.42,81635.57,0.0,0.99139,2e-05,0.52117]
[1778462868744,60.42,81635.4,0.0,0.99139,2e-05,0.52133]
[1778462871764,60.42,81626.17,0.0,0.99123,2e-05,0.52983]
[1778462872772,60.42,81622.85,0.0,0.99117,2e-05,0.53292]
[1778462874827,60.42,81616.7,0.0,0.99106,2e-05,0.53868]
[1778462876799,60.42,81610.53,0.0,0.99095,2e-05,0.54451]
[1778462877806,60.42,81606.89,0.0,0.99088,2e-05,0.54797]
[1778462881834,60.42,81612.07,0.0,0.99098,2e-05,0.54305]
[1778462886869,60.42,81609.35,0.0,0.99093,2e-05,0.54563]
[1778462891905,60.42,81597.48,0.0,0.99071,2e-05,0.55701]
[1778462892913,60.42,81598.63,0.0,0.99073,2e-05,0.5559]
[1778462897964,60.42,81599.54,0.0,0.99075,2e-05,0.55502]
[1778462898959,60.42,81592.89,0.0,0.99062,2e-05,0.56146]
[1778462899967,60.42,81595.16,0.0,0.99066,2e-05,0.55926]
[1778462900973,60.42,81600.87,0.0,0.99077,2e-05,0.55374]
[1778462901979,60.42,81605.89,0.0,0.99086,2e-05,0.54893]
[1778462905062,60.42,81608.26,0.0,0.99091,2e-05,0.54667]
[1778462909028,60.42,81615.62,0.0,0.99104,2e-05,0.5397]
[1778462910035,60.42,81616.69,0.0,0.99106,2e-05,0.53869]
[1778462912050,60.42,81627.29,0.0,0.99132,2e-05,0.52435]
[1778462913057,60.42,81632.34,0.0,0.99141,2e-05,0.51971]
[1778462915132,60.42,81635.92,0.0,0.99147,2e-05,0.51645]
[1778462921116,60.42,81639.12,0.0,0.99152,2e-05,0.51355]
[1778462923130,60.42,81646.12,0.0,0.99164,2e-05,0.50724]
[1778462928166,60.42,81643.42,0.0,0.9916,2e-05,0.50967]
[1778462931187,60.42,81637.89,0.0,0.9915,2e-05,0.51466]
[1778462936224,60.42,81640.94,0.0,0.99155,2e-05,0.5119]
[1778462941258,60.42,81632.58,0.0,0.99141,2e-05,0.51949]
[1778462946293,60.42,81628.79,0.0,0.99134,2e-05,0.52297]
[1778462948308,60.42,81634.15,0.0,0.99144,2e-05,0.51806]
[1778462953343,60.42,81631.5,0.0,0.99139,2e-05,0.52048]
[1778462954348,60.42,81624.48,0.0,0.99127,2e-05,0.52694]
[1778462958378,60.42,81618.77,0.0,0.99117,2e-05,0.53224]
[1778462963412,60.42,81619.77,0.0,0.99119,2e-05,0.53131]
[1778462968447,60.42,81620.71,0.0,0.9912,2e-05,0.53044]
[1778462970461,60.42,81631.1,0.0,0.99138,2e-05,0.52085]
[1778462975551,60.42,81632.56,0.0,0.99148,2e-05,0.51511]
[1778462979532,60.42,81627.23,0.0,0.99139,2e-05,0.51997]
[1778462984559,60.42,81626.33,0.0,0.99137,2e-05,0.5208]
[1778462985625,60.42,81618.31,0.0,0.99123,2e-05,0.52819]
[1778462991609,60.42,81615.92,0.0,0.99119,2e-05,0.53041]
[1778462995637,60.42,81609.28,0.0,0.99107,2e-05,0.53662]
[1778463000671,60.42,81605.73,0.0,0.99101,2e-05,0.53997]
[1778463003701,60.42,81589.44,0.0,0.99071,2e-05,0.55554]
[1778463007722,60.42,81580.35,0.0,0.99054,2e-05,0.56438]
[1778463009739,60.42,81574.77,0.0,0.99043,2e-05,0.56987]
[1778463010753,60.42,81580.76,0.0,0.99054,2e-05,0.56398]
[1778463011752,60.42,81585.97,0.0,0.99064,2e-05,0.5589]
[1778463013771,60.42,81581.11,0.0,0.99055,2e-05,0.56364]
[1778463018806,60.42,81584.7,0.0,0.99062,2e-05,0.56014]
[1778463023842,60.42,81576.87,0.0,0.99047,2e-05,0.5678]
[1778463025913,60.42,81566.22,0.0,0.99027,2e-05,0.57837]
[1778463026864,60.42,81566.45,0.0,0.99027,2e-05,0.57814]
[1778463031898,60.42,81559.66,0.0,0.99022,2e-05,0.58017]
[1778463032904,60.42,81550.8,0.0,0.99004,2e-05,0.58911]
[1778463033911,60.42,81549.69,0.0,0.99002,2e-05,0.59024]
[1778463035988,60.42,81538.71,0.0,0.9898,2e-05,0.6015]
[1778463036933,60.42,81538.78,0.0,0.9898,2e-05,0.60143]
[1778463038946,60.42,81530.6,0.0,0.98964,2e-05,0.60993]
[1778463041967,60.42,81523.61,0.0,0.98949,2e-05,0.61727]
[1778463047018,60.42,81524.91,0.0,0.98952,2e-05,0.6159]
[1778463050028,60.42,81525.61,0.0,0.98953,2e-05,0.61516]
[1778463052040,60.42,81523.28,0.0,0.98948,2e-05,0.61762]
[1778463057076,60.42,81522.03,0.0,0.98946,2e-05,0.61894]
[1778463062111,60.42,81518.43,0.0,0.98938,2e-05,0.62276]
[1778463063121,60.42,81499.74,0.0,0.98898,2e-05,0.64289]
[1778463064124,60.42,81490.25,0.0,0.98878,2e-05,0.65331]
[1778463065144,60.42,81491.42,0.0,0.9888,2e-05,0.65202]
[1778463066213,60.42,81483.58,0.0,0.98863,2e-05,0.66072]
[1778463068156,60.42,81478.6,0.0,0.98852,2e-05,0.66629]
[1778463069162,60.42,81487.49,0.0,0.98872,2e-05,0.65637]
[1778463070169,60.42,81488.54,0.0,0.98874,2e-05,0.6552]
[1778463074197,60.42,81478.62,0.0,0.98852,2e-05,0.66627]
[1778463075204,60.42,81476.74,0.0,0.98848,2e-05,0.66838]
[1778463079232,60.42,81474.13,0.0,0.98842,2e-05,0.67133]
[1778463082256,60.42,81492.24,0.0,0.98882,2e-05,0.65111]
[1778463083259,60.42,81501.27,0.0,0.98902,2e-05,0.64122]
[1778463084266,60.42,81503.87,0.0,0.98907,2e-05,0.63839]
[1778463089301,60.42,81504.79,0.0,0.98909,2e-05,0.6374]
[1778463094336,60.42,81507.23,0.0,0.98923,2e-05,0.62968]
[1778463096424,60.42,81515.16,0.0,0.9894,2e-05,0.62121]
[1778463098364,60.42,81518.55,0.0,0.98947,2e-05,0.61762]
[1778463100378,60.42,81521.74,0.0,0.98953,2e-05,0.61425]
[1778463102395,60.42,81533.61,0.0,0.98978,2e-05,0.60187]
[1778463103402,60.42,81536.91,0.0,0.98984,2e-05,0.59846]
[1778463108434,60.42,81540.78,0.0,0.98992,2e-05,0.59448]
[1778463113476,60.42,81534.96,0.0,0.9898,2e-05,0.60047]
[1778463118511,60.42,81534.79,0.0,0.9898,2e-05,0.60065]
[1778463123549,60.42,81536.61,0.0,0.98984,2e-05,0.59877]
[1778463129608,60.42,81529.52,0.0,0.98969,2e-05,0.60611]
[1778463131610,60.42,81535.8,0.0,0.98982,2e-05,0.5996]
[1778463136709,60.42,81532.37,0.0,0.98975,2e-05,0.60315]
[1778463140670,60.42,81526.36,0.0,0.98963,2e-05,0.60941]
[1778463142685,60.42,81536.08,0.0,0.98983,2e-05,0.59931]
[1778463146779,60.42,81545.57,0.0,0.99002,2e-05,0.58959]
[1778463147720,60.42,81545.57,0.0,0.99002,2e-05,0.58959]
[1778463151748,60.42,81550.96,0.0,0.9902,2e-05,0.57932]
[1778463153761,60.42,81544.99,0.0,0.99009,2e-05,0.58534]
[1778463156849,60.42,81558.59,0.0,0.99035,2e-05,0.5717]
[1778463157791,60.42,81558.59,0.0,0.99035,2e-05,0.5717]
[1778463163833,60.42,81557.27,0.0,0.99033,2e-05,0.57301]
[1778463168866,60.42,81557.1,0.0,0.99032,2e-05,0.57318]
[1778463173902,60.42,81558.13,0.0,0.99034,2e-05,0.57216]
[1778463178937,60.42,81560.85,0.0,0.99039,2e-05,0.56946]
[1778463183972,60.42,81561.41,0.0,0.99041,2e-05,0.5689]
[1778463186992,60.42,81572.76,0.0,0.99062,2e-05,0.55776]
[1778463188000,60.42,81578.14,0.0,0.99072,2e-05,0.55255]
[1778463190013,60.42,81583.23,0.0,0.99082,2e-05,0.54765]
[1778463191020,60.42,81589.15,0.0,0.99093,2e-05,0.542]
[1778463192027,60.42,81594.93,0.0,0.99103,2e-05,0.53652]
[1778463194043,60.42,81601.69,0.0,0.99115,2e-05,0.53018]
[1778463197138,60.42,81611.9,0.0,0.99133,2e-05,0.52072]
[1778463199077,60.42,81616.07,0.0,0.99141,2e-05,0.5169]
[1778463201091,60.42,81625.38,0.0,0.99157,2e-05,0.50844]
[1778463202101,60.42,81632.16,0.0,0.99168,2e-05,0.50236]
[1778463203106,60.42,81632.75,0.0,0.99169,2e-05,0.50183]
[1778463204113,60.42,81626.67,0.0,0.99159,2e-05,0.50728]
[1778463205125,60.42,81625.37,0.0,0.99157,2e-05,0.50845]
[1778463210159,60.42,81625.02,0.0,0.99156,2e-05,0.50877]
[1778463212173,60.42,81634.61,0.0,0.99179,2e-05,0.49585]
[1778463213179,60.42,81639.28,0.0,0.99187,2e-05,0.49174]
[1778463215193,60.42,81643.61,0.0,0.99194,2e-05,0.48795]
[1778463222242,60.42,81643.62,0.0,0.99194,2e-05,0.48794]
[1778463227347,60.42,81647.22,0.0,0.992,2e-05,0.48481]
[1778463229292,60.42,81654.19,0.0,0.99212,2e-05,0.47879]
[1778463230300,60.42,81656.82,0.0,0.99216,2e-05,0.47654]
[1778463234327,60.42,81662.81,0.0,0.99226,2e-05,0.47144]
[1778463236341,60.42,81651.36,0.0,0.99207,2e-05,0.48123]
[1778463237417,60.42,81651.04,0.0,0.99207,2e-05,0.4815]
[1778463241377,60.42,81642.22,0.0,0.99192,2e-05,0.48916]
[1778463242383,60.42,81640.24,0.0,0.99189,2e-05,0.4909]
[1778463244396,60.42,81631.52,0.0,0.99174,2e-05,0.49859]
[1778463245404,60.42,81630.39,0.0,0.99172,2e-05,0.4996]
[1778463247487,60.42,81617.57,0.0,0.9915,2e-05,0.51111]
[1778463248427,60.42,81617.57,0.0,0.9915,2e-05,0.51111]
[1778463252455,60.42,81612.55,0.0,0.99142,2e-05,0.51568]
[1778463254469,60.42,81602.02,0.0,0.99123,2e-05,0.52537]
[1778463255476,60.42,81599.59,0.0,0.99119,2e-05,0.52763]
[1778463260513,60.42,81594.86,0.0,0.9911,2e-05,0.53205]
[1778463263532,60.42,81591.57,0.0,0.99104,2e-05,0.53514]
[1778463268568,60.42,81591.87,0.0,0.99105,2e-05,0.53486]
[1778463272602,60.42,81579.01,0.0,0.99089,2e-05,0.54246]
[1778463273609,60.42,81578.08,0.0,0.99087,2e-05,0.54335]
[1778463274615,60.42,81566.78,0.0,0.99066,2e-05,0.55423]
[1778463279651,60.42,81565.6,0.0,0.99064,2e-05,0.55538]
[1778463280657,60.42,81560.84,0.0,0.99055,2e-05,0.56002]
[1778463281666,60.42,81550.83,0.0,0.99036,2e-05,0.56989]
[1778463286701,60.42,81550.35,0.0,0.99035,2e-05,0.57036]
[1778463291736,60.42,81549.91,0.0,0.99034,2e-05,0.5708]
[1778463293751,60.42,81542.16,0.0,0.99019,2e-05,0.57855]
[1778463297839,60.42,81537.1,0.0,0.99009,2e-05,0.58366]
[1778463303823,60.42,81537.33,0.0,0.99009,2e-05,0.58342]
[1778463307913,60.42,81543.48,0.0,0.99021,2e-05,0.57723]
[1778463312883,60.42,81549.72,0.0,0.99034,2e-05,0.57099]
[1778463313890,60.42,81539.67,0.0,0.99014,2e-05,0.58106]
[1778463316911,60.42,81530.73,0.0,0.98996,2e-05,0.59014]
[1778463321947,60.42,81528.97,0.0,0.98993,2e-05,0.59194]
[1778463326983,60.42,81522.79,0.0,0.9898,2e-05,0.5983]
[1778463332021,60.42,81526.66,0.0,0.98996,2e-05,0.58941]
[1778463334033,60.42,81520.08,0.0,0.98983,2e-05,0.59617]
[1778463336048,60.42,81526.21,0.0,0.98995,2e-05,0.58987]
[1778463341083,60.42,81527.38,0.0,0.98997,2e-05,0.58868]
[1778463344105,60.42,81520.48,0.0,0.98983,2e-05,0.59576]
[1778463346119,60.42,81511.0,0.0,0.98964,2e-05,0.6056]
[1778463351156,60.42,81509.81,0.0,0.98962,2e-05,0.60684]
[1778463356191,60.42,81507.68,0.0,0.98957,2e-05,0.60907]
[1778463360241,60.42,81493.46,0.0,0.98927,2e-05,0.62415]
[1778463361236,60.42,81489.28,0.0,0.98918,2e-05,0.62864]
[1778463362236,60.42,81478.13,0.0,0.98894,2e-05,0.64075]
[1778463363243,60.42,81477.52,0.0,0.98893,2e-05,0.64142]
[1778463368354,60.42,81476.6,0.0,0.98891,2e-05,0.64242]
[1778463373313,60.42,81470.62,0.0,0.98878,2e-05,0.64901]
[1778463374320,60.42,81470.05,0.0,0.98876,2e-05,0.64964]
[1778463379358,60.42,81470.01,0.0,0.98876,2e-05,0.64968]
[1778463382379,60.42,81482.29,0.0,0.98903,2e-05,0.63621]
[1778463383388,60.42,81489.91,0.0,0.9892,2e-05,0.62796]
[1778463384396,60.42,81488.72,0.0,0.98917,2e-05,0.62925]
[1778463388500,60.42,81496.75,0.0,0.98934,2e-05,0.62064]
[1778463390436,60.42,81498.86,0.0,0.98939,2e-05,0.61839]
[1778463391442,60.42,81496.9,0.0,0.98943,2e-05,0.61543]
[1778463393456,60.42,81491.85,0.0,0.98932,2e-05,0.6208]
[1778463398570,60.42,81494.78,0.0,0.98938,2e-05,0.61768]
[1778463401514,60.42,81505.49,0.0,0.98961,2e-05,0.60638]
[1778463402521,60.42,81506.28,0.0,0.98962,2e-05,0.60555]
[1778463407554,60.42,81510.91,0.0,0.98972,2e-05,0.60072]
[1778463412589,60.42,81508.75,0.0,0.98968,2e-05,0.60297]
[1778463414603,60.42,81501.69,0.0,0.98953,2e-05,0.61037]
[1778463415610,60.42,81502.18,0.0,0.98954,2e-05,0.60985]
[1778463421653,60.42,81502.44,0.0,0.98955,2e-05,0.60958]
[1778463425680,60.42,81509.17,0.0,0.98968,2e-05,0.60253]
[1778463428786,60.42,81508.45,0.0,0.98967,2e-05,0.60328]
[1778463430718,60.42,81500.52,0.0,0.9895,2e-05,0.6116]
[1778463431729,60.42,81499.92,0.0,0.98949,2e-05,0.61223]
[1778463433737,60.42,81484.92,0.0,0.98917,2e-05,0.62823]
[1778463434743,60.42,81481.97,0.0,0.98911,2e-05,0.63142]
[1778463438856,60.42,81481.12,0.0,0.98909,2e-05,0.63234]
[1778463443808,60.42,81475.23,0.0,0.98896,2e-05,0.63875]
[1778463445820,60.42,81481.08,0.0,0.98909,2e-05,0.63238]
[1778463447834,60.42,81486.67,0.0,0.98921,2e-05,0.62635]
[1778463450856,60.42,81479.08,0.0,0.98905,2e-05,0.63455]
[1778463454883,60.42,81476.11,0.0,0.98907,2e-05,0.63263]
[1778463456898,60.42,81470.18,0.0,0.98894,2e-05,0.63909]
[1778463458995,60.42,81451.88,0.0,0.98853,2e-05,0.65937]
[1778463459920,60.42,81451.88,0.0,0.98853,2e-05,0.65937]
[1778463464958,60.42,81453.01,0.0,0.98856,2e-05,0.6581]
[1778463469989,60.42,81453.34,0.0,0.98857,2e-05,0.65773]
[1778463475027,60.42,81451.79,0.0,0.98853,2e-05,0.65947]
[1778463480060,60.42,81452.48,0.0,0.98855,2e-05,0.6587]
[1778463485097,60.42,81451.19,0.0,0.98852,2e-05,0.66015]
[1778463490129,60.42,81451.85,0.0,0.98853,2e-05,0.6594]
[1778463495165,60.42,81458.47,0.0,0.98868,2e-05,0.65201]
[1778463497181,60.42,81460.97,0.0,0.98874,2e-05,0.64923]
[1778463499287,60.42,81472.18,0.0,0.98898,2e-05,0.6369]
[1778463501206,60.42,81472.33,0.0,0.98899,2e-05,0.63674]
[1778463506241,60.42,81472.94,0.0,0.989,2e-05,0.63607]
[1778463511276,60.42,81475.36,0.0,0.98914,2e-05,0.6283]
[1778463516329,60.42,81476.87,0.0,0.98917,2e-05,0.62667]
[1778463518333,60.42,81482.17,0.0,0.98929,2e-05,0.62097]
[1778463519343,60.42,81485.3,0.0,0.98935,2e-05,0.61763]
[1778463524374,60.42,81501.04,0.0,0.98968,2e-05,0.60105]
[1778463529409,60.42,81502.71,0.0,0.98972,2e-05,0.59931]
[1778463534444,60.42,81502.91,0.0,0.98972,2e-05,0.5991]
[1778463539567,60.42,81503.11,0.0,0.98972,2e-05,0.59889]
[1778463543514,60.42,81493.73,0.0,0.98953,2e-05,0.6087]
[1778463545529,60.42,81493.2,0.0,0.98952,2e-05,0.60926]
[1778463550562,60.42,81492.26,0.0,0.9895,2e-05,0.61025]
[1778463555598,60.42,81490.77,0.0,0.98947,2e-05,0.61183]
[1778463562648,60.42,81489.57,0.0,0.98944,2e-05,0.6131]
[1778463567682,60.42,81493.33,0.0,0.98952,2e-05,0.60912]
[1778463571711,60.42,81484.54,0.0,0.98942,2e-05,0.61337]
[1778463572717,60.42,81482.0,0.0,0.98937,2e-05,0.61607]
[1778463573724,60.42,81475.5,0.0,0.98923,2e-05,0.62302]
[1778463574732,60.42,81476.83,0.0,0.98926,2e-05,0.62159]
[1778463579859,60.42,81472.06,0.0,0.98915,2e-05,0.62672]
[1778463585812,60.42,81479.43,0.0,0.98931,2e-05,0.61881]
[1778463587835,60.42,81481.03,0.0,0.98935,2e-05,0.6171]
[1778463589934,60.42,81486.34,0.0,0.98946,2e-05,0.61146]
[1778463596888,60.42,81488.35,0.0,0.9895,2e-05,0.60934]
[1778463601923,60.42,81484.41,0.0,0.98942,2e-05,0.61351]
[1778463606958,60.42,81482.2,0.0,0.98937,2e-05,0.61585]
[1778463608974,60.42,81478.05,0.0,0.98928,2e-05,0.62028]
[1778463614011,60.42,81475.91,0.0,0.98924,2e-05,0.62258]
[1778463619041,60.42,81469.95,0.0,0.98911,2e-05,0.629]
[1778463624088,60.42,81462.66,0.0,0.98895,2e-05,0.63693]
[1778463626093,60.42,81458.39,0.0,0.98885,2e-05,0.64162]
[1778463629115,60.42,81448.57,0.0,0.98863,2e-05,0.6525]
[1778463630226,60.42,81446.89,0.0,0.9886,2e-05,0.65437]
[1778463632138,60.42,81453.0,0.0,0.98882,2e-05,0.64232]
[1778463633156,60.42,81456.34,0.0,0.9889,2e-05,0.63865]
[1778463638184,60.42,81463.82,0.0,0.98906,2e-05,0.63049]
[1778463639189,60.42,81474.96,0.0,0.9893,2e-05,0.61848]
[1778463640297,60.42,81476.99,0.0,0.98934,2e-05,0.61632]
[1778463645233,60.42,81485.17,0.0,0.98952,2e-05,0.60765]
[1778463646241,60.42,81486.36,0.0,0.98954,2e-05,0.60639]
[1778463651276,60.42,81486.12,0.0,0.98954,2e-05,0.60665]
[1778463652286,60.42,81479.83,0.0,0.9894,2e-05,0.61329]
[1778463653289,60.42,81480.28,0.0,0.98941,2e-05,0.61282]
[1778463658324,60.42,81485.83,0.0,0.98953,2e-05,0.60695]
[1778463659332,60.42,81487.53,0.0,0.98957,2e-05,0.60516]
[1778463660447,60.42,81495.1,0.0,0.98972,2e-05,0.59726]
[1778463661346,60.42,81495.1,0.0,0.98972,2e-05,0.59726]
[1778463666382,60.42,81496.79,0.0,0.98976,2e-05,0.5955]
[1778463671417,60.42,81499.83,0.0,0.98982,2e-05,0.59236]
[1778463673430,60.42,81502.15,0.0,0.98987,2e-05,0.58997]
[1778463678465,60.42,81507.29,0.0,0.98997,2e-05,0.5847]
[1778463679472,60.42,81512.38,0.0,0.99008,2e-05,0.57952]
[1778463681487,60.42,81512.57,0.0,0.99008,2e-05,0.57933]
[1778463684509,60.42,81506.74,0.0,0.98996,2e-05,0.58526]
[1778463685517,60.42,81506.44,0.0,0.98996,2e-05,0.58557]
[1778463690553,60.42,81508.75,0.0,0.99,2e-05,0.58321]
[1778463694578,60.42,81505.98,0.0,0.99003,2e-05,0.58113]
[1778463699621,60.42,81516.24,0.0,0.99023,2e-05,0.57077]
[1778463700727,60.42,81516.49,0.0,0.99024,2e-05,0.57052]
[1778463706670,60.42,81518.34,0.0,0.99027,2e-05,0.56867]
[1778463708683,60.42,81531.98,0.0,0.99054,2e-05,0.55517]
[1778463710797,60.42,81534.93,0.0,0.9906,2e-05,0.55229]
[1778463717746,60.42,81534.15,0.0,0.99058,2e-05,0.55305]
[1778463722782,60.42,81528.66,0.0,0.99048,2e-05,0.55843]
[1778463724795,60.42,81522.26,0.0,0.99035,2e-05,0.56476]
[1778463727817,60.42,81529.04,0.0,0.99048,2e-05,0.55806]
[1778463728825,60.42,81534.05,0.0,0.99058,2e-05,0.55315]
[1778463730938,60.42,81535.39,0.0,0.99061,2e-05,0.55184]
[1778463733870,60.42,81540.8,0.0,0.99071,2e-05,0.54659]
[1778463735872,60.42,81542.26,0.0,0.99074,2e-05,0.54518]
[1778463738894,60.42,81535.43,0.0,0.99061,2e-05,0.5518]
[1778463742922,60.42,81528.77,0.0,0.99048,2e-05,0.55833]
[1778463743932,60.42,81522.48,0.0,0.99036,2e-05,0.56454]
[1778463748965,60.42,81524.58,0.0,0.9904,2e-05,0.56246]
[1778463754004,60.42,81525.92,0.0,0.9905,2e-05,0.55636]
[1778463759034,60.42,81526.47,0.0,0.99051,2e-05,0.55582]
[1778463764069,60.42,81528.03,0.0,0.99054,2e-05,0.55429]
[1778463769106,60.42,81529.39,0.0,0.99057,2e-05,0.55296]
[1778463774140,60.42,81529.21,0.0,0.99056,2e-05,0.55313]
[1778463775148,60.42,81535.68,0.0,0.99069,2e-05,0.54684]
[1778463779176,60.42,81548.54,0.0,0.99093,2e-05,0.5345]
[1778463784212,60.42,81544.34,0.0,0.99085,2e-05,0.5385]
[1778463790254,60.42,81535.49,0.0,0.99068,2e-05,0.54702]
[1778463795289,60.42,81537.08,0.0,0.99071,2e-05,0.54548]
[1778463800324,60.42,81538.36,0.0,0.99074,2e-05,0.54425]
[1778463805358,60.42,81525.58,0.0,0.99049,2e-05,0.55669]
[1778463810397,60.42,81521.84,0.0,0.99042,2e-05,0.56038]
[1778463815435,60.42,81525.75,0.0,0.99058,2e-05,0.55176]
[1778463820470,60.42,81530.88,0.0,0.99067,2e-05,0.54677]
[1778463823494,60.42,81522.07,0.0,0.99051,2e-05,0.55537]
[1778463829542,60.42,81520.99,0.0,0.99048,2e-05,0.55643]
[1778463834572,60.42,81522.12,0.0,0.99051,2e-05,0.55532]
[1778463837593,60.42,81530.92,0.0,0.99068,2e-05,0.54673]
[1778463841735,60.42,81520.12,0.0,0.99047,2e-05,0.55729]
[1778463842629,60.42,81520.12,0.0,0.99047,2e-05,0.55729]
[1778463847665,60.42,81524.25,0.0,0.99055,2e-05,0.55323]
[1778463852698,60.42,81526.23,0.0,0.99059,2e-05,0.55129]
[1778463857734,60.42,81522.69,0.0,0.99052,2e-05,0.55476]
[1778463862769,60.42,81523.02,0.0,0.99052,2e-05,0.55444]
[1778463867805,60.42,81518.78,0.0,0.99044,2e-05,0.55861]
[1778463871949,60.42,81517.45,0.0,0.9905,2e-05,0.55513]
[1778463877875,60.42,81517.83,0.0,0.9905,2e-05,0.55475]
[1778463879888,60.42,81509.44,0.0,0.99034,2e-05,0.56305]
[1778463882021,60.42,81507.66,0.0,0.9903,2e-05,0.56482]
[1778463883932,60.42,81497.51,0.0,0.9901,2e-05,0.57501]
[1778463884928,60.42,81480.87,0.0,0.98976,2e-05,0.59205]
[1778463885935,60.42,81475.58,0.0,0.98965,2e-05,0.59755]
[1778463887948,60.42,81474.59,0.0,0.98963,2e-05,0.59859]
[1778463889962,60.42,81468.9,0.0,0.98951,2e-05,0.60456]
[1778463894999,60.42,81468.79,0.0,0.98951,2e-05,0.60468]
[1778463900032,60.42,81468.41,0.0,0.9895,2e-05,0.60508]
[1778463902162,60.42,81458.11,0.0,0.98928,2e-05,0.61602]
[1778463903053,60.42,81458.11,0.0,0.98928,2e-05,0.61602]
[1778463905068,60.42,81466.21,0.0,0.98946,2e-05,0.6074]
[1778463906074,60.42,81469.82,0.0,0.98953,2e-05,0.60359]
[1778463909095,60.42,81464.7,0.0,0.98942,2e-05,0.609]
[1778463911110,60.42,81458.81,0.0,0.9893,2e-05,0.61527]
[1778463916146,60.42,81458.0,0.0,0.98928,2e-05,0.61614]
[1778463919168,60.42,81446.45,0.0,0.98903,2e-05,0.62861]
[1778463920185,60.42,81441.26,0.0,0.98891,2e-05,0.63428]
[1778463922308,60.42,81437.3,0.0,0.98883,2e-05,0.63863]
[1778463926216,60.42,81422.98,0.0,0.9885,2e-05,0.65457]
[1778463929238,60.42,81396.64,0.0,0.98788,2e-05,0.68474]
[1778463931251,60.42,81391.92,0.0,0.98787,2e-05,0.68473]
[1778463936286,60.42,81393.53,0.0,0.9879,2e-05,0.68285]
[1778463941325,60.42,81389.33,0.0,0.9878,2e-05,0.68775]
[1778463942449,60.42,81380.21,0.0,0.98758,2e-05,0.69851]
[1778463944344,60.42,81377.24,0.0,0.98751,2e-05,0.70204]
[1778463947363,60.42,81382.48,0.0,0.98764,2e-05,0.69582]
[1778463948370,60.42,81388.7,0.0,0.98779,2e-05,0.68849]
[1778463952528,60.42,81406.61,0.0,0.98821,2e-05,0.66775]
[1778463954447,60.42,81417.52,0.0,0.98847,2e-05,0.65536]
[1778463956463,60.42,81423.05,0.0,0.98859,2e-05,0.64915]
[1778463961497,60.42,81421.9,0.0,0.98857,2e-05,0.65044]
[1778463962602,60.42,81419.09,0.0,0.9885,2e-05,0.65359]
[1778463968547,60.42,81417.06,0.0,0.98846,2e-05,0.65588]
[1778463973582,60.42,81415.98,0.0,0.98843,2e-05,0.6571]
[1778463978616,60.42,81416.28,0.0,0.98844,2e-05,0.65676]
[1778463981638,60.42,81410.69,0.0,0.98831,2e-05,0.66309]
[1778463982743,60.42,81404.33,0.0,0.98816,2e-05,0.67036]
[1778463988688,60.42,81402.82,0.0,0.98812,2e-05,0.67209]
[1778463990701,60.42,81415.21,0.0,0.98841,2e-05,0.65797]
[1778463991708,60.42,81421.23,0.0,0.98864,2e-05,0.64585]
[1778463996742,60.42,81420.45,0.0,0.98863,2e-05,0.64672]
[1778464001779,60.42,81420.52,0.0,0.98863,2e-05,0.64664]
[1778464006815,60.42,81417.16,0.0,0.98855,2e-05,0.6504]
[1778464010843,60.42,81422.17,0.0,0.98866,2e-05,0.6448]
[1778464015878,60.42,81423.08,0.0,0.98868,2e-05,0.64379]
[1778464019907,60.42,81417.28,0.0,0.98855,2e-05,0.65027]
[1778464021921,60.42,81412.24,0.0,0.98844,2e-05,0.65594]
[1778464026957,60.42,81414.46,0.0,0.98849,2e-05,0.65344]
[1778464031991,60.42,81415.33,0.0,0.98851,2e-05,0.65246]
[1778464037025,60.42,81416.03,0.0,0.98852,2e-05,0.65167]
[1778464041055,60.42,81422.12,0.0,0.98866,2e-05,0.64486]
[1778464042063,60.42,81426.69,0.0,0.98877,2e-05,0.63979]
[1778464043165,60.42,81427.85,0.0,0.98879,2e-05,0.63851]
[1778464046090,60.42,81437.04,0.0,0.989,2e-05,0.62842]
[1778464047101,60.42,81440.76,0.0,0.98908,2e-05,0.62437]
[1778464050119,60.42,81447.35,0.0,0.98922,2e-05,0.61726]
[1778464051125,60.42,81452.48,0.0,0.98942,2e-05,0.60664]
[1778464052132,60.42,81453.5,0.0,0.98944,2e-05,0.60556]
[1778464057170,60.42,81453.62,0.0,0.98944,2e-05,0.60543]
[1778464061195,60.42,81459.76,0.0,0.98957,2e-05,0.59896]
[1778464062203,60.42,81463.54,0.0,0.98965,2e-05,0.595]
[1778464064217,60.42,81468.53,0.0,0.98976,2e-05,0.58981]
[1778464066230,60.42,81459.21,0.0,0.98956,2e-05,0.59954]
[1778464067237,60.42,81453.28,0.0,0.98944,2e-05,0.60579]
[1778464072273,60.42,81451.25,0.0,0.98939,2e-05,0.60795]
[1778464077308,60.42,81447.54,0.0,0.98931,2e-05,0.6119]
[1778464079321,60.42,81442.52,0.0,0.98921,2e-05,0.61728]
[1778464084357,60.42,81438.28,0.0,0.98911,2e-05,0.62186]
[1778464088385,60.42,81432.43,0.0,0.98898,2e-05,0.62821]
[1778464093514,60.42,81429.94,0.0,0.98893,2e-05,0.63094]
[1778464099463,60.42,81428.24,0.0,0.98889,2e-05,0.6328]
[1778464102484,60.42,81433.81,0.0,0.98901,2e-05,0.62671]
[1778464103584,60.42,81438.96,0.0,0.98913,2e-05,0.62112]
[1778464109534,60.42,81440.04,0.0,0.98915,2e-05,0.61995]
[1778464111548,60.42,81436.67,0.0,0.98917,2e-05,0.61839]
[1778464117591,60.42,81438.93,0.0,0.98921,2e-05,0.61596]
[1778464119604,60.42,81445.78,0.0,0.98936,2e-05,0.60863]
[1778464122624,60.42,81452.08,0.0,0.9895,2e-05,0.60195]
[1778464126796,60.42,81453.32,0.0,0.98952,2e-05,0.60065]
[1778464127803,60.42,81457.63,0.0,0.98962,2e-05,0.59612]
[1778464133703,60.42,81458.9,0.0,0.98964,2e-05,0.59479]
[1778464138736,60.42,81458.91,0.0,0.98964,2e-05,0.59478]
[1778464141757,60.42,81465.23,0.0,0.98977,2e-05,0.58821]
[1778464146794,60.42,81467.13,0.0,0.98981,2e-05,0.58624]
[1778464151828,60.42,81474.57,0.0,0.98997,2e-05,0.5786]
[1778464156862,60.42,81479.01,0.0,0.99006,2e-05,0.57408]
[1778464158014,60.42,81488.11,0.0,0.99024,2e-05,0.5649]
[1778464160890,60.42,81493.29,0.0,0.99034,2e-05,0.55974]
[1778464164918,60.42,81514.08,0.0,0.99075,2e-05,0.53938]
[1778464166936,60.42,81530.59,0.0,0.99106,2e-05,0.52365]
[1778464171975,60.42,81540.09,0.0,0.99131,2e-05,0.5102]
[1778464177006,60.42,81537.89,0.0,0.99127,2e-05,0.51223]
[1778464180029,60.42,81548.27,0.0,0.99145,2e-05,0.5027]
[1778464186069,60.42,81549.47,0.0,0.99147,2e-05,0.50161]
[1778464188084,60.42,81557.45,0.0,0.99161,2e-05,0.4944]
[1778464193120,60.42,81560.09,0.0,0.99166,2e-05,0.49203]
[1778464198294,60.42,81558.52,0.0,0.99163,2e-05,0.49344]
[1778464204197,60.42,81557.91,0.0,0.99162,2e-05,0.49399]
[1778464208365,60.42,81537.01,0.0,0.99125,2e-05,0.51305]
[1778464209236,60.42,81537.01,0.0,0.99125,2e-05,0.51305]
[1778464214267,60.42,81536.66,0.0,0.99124,2e-05,0.51337]
[1778464217288,60.42,81530.11,0.0,0.99112,2e-05,0.51947]
[1778464218436,60.42,81531.46,0.0,0.99115,2e-05,0.51821]
[1778464224338,60.42,81529.86,0.0,0.99112,2e-05,0.51971]
[1778464228506,60.42,81524.65,0.0,0.99102,2e-05,0.5246]
[1778464234407,60.42,81525.85,0.0,0.99112,2e-05,0.51883]
[1778464239441,60.42,81525.65,0.0,0.99112,2e-05,0.51902]
[1778464244476,60.42,81525.93,0.0,0.99112,2e-05,0.51876]
[1778464249512,60.42,81527.37,0.0,0.99115,2e-05,0.51741]
[1778464254552,60.42,81516.68,0.0,0.99095,2e-05,0.52748]
[1778464259584,60.42,81516.12,0.0,0.99094,2e-05,0.52801]
[1778464264620,60.42,81516.43,0.0,0.99095,2e-05,0.52771]
[1778464269666,60.42,81513.62,0.0,0.99089,2e-05,0.53039]
[1778464270665,60.42,81503.95,0.0,0.99071,2e-05,0.53967]
[1778464271677,60.42,81492.22,0.0,0.99048,2e-05,0.55111]
[1778464272681,60.42,81487.17,0.0,0.99038,2e-05,0.5561]
[1778464275700,60.42,81481.38,0.0,0.99027,2e-05,0.56186]
[1778464280735,60.42,81478.55,0.0,0.99021,2e-05,0.5647]
[1778464285771,60.42,81474.7,0.0,0.99013,2e-05,0.56857]
[1778464290810,60.42,81474.43,0.0,0.99013,2e-05,0.56885]
[1778464295847,60.42,81474.98,0.0,0.99022,2e-05,0.56337]
[1778464298999,60.42,81469.93,0.0,0.99012,2e-05,0.56846]
[1778464301888,60.42,81460.97,0.0,0.98994,2e-05,0.57757]
[1778464303905,60.42,81448.51,0.0,0.98968,2e-05,0.59044]
[1778464309072,60.42,81450.75,0.0,0.98973,2e-05,0.58811]
[1778464314979,60.42,81445.71,0.0,0.98962,2e-05,0.59336]
[1778464319142,60.42,81434.39,0.0,0.98938,2e-05,0.60531]
[1778464321021,60.42,81439.45,0.0,0.98949,2e-05,0.59994]
[1778464326056,60.42,81440.96,0.0,0.98952,2e-05,0.59835]
[1778464329083,60.42,81450.03,0.0,0.98971,2e-05,0.58886]
[1778464330087,60.42,81450.03,0.0,0.98971,2e-05,0.58886]
[1778464334116,60.42,81444.5,0.0,0.98959,2e-05,0.59463]
[1778464339285,60.42,81443.53,0.0,0.98957,2e-05,0.59565]
[1778464341166,60.42,81451.76,0.0,0.98975,2e-05,0.58706]
[1778464344185,60.42,81457.54,0.0,0.98987,2e-05,0.58109]
[1778464347207,60.42,81467.48,0.0,0.99007,2e-05,0.57094]
[1778464351237,60.42,81472.57,0.0,0.99026,2e-05,0.56088]
[1778464353250,60.42,81480.3,0.0,0.99041,2e-05,0.55319]
[1778464358285,60.42,81481.93,0.0,0.99044,2e-05,0.55158]
[1778464363320,60.42,81486.06,0.0,0.99052,2e-05,0.54752]
[1778464368360,60.42,81489.1,0.0,0.99058,2e-05,0.54454]
[1778464373390,60.42,81491.15,0.0,0.99062,2e-05,0.54254]
[1778464378425,60.42,81489.65,0.0,0.99059,2e-05,0.544]
[1778464383460,60.42,81491.87,0.0,0.99064,2e-05,0.54184]
[1778464387490,60.42,81510.29,0.0,0.99099,2e-05,0.52417]
[1778464388496,60.42,81512.01,0.0,0.99102,2e-05,0.52254]
[1778464393530,60.42,81512.69,0.0,0.99103,2e-05,0.5219]
[1778464398565,60.42,81514.46,0.0,0.99107,2e-05,0.52024]
[1778464402593,60.42,81520.51,0.0,0.99118,2e-05,0.51457]
[1778464407630,60.42,81520.02,0.0,0.99117,2e-05,0.51503]
[1778464411662,60.42,81518.82,0.0,0.99122,2e-05,0.51153]
[1778464417699,60.42,81520.08,0.0,0.99125,2e-05,0.51036]
[1778464422735,60.42,81520.28,0.0,0.99125,2e-05,0.51017]
[1778464427770,60.42,81516.11,0.0,0.99117,2e-05,0.51405]
[1778464432805,60.42,81516.59,0.0,0.99118,2e-05,0.5136]
[1778464438847,60.42,81517.76,0.0,0.9912,2e-05,0.51251]
[1778464442876,60.42,81524.17,0.0,0.99132,2e-05,0.50658]
[1778464447910,60.42,81524.32,0.0,0.99132,2e-05,0.50644]
[1778464452946,60.42,81523.88,0.0,0.99131,2e-05,0.50685]
[1778464457980,60.42,81524.12,0.0,0.99132,2e-05,0.50663]
[1778464464040,60.42,81524.15,0.0,0.99132,2e-05,0.5066]
[1778464469067,60.42,81525.72,0.0,0.99135,2e-05,0.50515]
[1778464473099,60.42,81518.24,0.0,0.99129,2e-05,0.50746]
[1778464474105,60.42,81507.21,0.0,0.99109,2e-05,0.51773]
[1778464479141,60.42,81502.94,0.0,0.99101,2e-05,0.52175]
[1778464484176,60.42,81501.88,0.0,0.99099,2e-05,0.52275]
[1778464488204,60.42,81493.07,0.0,0.99082,2e-05,0.53114]
[1778464489211,60.42,81486.7,0.0,0.9907,2e-05,0.53728]
[1778464490341,60.42,81481.25,0.0,0.99059,2e-05,0.54258]
[1778464496261,60.42,81479.84,0.0,0.99056,2e-05,0.54396]
[1778464501295,60.42,81476.68,0.0,0.9905,2e-05,0.54705]
[1778464506330,60.42,81477.28,0.0,0.99051,2e-05,0.54646]
[1778464511368,60.42,81477.86,0.0,0.99053,2e-05,0.5459]
[1778464513379,60.42,81472.37,0.0,0.99042,2e-05,0.5513]
[1778464514387,60.42,81457.08,0.0,0.99011,2e-05,0.56659]
[1778464519421,60.42,81455.46,0.0,0.99008,2e-05,0.56823]
[1778464523450,60.42,81447.09,0.0,0.98991,2e-05,0.57677]
[1778464528486,60.42,81444.15,0.0,0.98984,2e-05,0.57979]
[1778464530500,60.42,81450.9,0.0,0.98998,2e-05,0.57287]
[1778464533520,60.42,81465.0,0.0,0.99035,2e-05,0.55372]
[1778464534529,60.42,81465.51,0.0,0.99036,2e-05,0.55322]
[1778464539563,60.42,81469.17,0.0,0.99044,2e-05,0.54959]
[1778464540701,60.42,81468.2,0.0,0.99042,2e-05,0.55055]
[1778464546613,60.42,81468.92,0.0,0.99043,2e-05,0.54984]
[1778464551647,60.42,81468.68,0.0,0.99043,2e-05,0.55008]
[1778464556682,60.42,81465.44,0.0,0.99036,2e-05,0.55329]
[1778464561732,60.42,81462.54,0.0,0.9903,2e-05,0.55617]
[1778464563745,60.42,81453.26,0.0,0.99012,2e-05,0.56549]
[1778464567772,60.42,81447.2,0.0,0.98999,2e-05,0.57164]
[1778464572808,60.42,81443.29,0.0,0.98991,2e-05,0.57564]
[1778464573814,60.42,81449.1,0.0,0.99003,2e-05,0.56971]
[1778464578849,60.42,81444.62,0.0,0.98994,2e-05,0.57428]
[1778464583884,60.42,81444.99,0.0,0.98995,2e-05,0.5739]
[1778464588920,60.42,81441.24,0.0,0.98987,2e-05,0.57774]
[1778464593955,60.42,81444.56,0.0,0.99002,2e-05,0.56933]
[1778464594962,60.42,81454.82,0.0,0.99023,2e-05,0.55896]
[1778464595968,60.42,81460.74,0.0,0.99035,2e-05,0.55306]
[1778464601120,60.42,81461.11,0.0,0.99036,2e-05,0.55269]
[1778464608055,60.42,81461.18,0.0,0.99036,2e-05,0.55262]
[1778464610067,60.42,81471.43,0.0,0.99056,2e-05,0.54252]
[1778464615102,60.42,81471.66,0.0,0.99057,2e-05,0.54229]
[1778464620136,60.42,81478.5,0.0,0.9907,2e-05,0.53564]
[1778464625171,60.42,81478.3,0.0,0.9907,2e-05,0.53583]
[1778464631337,60.42,81478.19,0.0,0.99069,2e-05,0.53594]
[1778464637255,60.42,81471.39,0.0,0.99056,2e-05,0.54256]
[1778464642289,60.42,81470.56,0.0,0.99055,2e-05,0.54337]
[1778464647326,60.42,81460.94,0.0,0.99035,2e-05,0.55286]
[1778464648332,60.42,81454.72,0.0,0.99023,2e-05,0.55906]
[1778464650346,60.42,81448.68,0.0,0.99011,2e-05,0.56515]
[1778464651477,60.42,81447.67,0.0,0.99017,2e-05,0.56119]
[1778464654374,60.42,81442.33,0.0,0.99006,2e-05,0.56659]
[1778464659409,60.42,81439.97,0.0,0.99001,2e-05,0.56899]
[1778464664449,60.42,81438.05,0.0,0.98997,2e-05,0.57095]
[1778464669479,60.42,81438.6,0.0,0.98998,2e-05,0.57039]
[1778464674523,60.42,81439.2,0.0,0.99,2e-05,0.56978]
[1778464679557,60.42,81444.94,0.0,0.99011,2e-05,0.56395]
[1778464681571,60.42,81448.57,0.0,0.99019,2e-05,0.56029]
[1778464686606,60.42,81450.51,0.0,0.99023,2e-05,0.55834]
[1778464691641,60.42,81449.6,0.0,0.99021,2e-05,0.55925]
[1778464696676,60.42,81443.33,0.0,0.99008,2e-05,0.56558]
[1778464700704,60.42,81443.72,0.0,0.99009,2e-05,0.56518]
[1778464705739,60.42,81447.33,0.0,0.99016,2e-05,0.56154]
[1778464708761,60.42,81455.34,0.0,0.99033,2e-05,0.55352]
[1778464709767,60.42,81457.44,0.0,0.99037,2e-05,0.55143]
[1778464711898,60.42,81455.77,0.0,0.99042,2e-05,0.54818]
[1778464716817,60.42,81462.73,0.0,0.99055,2e-05,0.54134]
[1778464718835,60.42,81466.15,0.0,0.99062,2e-05,0.538]
[1778464723865,60.42,81464.91,0.0,0.9906,2e-05,0.53921]
[1778464728902,60.42,81459.85,0.0,0.9905,2e-05,0.54416]
[1778464729908,60.42,81462.17,0.0,0.99054,2e-05,0.54188]
[1778464733935,60.42,81470.02,0.0,0.9907,2e-05,0.53424]
[1778464735949,60.42,81470.71,0.0,0.99071,2e-05,0.53357]
[1778464740984,60.42,81470.78,0.0,0.99071,2e-05,0.5335]
[1778464746021,60.42,81477.61,0.0,0.99084,2e-05,0.52693]
[1778464751057,60.42,81480.03,0.0,0.99089,2e-05,0.52462]
[1778464756090,60.42,81479.41,0.0,0.99088,2e-05,0.52521]
[1778464761124,60.42,81480.19,0.0,0.99089,2e-05,0.52447]
[1778464766160,60.42,81483.89,0.0,0.99096,2e-05,0.52095]
[1778464769181,60.42,81490.18,0.0,0.99108,2e-05,0.51501]
[1778464770190,60.42,81489.97,0.0,0.99108,2e-05,0.51521]
[1778464774216,60.42,81497.93,0.0,0.9913,2e-05,0.50314]
[1778464775238,60.42,81503.88,0.0,0.99141,2e-05,0.49768]
[1778464778247,60.42,81509.58,0.0,0.99151,2e-05,0.49249]
[1778464782393,60.42,81501.51,0.0,0.99137,2e-05,0.49985]
[1778464785297,60.42,81500.03,0.0,0.99134,2e-05,0.50121]
[1778464791337,60.42,81498.3,0.0,0.99131,2e-05,0.5028]
[1778464795366,60.42,81486.48,0.0,0.99109,2e-05,0.5138]
[1778464796373,60.42,81486.68,0.0,0.99109,2e-05,0.51361]
[1778464801408,60.42,81486.61,0.0,0.99109,2e-05,0.51368]
[1778464802533,60.42,81493.79,0.0,0.99123,2e-05,0.50697]
[1778464808458,60.42,81491.66,0.0,0.99119,2e-05,0.50895]
[1778464810473,60.42,81501.35,0.0,0.99136,2e-05,0.5]
[1778464811481,60.42,81502.52,0.0,0.99139,2e-05,0.49892]
[1778464814500,60.42,81497.13,0.0,0.99129,2e-05,0.50388]
[1778464816514,60.42,81495.25,0.0,0.99125,2e-05,0.50562]
[1778464818529,60.42,81488.93,0.0,0.99114,2e-05,0.5115]
[1778464819535,60.42,81482.99,0.0,0.99102,2e-05,0.51708]
[1778464822678,60.42,81488.27,0.0,0.99112,2e-05,0.51212]
[1778464826585,60.42,81492.86,0.0,0.99121,2e-05,0.50784]
[1778464830617,60.42,81482.28,0.0,0.99101,2e-05,0.51775]
[1778464831624,60.42,81484.07,0.0,0.99112,2e-05,0.51137]
[1778464836662,60.42,81483.88,0.0,0.99112,2e-05,0.51154]
[1778464841700,60.42,81481.08,0.0,0.99107,2e-05,0.51417]
[1778464846736,60.42,81479.51,0.0,0.99104,2e-05,0.51565]
[1778464851770,60.42,81478.39,0.0,0.99102,2e-05,0.5167]
[1778464856804,60.42,81481.78,0.0,0.99108,2e-05,0.51351]
[1778464861840,60.42,81482.31,0.0,0.99109,2e-05,0.51301]
[1778464868890,60.42,81480.16,0.0,0.99105,2e-05,0.51504]
[1778464873926,60.42,81480.82,0.0,0.99106,2e-05,0.51441]
[1778464877954,60.42,81474.54,0.0,0.99094,2e-05,0.52035]
[1778464882007,60.42,81474.67,0.0,0.99095,2e-05,0.52023]
[1778464883102,60.42,81469.49,0.0,0.99085,2e-05,0.52516]
[1778464889059,60.42,81472.74,0.0,0.99091,2e-05,0.52206]
[1778464891073,60.42,81471.61,0.0,0.99097,2e-05,0.51838]
[1778464896108,60.42,81470.08,0.0,0.99094,2e-05,0.51984]
[1778464901143,60.42,81469.86,0.0,0.99094,2e-05,0.52004]
[1778464906178,60.42,81468.0,0.0,0.9909,2e-05,0.52181]
[1778464911214,60.42,81468.4,0.0,0.99091,2e-05,0.52143]
[1778464916251,60.42,81474.57,0.0,0.99102,2e-05,0.51559]
[1778464920277,60.42,81469.53,0.0,0.99093,2e-05,0.52036]
[1778464922295,60.42,81467.65,0.0,0.99089,2e-05,0.52215]
[1778464923383,60.42,81444.08,0.0,0.99043,2e-05,0.54502]
[1778464924307,60.42,81444.08,0.0,0.99043,2e-05,0.54502]
[1778464926322,60.42,81442.07,0.0,0.99039,2e-05,0.54701]
[1778464931355,60.42,81443.0,0.0,0.99041,2e-05,0.54609]
[1778464933454,60.42,81455.13,0.0,0.99065,2e-05,0.5342]
[1778464935384,60.42,81461.0,0.0,0.99077,2e-05,0.52852]
[1778464936390,60.42,81470.05,0.0,0.99094,2e-05,0.51986]
[1778464937398,60.42,81471.97,0.0,0.99098,2e-05,0.51804]
[1778464942433,60.42,81479.39,0.0,0.99112,2e-05,0.51105]
[1778464943524,60.42,81481.58,0.0,0.99116,2e-05,0.50901]
[1778464949484,60.42,81484.17,0.0,0.9912,2e-05,0.50659]
[1778464950489,60.42,81491.9,0.0,0.99135,2e-05,0.49945]
[1778464951496,60.42,81491.84,0.0,0.99142,2e-05,0.49489]
[1778464955525,60.42,81497.47,0.0,0.99152,2e-05,0.48977]
[1778464957538,60.42,81499.63,0.0,0.99156,2e-05,0.48782]
[1778464962574,60.42,81504.07,0.0,0.99164,2e-05,0.48382]
[1778464965595,60.42,81511.34,0.0,0.99177,2e-05,0.47735]
[1778464968615,60.42,81516.46,0.0,0.99186,2e-05,0.47283]
[1778464972645,60.42,81525.99,0.0,0.99202,2e-05,0.46451]
[1778464973735,60.42,81524.52,0.0,0.992,2e-05,0.46578]
[1778464979696,60.42,81525.6,0.0,0.99202,2e-05,0.46485]
[1778464981706,60.42,81519.0,0.0,0.9919,2e-05,0.4706]
[1778464982714,60.42,81519.14,0.0,0.99191,2e-05,0.47047]
[1778464983805,60.42,81525.85,0.0,0.99202,2e-05,0.46463]
[1778464985734,60.42,81526.55,0.0,0.99203,2e-05,0.46402]
[1778464990770,60.42,81527.25,0.0,0.99205,2e-05,0.46342]
[1778464993878,60.42,81533.15,0.0,0.99214,2e-05,0.45834]
[1778464995804,60.42,81533.22,0.0,0.99215,2e-05,0.45828]
[1778465000840,60.42,81538.39,0.0,0.99223,2e-05,0.45387]
[1778465002853,60.42,81531.23,0.0,0.99211,2e-05,0.45999]
[1778465003948,60.42,81531.57,0.0,0.99212,2e-05,0.45969]
[1778465009912,60.42,81534.23,0.0,0.99216,2e-05,0.45741]
[1778465010909,60.42,81524.12,0.0,0.99199,2e-05,0.46613]
[1778465011916,60.42,81518.0,0.0,0.99196,2e-05,0.46703]
[1778465012923,60.42,81517.18,0.0,0.99195,2e-05,0.46775]
[1778465017958,60.42,81514.13,0.0,0.99189,2e-05,0.47041]
[1778465022993,60.42,81520.57,0.0,0.992,2e-05,0.4648]
[1778465028030,60.42,81519.48,0.0,0.99199,2e-05,0.46574]
[1778465029035,60.42,81511.48,0.0,0.99185,2e-05,0.47274]
[1778465030043,60.42,81512.57,0.0,0.99187,2e-05,0.47178]
[1778465035079,60.42,81513.77,0.0,0.99189,2e-05,0.47073]
[1778465040113,60.42,81511.61,0.0,0.99185,2e-05,0.47263]
[1778465042130,60.42,81523.69,0.0,0.99206,2e-05,0.4621]
[1778465043136,60.42,81539.14,0.0,0.99232,2e-05,0.44891]
[1778465044241,60.42,81545.5,0.0,0.99242,2e-05,0.44358]
[1778465046162,60.42,81545.15,0.0,0.99242,2e-05,0.44387]
[1778465049188,60.42,81538.17,0.0,0.9923,2e-05,0.44973]
[1778465050192,60.42,81536.77,0.0,0.99228,2e-05,0.45091]
[1778465054309,60.42,81529.77,0.0,0.99216,2e-05,0.45687]
[1778465057242,60.42,81529.18,0.0,0.99215,2e-05,0.45737]
[1778465062276,60.42,81524.5,0.0,0.99207,2e-05,0.4614]
[1778465067311,60.42,81522.27,0.0,0.99203,2e-05,0.46332]
[1778465072346,60.42,81522.06,0.0,0.9921,2e-05,0.45911]
[1778465074449,60.42,81511.72,0.0,0.99193,2e-05,0.46807]
[1778465075370,60.42,81511.72,0.0,0.99193,2e-05,0.46807]
[1778465080403,60.42,81510.49,0.0,0.99191,2e-05,0.46915]
[1778465086445,60.42,81514.11,0.0,0.99197,2e-05,0.46599]
[1778465093493,60.42,81512.96,0.0,0.99195,2e-05,0.46699]
[1778465094588,60.42,81506.56,0.0,0.99184,2e-05,0.4726]
[1778465096516,60.42,81506.78,0.0,0.99184,2e-05,0.47241]
[1778465101549,60.42,81505.08,0.0,0.99181,2e-05,0.47391]
[1778465106584,60.42,81506.24,0.0,0.99183,2e-05,0.47288]
[1778465113633,60.42,81505.79,0.0,0.99182,2e-05,0.47328]
[1778465118668,60.42,81506.23,0.0,0.99183,2e-05,0.47289]
[1778465123703,60.42,81506.64,0.0,0.99184,2e-05,0.47253]
[1778465128749,60.42,81511.24,0.0,0.99192,2e-05,0.46849]
[1778465130753,60.42,81503.38,0.0,0.99178,2e-05,0.47541]
[1778465131760,60.42,81501.2,0.0,0.99182,2e-05,0.47284]
[1778465132806,60.42,81489.0,0.0,0.9916,2e-05,0.48371]
[1778465133781,60.42,81482.77,0.0,0.99149,2e-05,0.48934]
[1778465136804,60.42,81494.16,0.0,0.99169,2e-05,0.47909]
[1778465137811,60.42,81498.35,0.0,0.99177,2e-05,0.47536]
[1778465138819,60.42,81505.0,0.0,0.99189,2e-05,0.4695]
[1778465139825,60.42,81506.18,0.0,0.99191,2e-05,0.46846]
[1778465144949,60.42,81509.03,0.0,0.99195,2e-05,0.46597]
[1778465152916,60.42,81510.07,0.0,0.99197,2e-05,0.46507]
[1778465153923,60.42,81519.65,0.0,0.99214,2e-05,0.45679]
[1778465155022,60.42,81526.95,0.0,0.99226,2e-05,0.45057]
[1778465155940,60.42,81526.95,0.0,0.99226,2e-05,0.45057]
[1778465160973,60.42,81524.3,0.0,0.99221,2e-05,0.45282]
[1778465161981,60.42,81518.47,0.0,0.99212,2e-05,0.4578]
[1778465162986,60.42,81516.18,0.0,0.99208,2e-05,0.45977]
[1778465165094,60.42,81486.59,0.0,0.99156,2e-05,0.48588]
[1778465166008,60.42,81486.55,0.0,0.99156,2e-05,0.48592]
[1778465167016,60.42,81480.74,0.0,0.99145,2e-05,0.49119]
[1778465172050,60.42,81474.88,0.0,0.99135,2e-05,0.49655]
[1778465176079,60.42,81474.02,0.0,0.99133,2e-05,0.49734]
[1778465181113,60.42,81475.16,0.0,0.99135,2e-05,0.49629]
[1778465186150,60.42,81480.68,0.0,0.99145,2e-05,0.49124]
[1778465188167,60.42,81474.64,0.0,0.99134,2e-05,0.49677]
[1778465192191,60.42,81473.6,0.0,0.9914,2e-05,0.49308]
[1778465193200,60.42,81478.66,0.0,0.99149,2e-05,0.48847]
[1778465198235,60.42,81477.43,0.0,0.99147,2e-05,0.48958]
[1778465199241,60.42,81486.08,0.0,0.99163,2e-05,0.48177]
[1778465200252,60.42,81491.98,0.0,0.99173,2e-05,0.4765]
[1778465201255,60.42,81494.26,0.0,0.99177,2e-05,0.47447]
[1778465202262,60.42,81489.75,0.0,0.99169,2e-05,0.47849]
[1778465207296,60.42,81486.69,0.0,0.99164,2e-05,0.48122]
[1778465212331,60.42,81484.5,0.0,0.9916,2e-05,0.48319]
[1778465217367,60.42,81475.76,0.0,0.99144,2e-05,0.49111]
[1778465218379,60.42,81470.36,0.0,0.99134,2e-05,0.49605]
[1778465221396,60.42,81469.58,0.0,0.99133,2e-05,0.49677]
[1778465226431,60.42,81468.55,0.0,0.99131,2e-05,0.49772]
[1778465230458,60.42,81460.21,0.0,0.99115,2e-05,0.50545]
[1778465232472,60.42,81457.59,0.0,0.9911,2e-05,0.50791]
[1778465233479,60.42,81452.57,0.0,0.99101,2e-05,0.51263]
[1778465235587,60.42,81443.23,0.0,0.99083,2e-05,0.52152]
[1778465240528,60.42,81419.42,0.0,0.99036,2e-05,0.54475]
[1778465241535,60.42,81412.34,0.0,0.99021,2e-05,0.55182]
[1778465242542,60.42,81410.22,0.0,0.99017,2e-05,0.55395]
[1778465245660,60.42,81396.62,0.0,0.98989,2e-05,0.56778]
[1778465247581,60.42,81386.34,0.0,0.98967,2e-05,0.57843]
[1778465248585,60.42,81381.73,0.0,0.98957,2e-05,0.58325]
[1778465252619,60.42,81351.73,0.0,0.98899,2e-05,0.61008]
[1778465253627,60.42,81345.14,0.0,0.98884,2e-05,0.6173]
[1778465254635,60.42,81354.12,0.0,0.98905,2e-05,0.60747]
[1778465255733,60.42,81359.71,0.0,0.98917,2e-05,0.60142]
[1778465260676,60.42,81368.06,0.0,0.98936,2e-05,0.59247]
[1778465262689,60.42,81374.69,0.0,0.9895,2e-05,0.58544]
[1778465267724,60.42,81377.06,0.0,0.98956,2e-05,0.58295]
[1778465270745,60.42,81383.01,0.0,0.98968,2e-05,0.57672]
[1778465273766,60.42,81388.72,0.0,0.98981,2e-05,0.5708]
[1778465275872,60.42,81394.45,0.0,0.98993,2e-05,0.5649]
[1778465278801,60.42,81399.18,0.0,0.99003,2e-05,0.56007]
[1778465282829,60.42,81388.38,0.0,0.9898,2e-05,0.57115]
[1778465284842,60.42,81383.17,0.0,0.98969,2e-05,0.57655]
[1778465285943,60.42,81375.32,0.0,0.98952,2e-05,0.58478]
[1778465288870,60.42,81386.5,0.0,0.98976,2e-05,0.57309]
[1778465289879,60.42,81395.39,0.0,0.98995,2e-05,0.56394]
[1778465292899,60.42,81400.1,0.0,0.99005,2e-05,0.55914]
[1778465297935,60.42,81400.71,0.0,0.99006,2e-05,0.55852]
[1778465299949,60.42,81409.04,0.0,0.99023,2e-05,0.55011]
[1778465301963,60.42,81401.44,0.0,0.99007,2e-05,0.55778]
[1778465306999,60.42,81397.38,0.0,0.98999,2e-05,0.56191]
[1778465309014,60.42,81388.99,0.0,0.98981,2e-05,0.57052]
[1778465314049,60.42,81392.29,0.0,0.98997,2e-05,0.56201]
[1778465319084,60.42,81393.05,0.0,0.98999,2e-05,0.56123]
[1778465324120,60.42,81397.85,0.0,0.99009,2e-05,0.55635]
[1778465326230,60.42,81406.92,0.0,0.99027,2e-05,0.54723]
[1778465327141,60.42,81406.92,0.0,0.99027,2e-05,0.54723]
[1778465328148,60.42,81412.82,0.0,0.99039,2e-05,0.54136]
[1778465333183,60.42,81412.74,0.0,0.99039,2e-05,0.54143]
[1778465336299,60.42,81396.23,0.0,0.99005,2e-05,0.55799]
[1778465337215,60.42,81396.23,0.0,0.99005,2e-05,0.55799]
[1778465342254,60.42,81396.08,0.0,0.99005,2e-05,0.55815]
[1778465343262,60.42,81403.7,0.0,0.99021,2e-05,0.55045]
[1778465344267,60.42,81412.52,0.0,0.99039,2e-05,0.54165]
[1778465346372,60.42,81404.75,0.0,0.99023,2e-05,0.5494]
[1778465354339,60.42,81408.6,0.0,0.99031,2e-05,0.54555]
[1778465357359,60.42,81413.68,0.0,0.99041,2e-05,0.5405]
[1778465360379,60.42,81420.7,0.0,0.99055,2e-05,0.5336]
[1778465365416,60.42,81421.42,0.0,0.99057,2e-05,0.53289]
[1778465367429,60.42,81415.13,0.0,0.99044,2e-05,0.53907]
[1778465368435,60.42,81414.76,0.0,0.99043,2e-05,0.53944]
[1778465373470,60.42,81414.89,0.0,0.99052,2e-05,0.53436]
[1778465376583,60.42,81404.87,0.0,0.99032,2e-05,0.54427]
[1778465378505,60.42,81400.48,0.0,0.99023,2e-05,0.54865]
[1778465380519,60.42,81399.25,0.0,0.9902,2e-05,0.54989]
[1778465385555,60.42,81401.01,0.0,0.99024,2e-05,0.54812]
[1778465390589,60.42,81394.57,0.0,0.99011,2e-05,0.55461]
[1778465395624,60.42,81394.75,0.0,0.99011,2e-05,0.55442]
[1778465400661,60.42,81407.19,0.0,0.99037,2e-05,0.54196]
[1778465401668,60.42,81405.94,0.0,0.99034,2e-05,0.5432]
[1778465406793,60.42,81407.86,0.0,0.99038,2e-05,0.54129]
[1778465412748,60.42,81408.08,0.0,0.99038,2e-05,0.54108]
[1778465417793,60.42,81407.06,0.0,0.99036,2e-05,0.54209]
[1778465420804,60.42,81400.49,0.0,0.99023,2e-05,0.54864]
[1778465425839,60.42,81401.38,0.0,0.99025,2e-05,0.54775]
[1778465428860,60.42,81409.65,0.0,0.99042,2e-05,0.53952]
[1778465431881,60.42,81406.06,0.0,0.99043,2e-05,0.5381]
[1778465433895,60.42,81403.02,0.0,0.99037,2e-05,0.54111]
[1778465438934,60.42,81406.93,0.0,0.99045,2e-05,0.53724]
[1778465443969,60.42,81409.27,0.0,0.99049,2e-05,0.53493]
[1778465447084,60.42,81419.95,0.0,0.99071,2e-05,0.52452]
[1778465449000,60.42,81421.69,0.0,0.99074,2e-05,0.52284]
[1778465454036,60.42,81422.8,0.0,0.99076,2e-05,0.52177]
[1778465459070,60.42,81422.05,0.0,0.99075,2e-05,0.52249]
[1778465464105,60.42,81424.27,0.0,0.99079,2e-05,0.52035]
[1778465465113,60.42,81430.4,0.0,0.99091,2e-05,0.51449]
[1778465466119,60.42,81431.35,0.0,0.99093,2e-05,0.51358]
[1778465471158,60.42,81429.69,0.0,0.9909,2e-05,0.51516]
[1778465477294,60.42,81429.85,0.0,0.9909,2e-05,0.51501]
[1778465483240,60.42,81429.25,0.0,0.99089,2e-05,0.51558]
[1778465490289,60.42,81430.87,0.0,0.99092,2e-05,0.51404]
[1778465494317,60.42,81429.9,0.0,0.99098,2e-05,0.51015]
[1778465499351,60.42,81430.19,0.0,0.99099,2e-05,0.50987]
[1778465501365,60.42,81438.43,0.0,0.99115,2e-05,0.50212]
[1778465506400,60.42,81433.37,0.0,0.99105,2e-05,0.50687]
[1778465511436,60.42,81432.26,0.0,0.99103,2e-05,0.50792]
[1778465516471,60.42,81432.79,0.0,0.99104,2e-05,0.50742]
[1778465521509,60.42,81433.62,0.0,0.99105,2e-05,0.50664]
[1778465523522,60.42,81445.23,0.0,0.99127,2e-05,0.4958]
[1778465525537,60.42,81438.79,0.0,0.99115,2e-05,0.50179]
[1778465530575,60.42,81440.04,0.0,0.99118,2e-05,0.50062]
[1778465535627,60.42,81439.93,0.0,0.99117,2e-05,0.50072]
[1778465536629,60.42,81434.31,0.0,0.99107,2e-05,0.50599]
[1778465537730,60.42,81404.21,0.0,0.99048,2e-05,0.53495]
[1778465539639,60.42,81394.71,0.0,0.99028,2e-05,0.54437]
[1778465540642,60.42,81392.46,0.0,0.99024,2e-05,0.54663]
[1778465542657,60.42,81381.34,0.0,0.99001,2e-05,0.55786]
[1778465543663,60.42,81381.46,0.0,0.99001,2e-05,0.55774]
[1778465548699,60.42,81380.25,0.0,0.98998,2e-05,0.55897]
[1778465553733,60.42,81382.68,0.0,0.99012,2e-05,0.55141]
[1778465556756,60.42,81394.6,0.0,0.99037,2e-05,0.53947]
[1778465557870,60.42,81395.65,0.0,0.99039,2e-05,0.53843]
[1778465561799,60.42,81401.84,0.0,0.99051,2e-05,0.53232]
[1778465562800,60.42,81408.55,0.0,0.99065,2e-05,0.52577]
[1778465563807,60.42,81406.59,0.0,0.99061,2e-05,0.52767]
[1778465568843,60.42,81401.76,0.0,0.99051,2e-05,0.5324]
[1778465573877,60.42,81402.17,0.0,0.99052,2e-05,0.532]
[1778465578019,60.42,81408.68,0.0,0.99065,2e-05,0.52564]
[1778465579919,60.42,81418.98,0.0,0.99085,2e-05,0.51571]
[1778465580927,60.42,81424.65,0.0,0.99096,2e-05,0.51031]
[1778465581937,60.42,81424.32,0.0,0.99096,2e-05,0.51062]
[1778465586973,60.42,81424.75,0.0,0.99097,2e-05,0.51022]
[1778465593010,60.42,81425.02,0.0,0.99097,2e-05,0.50996]
[1778465598162,60.42,81427.96,0.0,0.99103,2e-05,0.50718]
[1778465601066,60.42,81433.33,0.0,0.99113,2e-05,0.50213]
[1778465605094,60.42,81439.08,0.0,0.99124,2e-05,0.49678]
[1778465606101,60.42,81442.58,0.0,0.9913,2e-05,0.49354]
[1778465609122,60.42,81444.45,0.0,0.99134,2e-05,0.49182]
[1778465613150,60.42,81441.17,0.0,0.99136,2e-05,0.49014]
[1778465615164,60.42,81438.49,0.0,0.99131,2e-05,0.4926]
[1778465618306,60.42,81432.91,0.0,0.9912,2e-05,0.49777]
[1778465623222,60.42,81421.67,0.0,0.99099,2e-05,0.50832]
[1778465624228,60.42,81418.66,0.0,0.99093,2e-05,0.51117]
[1778465625235,60.42,81410.61,0.0,0.99077,2e-05,0.51887]
[1778465626242,60.42,81407.33,0.0,0.99071,2e-05,0.52204]
[1778465631278,60.42,81407.08,0.0,0.9907,2e-05,0.52228]
[1778465636314,60.42,81394.82,0.0,0.99046,2e-05,0.53425]
[1778465637323,60.42,81389.48,0.0,0.99035,2e-05,0.53954]
[1778465638447,60.42,81384.41,0.0,0.99025,2e-05,0.5446]
[1778465644370,60.42,81383.93,0.0,0.99024,2e-05,0.54508]
[1778465647391,60.42,81375.33,0.0,0.99006,2e-05,0.55376]
[1778465648520,60.42,81357.8,0.0,0.98968,2e-05,0.57179]
[1778465649407,60.42,81357.8,0.0,0.98968,2e-05,0.57179]
[1778465654439,60.42,81356.11,0.0,0.98964,2e-05,0.57355]
[1778465656454,60.42,81362.87,0.0,0.98979,2e-05,0.56653]
[1778465658590,60.42,81373.86,0.0,0.99002,2e-05,0.55525]
[1778465659474,60.42,81373.86,0.0,0.99002,2e-05,0.55525]
[1778465661488,60.42,81374.65,0.0,0.99004,2e-05,0.55445]
[1778465666524,60.42,81377.99,0.0,0.99011,2e-05,0.55106]
[1778465671558,60.42,81377.77,0.0,0.9902,2e-05,0.5462]
[1778465676595,60.42,81378.97,0.0,0.99022,2e-05,0.54499]
[1778465681630,60.42,81377.24,0.0,0.99018,2e-05,0.54673]
[1778465686666,60.42,81378.59,0.0,0.99021,2e-05,0.54537]
[1778465691701,60.42,81382.47,0.0,0.99029,2e-05,0.54149]
[1778465692710,60.42,81387.71,0.0,0.9904,2e-05,0.53628]
[1778465693715,60.42,81390.58,0.0,0.99046,2e-05,0.53344]
[1778465698749,60.42,81389.48,0.0,0.99044,2e-05,0.53453]
[1778465701770,60.42,81382.23,0.0,0.99029,2e-05,0.54173]
[1778465702777,60.42,81366.34,0.0,0.98995,2e-05,0.55779]
[1778465703784,60.42,81366.92,0.0,0.98997,2e-05,0.55719]
[1778465708949,60.42,81360.21,0.0,0.98982,2e-05,0.56409]
[1778465712854,60.42,81350.5,0.0,0.98961,2e-05,0.57418]
[1778465714864,60.42,81346.79,0.0,0.98953,2e-05,0.57808]
[1778465719898,60.42,81342.53,0.0,0.98944,2e-05,0.58258]
[1778465721912,60.42,81337.52,0.0,0.98933,2e-05,0.58791]
[1778465722933,60.42,81325.22,0.0,0.98905,2e-05,0.60116]
[1778465723927,60.42,81304.67,0.0,0.98857,2e-05,0.62384]
[1778465724935,60.42,81294.12,0.0,0.98831,2e-05,0.63575]
[1778465725941,60.42,81289.24,0.0,0.98819,2e-05,0.64132]
[1778465731983,60.42,81294.35,0.0,0.98842,2e-05,0.62987]
[1778465736047,60.42,81278.18,0.0,0.98802,2e-05,0.64837]
[1778465737025,60.42,81233.18,0.0,0.98686,3e-05,0.70216]
[1778465738030,60.42,81219.97,0.0,0.9865,3e-05,0.71862]
[1778465739177,60.42,81216.98,0.0,0.98642,3e-05,0.72238]
[1778465741056,60.42,81209.72,0.0,0.98622,3e-05,0.7316]
[1778465742062,60.42,81204.34,0.0,0.98606,3e-05,0.73848]
[1778465743066,60.42,81196.13,0.0,0.98583,3e-05,0.74909]
[1778465744072,60.42,81190.06,0.0,0.98565,3e-05,0.75701]
[1778465745080,60.42,81180.57,0.0,0.98538,3e-05,0.76953]
[1778465746088,60.42,81184.56,0.0,0.98549,3e-05,0.76425]
[1778465749250,60.42,81178.46,0.0,0.98531,3e-05,0.77233]
[1778465753137,60.42,81188.78,0.0,0.98562,3e-05,0.75869]
[1778465754144,60.42,81199.1,0.0,0.98591,3e-05,0.74524]
[1778465755151,60.42,81201.25,0.0,0.98598,3e-05,0.74246]
[1778465759319,60.42,81208.63,0.0,0.98618,3e-05,0.73299]
[1778465763206,60.42,81211.37,0.0,0.98626,3e-05,0.72949]
[1778465768241,60.42,81212.06,0.0,0.98628,3e-05,0.72862]
[1778465773283,60.42,81218.99,0.0,0.98647,3e-05,0.71985]
[1778465774290,60.42,81221.47,0.0,0.98654,3e-05,0.71673]
[1778465776305,60.42,81225.43,0.0,0.98665,3e-05,0.71178]
[1778465779464,60.42,81210.04,0.0,0.98622,3e-05,0.73119]
[1778465785373,60.42,81208.53,0.0,0.98618,3e-05,0.73311]
[1778465790408,60.42,81207.03,0.0,0.98614,3e-05,0.73503]
[1778465793434,60.42,81222.13,0.0,0.98667,3e-05,0.70981]
[1778465798468,60.42,81227.05,0.0,0.9868,3e-05,0.7037]
[1778465799604,60.42,81213.74,0.0,0.98644,3e-05,0.72033]
[1778465800479,60.42,81213.74,0.0,0.98644,3e-05,0.72033]
[1778465804507,60.42,81228.37,0.0,0.98684,3e-05,0.70207]
[1778465805514,60.42,81238.57,0.0,0.98711,3e-05,0.68956]
[1778465807528,60.42,81230.29,0.0,0.98689,3e-05,0.6997]
[1778465812562,60.42,81236.63,0.0,0.98706,3e-05,0.69193]
[1778465814577,60.42,81244.35,0.0,0.98726,3e-05,0.68255]
[1778465819745,60.42,81238.43,0.0,0.98711,3e-05,0.68973]
[1778465822633,60.42,81246.96,0.0,0.98733,3e-05,0.67941]
[1778465823641,60.42,81240.64,0.0,0.98717,3e-05,0.68704]
[1778465826661,60.42,81247.94,0.0,0.98736,3e-05,0.67823]
[1778465832705,60.42,81252.78,0.0,0.98748,3e-05,0.67243]
[1778465838746,60.42,81252.67,0.0,0.98748,3e-05,0.67256]
[1778465843782,60.42,81253.85,0.0,0.98751,3e-05,0.67116]
[1778465844788,60.42,81257.81,0.0,0.98761,3e-05,0.66645]
[1778465846803,60.42,81265.7,0.0,0.98781,3e-05,0.65716]
[1778465849824,60.42,81276.0,0.0,0.98807,2e-05,0.64518]
[1778465852845,60.42,81260.94,0.0,0.9878,3e-05,0.65695]
[1778465853853,60.42,81237.92,0.0,0.9872,3e-05,0.68439]
[1778465856873,60.42,81231.97,0.0,0.98704,3e-05,0.69163]
[1778465861908,60.42,81240.71,0.0,0.98727,3e-05,0.68102]
[1778465866944,60.42,81241.68,0.0,0.9873,3e-05,0.67985]
[1778465868957,60.42,81248.61,0.0,0.98748,3e-05,0.67153]
[1778465871979,60.42,81253.83,0.0,0.98762,3e-05,0.66533]
[1778465873994,60.42,81263.82,0.0,0.98787,3e-05,0.65358]
[1778465874999,60.42,81260.81,0.0,0.98779,3e-05,0.6571]
[1778465877013,60.42,81255.58,0.0,0.98766,3e-05,0.66326]
[1778465879032,60.42,81262.94,0.0,0.98785,3e-05,0.65461]
[1778465880182,60.42,81264.49,0.0,0.98789,3e-05,0.6528]
[1778465883060,60.42,81259.05,0.0,0.98775,3e-05,0.65917]
[1778465885074,60.42,81257.23,0.0,0.9877,3e-05,0.66131]
[1778465890252,60.42,81262.15,0.0,0.98783,3e-05,0.65553]
[1778465896151,60.42,81262.6,0.0,0.98784,3e-05,0.655]
[1778465899172,60.42,81268.41,0.0,0.98798,2e-05,0.64824]
[1778465900323,60.42,81270.53,0.0,0.98804,2e-05,0.64578]
[1778465906221,60.42,81268.59,0.0,0.98799,2e-05,0.64803]
[1778465908235,60.42,81273.89,0.0,0.98812,2e-05,0.6419]
[1778465910393,60.42,81279.12,0.0,0.98825,2e-05,0.63591]
[1778465914278,60.42,81277.09,0.0,0.9883,2e-05,0.63256]
[1778465915287,60.42,81257.95,0.0,0.98782,3e-05,0.65466]
[1778465916292,60.42,81255.13,0.0,0.98775,3e-05,0.65797]
[1778465922334,60.42,81255.23,0.0,0.98776,3e-05,0.65785]
[1778465924347,60.42,81260.26,0.0,0.98788,3e-05,0.65196]
[1778465929382,60.42,81261.64,0.0,0.98792,3e-05,0.65035]
[1778465934417,60.42,81261.09,0.0,0.9879,3e-05,0.65099]
[1778465940605,60.42,81258.87,0.0,0.98785,3e-05,0.65358]
[1778465942476,60.42,81253.27,0.0,0.98771,3e-05,0.66016]
[1778465943483,60.42,81245.6,0.0,0.98751,3e-05,0.66925]
[1778465944490,60.42,81245.89,0.0,0.98752,3e-05,0.6689]
[1778465949525,60.42,81246.49,0.0,0.98753,3e-05,0.66819]
[1778465952546,60.42,81253.09,0.0,0.9877,3e-05,0.66037]
[1778465953553,60.42,81254.63,0.0,0.98774,3e-05,0.65856]
[1778465956574,60.42,81261.17,0.0,0.98791,3e-05,0.6509]
[1778465957581,60.42,81261.36,0.0,0.98791,3e-05,0.65068]
[1778465963623,60.42,81260.36,0.0,0.98789,3e-05,0.65184]
[1778465968659,60.42,81262.26,0.0,0.98793,3e-05,0.64963]
[1778465970829,60.42,81281.66,0.0,0.98841,2e-05,0.62737]
[1778465972798,60.42,81282.31,0.0,0.98853,2e-05,0.62102]
[1778465977832,60.42,81283.11,0.0,0.98855,2e-05,0.62012]
[1778465982867,60.42,81283.77,0.0,0.98856,2e-05,0.61938]
[1778465985888,60.42,81274.87,0.0,0.98835,2e-05,0.62942]
[1778465986898,60.42,81273.12,0.0,0.9883,2e-05,0.63141]
[1778465991933,60.42,81270.76,0.0,0.98825,2e-05,0.63411]
[1778465998981,60.42,81271.33,0.0,0.98826,2e-05,0.63346]
[1778466003010,60.42,81265.36,0.0,0.98811,2e-05,0.6403]
[1778466008046,60.42,81265.64,0.0,0.98812,2e-05,0.63998]
[1778466013082,60.42,81261.81,0.0,0.98802,2e-05,0.6444]
[1778466018116,60.42,81261.11,0.0,0.98801,3e-05,0.64521]
[1778466023153,60.42,81261.43,0.0,0.98802,2e-05,0.64484]
[1778466029194,60.42,81262.14,0.0,0.98803,2e-05,0.64401]
[1778466034259,60.42,81261.55,0.0,0.98812,2e-05,0.63896]
[1778466035243,60.42,81221.13,0.0,0.98708,3e-05,0.68686]
[1778466036248,60.42,81200.32,0.0,0.98651,3e-05,0.71263]
[1778466037256,60.42,81199.47,0.0,0.98649,3e-05,0.71369]
[1778466039267,60.42,81194.31,0.0,0.98635,3e-05,0.72021]
[1778466040273,60.42,81204.36,0.0,0.98662,3e-05,0.70756]
[1778466041333,60.42,81207.81,0.0,0.98672,3e-05,0.70327]
[1778466045308,60.42,81212.27,0.0,0.98684,3e-05,0.69774]
[1778466048330,60.42,81220.35,0.0,0.98706,3e-05,0.68781]
[1778466049336,60.42,81220.56,0.0,0.98706,3e-05,0.68756]
[1778466051406,60.42,81231.16,0.0,0.98734,3e-05,0.67471]
[1778466053379,60.42,81233.69,0.0,0.98741,3e-05,0.67168]
[1778466055386,60.42,81227.75,0.0,0.98726,3e-05,0.67882]
[1778466060421,60.42,81224.95,0.0,0.98718,3e-05,0.68222]
[1778466065455,60.42,81225.04,0.0,0.98718,3e-05,0.68211]
[1778466070491,60.42,81227.71,0.0,0.98725,3e-05,0.67887]
[1778466075526,60.42,81227.98,0.0,0.98726,3e-05,0.67855]
[1778466076531,60.42,81236.48,0.0,0.98748,3e-05,0.66834]
[1778466077539,60.42,81232.97,0.0,0.98739,3e-05,0.67254]
[1778466082574,60.42,81234.82,0.0,0.98744,3e-05,0.67032]
[1778466088616,60.42,81234.43,0.0,0.98743,3e-05,0.67079]
[1778466091701,60.42,81232.21,0.0,0.98748,3e-05,0.66753]
[1778466098686,60.42,81231.66,0.0,0.98746,3e-05,0.66819]
[1778466103723,60.42,81228.69,0.0,0.98739,3e-05,0.67174]
[1778466104735,60.42,81222.62,0.0,0.98723,3e-05,0.67906]
[1778466105743,60.42,81202.6,0.0,0.98669,3e-05,0.70363]
[1778466106747,60.42,81199.53,0.0,0.9866,3e-05,0.70747]
[1778466111841,60.42,81203.01,0.0,0.9867,3e-05,0.70312]
[1778466114803,60.42,81208.75,0.0,0.98686,3e-05,0.69601]
[1778466119841,60.42,81217.47,0.0,0.98709,3e-05,0.68531]
[1778466120846,60.42,81220.25,0.0,0.98716,3e-05,0.68193]
[1778466125883,60.42,81223.04,0.0,0.98724,3e-05,0.67855]
[1778466130917,60.42,81223.88,0.0,0.98726,3e-05,0.67753]
[1778466135953,60.42,81226.1,0.0,0.98732,3e-05,0.67486]
[1778466137967,60.42,81231.56,0.0,0.98746,3e-05,0.66831]
[1778466143001,60.42,81230.6,0.0,0.98744,3e-05,0.66945]
[1778466148045,60.42,81228.3,0.0,0.98738,3e-05,0.67221]
[1778466149052,60.42,81216.56,0.0,0.98707,3e-05,0.68642]
[1778466150060,60.42,81208.91,0.0,0.98686,3e-05,0.69581]
[1778466151066,60.42,81206.07,0.0,0.98689,3e-05,0.69324]
[1778466154098,60.42,81215.7,0.0,0.98715,3e-05,0.68146]
[1778466159134,60.42,81213.52,0.0,0.98709,3e-05,0.68411]
[1778466164169,60.42,81213.94,0.0,0.9871,3e-05,0.6836]
[1778466169203,60.42,81213.12,0.0,0.98708,3e-05,0.6846]
[1778466172269,60.42,81202.03,0.0,0.98678,3e-05,0.69823]
[1778466176253,60.42,81194.46,0.0,0.98657,3e-05,0.70766]
[1778466177259,60.42,81183.89,0.0,0.98628,3e-05,0.721]
[1778466179273,60.42,81178.2,0.0,0.98612,3e-05,0.72826]
[1778466182295,60.42,81167.11,0.0,0.9858,3e-05,0.74258]
[1778466183303,60.42,81159.46,0.0,0.98557,3e-05,0.75259]
[1778466185317,60.42,81149.62,0.0,0.98528,3e-05,0.76563]
[1778466189345,60.42,81129.36,0.0,0.98466,3e-05,0.79302]
[1778466192421,60.42,81140.32,0.0,0.985,3e-05,0.77811]
[1778466193375,60.42,81140.32,0.0,0.985,3e-05,0.77811]
[1778466195405,60.42,81147.64,0.0,0.98522,3e-05,0.76827]
[1778466196399,60.42,81155.6,0.0,0.98546,3e-05,0.75768]
[1778466197408,60.42,81157.81,0.0,0.98552,3e-05,0.75477]
[1778466199422,60.42,81177.48,0.0,0.9861,3e-05,0.72918]
[1778466200427,60.42,81179.59,0.0,0.98616,3e-05,0.72648]
[1778466201433,60.42,81164.69,0.0,0.98573,3e-05,0.74574]
[1778466202492,60.42,81161.21,0.0,0.98563,3e-05,0.75029]
[1778466206469,60.42,81173.26,0.0,0.98598,3e-05,0.73461]
[1778466207475,60.42,81174.97,0.0,0.98602,3e-05,0.73241]
[1778466210497,60.42,81180.43,0.0,0.98618,3e-05,0.72541]
[1778466212562,60.42,81191.25,0.0,0.9866,3e-05,0.70552]
[1778466214527,60.42,81194.16,0.0,0.98668,3e-05,0.70188]
[1778466216539,60.42,81199.66,0.0,0.98683,3e-05,0.69506]
[1778466221574,60.42,81195.34,0.0,0.98671,3e-05,0.70042]
[1778466224595,60.42,81203.79,0.0,0.98694,3e-05,0.68997]
[1778466225602,60.42,81206.34,0.0,0.98701,3e-05,0.68684]
[1778466228624,60.42,81211.69,0.0,0.98715,3e-05,0.68032]
[1778466234665,60.42,81212.36,0.0,0.98717,3e-05,0.6795]
[1778466239701,60.42,81210.4,0.0,0.98712,3e-05,0.68188]
[1778466241714,60.42,81206.06,0.0,0.987,3e-05,0.68718]
[1778466246749,60.42,81204.66,0.0,0.98697,3e-05,0.6889]
[1778466250778,60.42,81211.52,0.0,0.98715,3e-05,0.68052]
[1778466255811,60.42,81212.27,0.0,0.98717,3e-05,0.67961]
[1778466260847,60.42,81214.2,0.0,0.98722,3e-05,0.67727]
[1778466264876,60.42,81217.37,0.0,0.9873,3e-05,0.67344]
[1778466272986,60.42,81220.27,0.0,0.98749,3e-05,0.66401]
[1778466279981,60.42,81218.83,0.0,0.98745,3e-05,0.66573]
[1778466280990,60.42,81208.0,0.0,0.98716,3e-05,0.67878]
[1778466281995,60.42,81202.62,0.0,0.98702,3e-05,0.68534]
[1778466287031,60.42,81203.37,0.0,0.98704,3e-05,0.68442]
[1778466292069,60.42,81204.16,0.0,0.98706,3e-05,0.68345]
[1778466297101,60.42,81206.22,0.0,0.98712,3e-05,0.68094]
[1778466302136,60.42,81210.95,0.0,0.98724,3e-05,0.6752]
[1778466303197,60.42,81217.83,0.0,0.98743,3e-05,0.66693]
[1778466305157,60.42,81219.51,0.0,0.98747,3e-05,0.66492]
[1778466306164,60.42,81212.31,0.0,0.98728,3e-05,0.67356]
[1778466311199,60.42,81210.91,0.0,0.98724,3e-05,0.67525]
[1778466317241,60.42,81210.41,0.0,0.98723,3e-05,0.67586]
[1778466322277,60.42,81210.59,0.0,0.98723,3e-05,0.67564]
[1778466327314,60.42,81203.56,0.0,0.98705,3e-05,0.68419]
[1778466332349,60.42,81206.76,0.0,0.98724,3e-05,0.67427]
[1778466337383,60.42,81206.8,0.0,0.98724,3e-05,0.67422]
[1778466342454,60.42,81207.55,0.0,0.98726,3e-05,0.67331]
[1778466346482,60.42,81193.13,0.0,0.98687,3e-05,0.69091]
[1778466347488,60.42,81181.72,0.0,0.98656,3e-05,0.7051]
[1778466349506,60.42,81171.4,0.0,0.98627,3e-05,0.71813]
[1778466354537,60.42,81172.37,0.0,0.9863,3e-05,0.7169]
[1778466359582,60.42,81173.92,0.0,0.98634,3e-05,0.71493]
[1778466363618,60.42,81168.19,0.0,0.98618,3e-05,0.72222]
[1778466366636,60.42,81166.54,0.0,0.98613,3e-05,0.72433]
[1778466371670,60.42,81171.08,0.0,0.98626,3e-05,0.71854]
[1778466375697,60.42,81192.23,0.0,0.98685,3e-05,0.69202]
[1778466376704,60.42,81194.46,0.0,0.98691,3e-05,0.68927]
[1778466381739,60.42,81195.72,0.0,0.98694,3e-05,0.68772]
[1778466385767,60.42,81203.73,0.0,0.98716,3e-05,0.67794]
[1778466391809,60.42,81205.78,0.0,0.98732,3e-05,0.66944]
[1778466396845,60.42,81209.85,0.0,0.98743,3e-05,0.66456]
[1778466401880,60.42,81212.71,0.0,0.98751,3e-05,0.66114]
[1778466403911,60.42,81189.73,0.0,0.98689,3e-05,0.68899]
[1778466404901,60.42,81189.73,0.0,0.98689,3e-05,0.68899]
[1778466405908,60.42,81185.88,0.0,0.98679,3e-05,0.69375]
[1778466410944,60.42,81190.26,0.0,0.98691,3e-05,0.68834]
[1778466415979,60.42,81189.82,0.0,0.98689,3e-05,0.68888]
[1778466422022,60.42,81187.6,0.0,0.98683,3e-05,0.69162]
[1778466427059,60.42,81190.27,0.0,0.98691,3e-05,0.68833]
[1778466429071,60.42,81192.87,0.0,0.98698,3e-05,0.68513]
[1778466434123,60.42,81187.41,0.0,0.98683,3e-05,0.69186]
[1778466439140,60.42,81187.79,0.0,0.98684,3e-05,0.69139]
[1778466443168,60.42,81179.28,0.0,0.9866,3e-05,0.70196]
[1778466444197,60.42,81175.18,0.0,0.98649,3e-05,0.70711]
[1778466449213,60.42,81174.96,0.0,0.98648,3e-05,0.70738]
[1778466450218,60.42,81180.03,0.0,0.98663,3e-05,0.70103]
[1778466451225,60.42,81185.9,0.0,0.9869,3e-05,0.68759]
[1778466452232,60.42,81185.45,0.0,0.98689,3e-05,0.68815]
[1778466457267,60.42,81186.41,0.0,0.98691,3e-05,0.68697]
[1778466462307,60.42,81182.91,0.0,0.98682,3e-05,0.69128]
[1778466467340,60.42,81182.6,0.0,0.98681,3e-05,0.69167]
[1778466471370,60.42,81189.26,0.0,0.98699,3e-05,0.68347]
[1778466476402,60.42,81188.09,0.0,0.98696,3e-05,0.6849]
[1778466480431,60.42,81192.95,0.0,0.98709,3e-05,0.67896]
[1778466481438,60.42,81200.15,0.0,0.98728,3e-05,0.67022]
[1778466486472,60.42,81197.95,0.0,0.98723,3e-05,0.67288]
[1778466488485,60.42,81190.69,0.0,0.98703,3e-05,0.68172]
[1778466492514,60.42,81187.07,0.0,0.98693,3e-05,0.68615]
[1778466497550,60.42,81189.75,0.0,0.987,3e-05,0.68287]
[1778466501577,60.42,81196.41,0.0,0.98718,3e-05,0.67475]
[1778466506612,60.42,81198.85,0.0,0.98725,3e-05,0.67179]
[1778466507619,60.42,81206.9,0.0,0.98746,3e-05,0.66212]
[1778466512655,60.42,81209.11,0.0,0.98763,3e-05,0.65354]
[1778466517690,60.42,81212.17,0.0,0.98771,3e-05,0.64993]
[1778466522724,60.42,81223.01,0.0,0.98799,3e-05,0.63725]
[1778466523732,60.42,81222.21,0.0,0.98797,3e-05,0.63818]
[1778466528772,60.42,81219.78,0.0,0.9879,3e-05,0.64101]
[1778466533804,60.42,81220.23,0.0,0.98792,3e-05,0.64048]
[1778466536825,60.42,81229.73,0.0,0.98816,3e-05,0.6295]
[1778466537832,60.42,81230.49,0.0,0.98818,3e-05,0.62862]
[1778466542869,60.42,81226.27,0.0,0.98807,3e-05,0.63348]
[1778466543875,60.42,81221.19,0.0,0.98794,3e-05,0.63937]
[1778466544908,60.42,81222.51,0.0,0.98797,3e-05,0.63783]
[1778466549917,60.42,81224.95,0.0,0.98804,3e-05,0.63501]
[1778466554979,60.42,81231.25,0.0,0.98819,3e-05,0.62775]
[1778466559990,60.42,81234.17,0.0,0.98827,2e-05,0.62441]
[1778466565050,60.42,81236.96,0.0,0.98834,2e-05,0.62124]
[1778466570061,60.42,81237.38,0.0,0.98835,2e-05,0.62076]
[1778466573082,60.42,81236.04,0.0,0.98842,2e-05,0.61655]
[1778466575120,60.42,81229.72,0.0,0.98826,2e-05,0.62373]
[1778466577110,60.42,81235.86,0.0,0.98841,2e-05,0.61676]
[1778466579123,60.42,81239.18,0.0,0.98849,2e-05,0.61301]
[1778466583152,60.42,81243.63,0.0,0.9886,2e-05,0.60802]
[1778466588186,60.42,81244.97,0.0,0.98864,2e-05,0.60652]
[1778466593221,60.42,81240.42,0.0,0.98852,2e-05,0.61162]
[1778466598256,60.42,81231.57,0.0,0.98831,2e-05,0.62162]
[1778466599263,60.42,81228.95,0.0,0.98824,2e-05,0.62461]
[1778466604298,60.42,81224.35,0.0,0.98813,3e-05,0.62989]
[1778466609333,60.42,81223.85,0.0,0.98811,3e-05,0.63046]
[1778466615400,60.42,81222.09,0.0,0.98807,3e-05,0.63249]
[1778466620410,60.42,81225.91,0.0,0.98817,3e-05,0.62809]
[1778466625472,60.42,81222.45,0.0,0.98808,3e-05,0.63208]
[1778466628466,60.42,81232.28,0.0,0.98832,2e-05,0.62082]
[1778466629473,60.42,81233.23,0.0,0.98835,2e-05,0.61974]
[1778466632494,60.42,81237.81,0.0,0.98856,2e-05,0.60886]
[1778466637530,60.42,81236.26,0.0,0.98853,2e-05,0.6106]
[1778466642566,60.42,81247.55,0.0,0.9888,2e-05,0.59802]
[1778466643572,60.42,81254.32,0.0,0.98896,2e-05,0.59058]
[1778466644579,60.42,81261.12,0.0,0.98912,2e-05,0.58318]
[1778466645612,60.42,81262.25,0.0,0.98915,2e-05,0.58196]
[1778466650620,60.42,81257.54,0.0,0.98904,2e-05,0.58707]
[1778466655685,60.42,81257.38,0.0,0.98903,2e-05,0.58724]
[1778466660702,60.42,81257.49,0.0,0.98904,2e-05,0.58712]
[1778466665755,60.42,81257.77,0.0,0.98904,2e-05,0.58682]
[1778466668756,60.42,81241.23,0.0,0.98865,2e-05,0.60504]
[1778466671777,60.42,81247.5,0.0,0.9888,2e-05,0.59808]
[1778466672785,60.42,81240.18,0.0,0.98862,2e-05,0.60621]
[1778466675829,60.42,81233.16,0.0,0.98845,2e-05,0.61409]
[1778466680840,60.42,81236.83,0.0,0.98854,2e-05,0.60996]
[1778466685877,60.42,81240.23,0.0,0.98862,2e-05,0.60615]
[1778466690910,60.42,81243.28,0.0,0.9887,2e-05,0.60275]
[1778466691919,60.42,81241.6,0.0,0.98876,2e-05,0.59898]
[1778466693931,60.42,81230.03,0.0,0.98848,2e-05,0.6119]
[1778466694938,60.42,81227.78,0.0,0.98842,2e-05,0.61444]
[1778466699975,60.42,81226.08,0.0,0.98838,2e-05,0.61636]
[1778466700982,60.42,81220.42,0.0,0.98824,3e-05,0.62281]
[1778466701991,60.42,81220.59,0.0,0.98824,3e-05,0.62261]
[1778466705010,60.42,81201.36,0.0,0.98775,3e-05,0.6449]
[1778466706039,60.42,81186.69,0.0,0.98737,3e-05,0.66234]
[1778466707025,60.42,81186.67,0.0,0.98737,3e-05,0.66236]
[1778466708031,60.42,81183.36,0.0,0.98728,3e-05,0.66635]
[1778466713072,60.42,81181.13,0.0,0.98722,3e-05,0.66904]
[1778466715095,60.42,81175.03,0.0,0.98705,3e-05,0.67646]
[1778466720119,60.42,81175.62,0.0,0.98707,3e-05,0.67574]
[1778466723140,60.42,81183.97,0.0,0.98729,3e-05,0.66561]
[1778466724147,60.42,81176.54,0.0,0.98709,3e-05,0.67462]
[1778466725157,60.42,81171.45,0.0,0.98695,3e-05,0.68085]
[1778466730192,60.42,81177.82,0.0,0.98713,3e-05,0.67306]
[1778466733213,60.42,81172.3,0.0,0.98698,3e-05,0.6798]
[1778466736256,60.42,81165.21,0.0,0.98678,3e-05,0.68854]
[1778466737242,60.42,81165.21,0.0,0.98678,3e-05,0.68854]
[1778466740264,60.42,81145.7,0.0,0.98623,3e-05,0.71306]
[1778466741270,60.42,81135.23,0.0,0.98593,3e-05,0.72651]
[1778466742277,60.42,81144.43,0.0,0.9862,3e-05,0.71468]
[1778466743301,60.42,81145.54,0.0,0.98623,3e-05,0.71327]
[1778466745310,60.42,81139.96,0.0,0.98607,3e-05,0.72041]
[1778466750345,60.42,81138.97,0.0,0.98604,3e-05,0.72168]
[1778466751352,60.42,81129.48,0.0,0.98588,3e-05,0.72753]
[1778466752360,60.42,81124.08,0.0,0.98572,3e-05,0.73456]
[1778466753366,60.42,81122.44,0.0,0.98567,3e-05,0.73671]
[1778466754375,60.42,81110.42,0.0,0.98531,3e-05,0.75258]
[1778466755381,60.42,81109.83,0.0,0.98529,3e-05,0.75337]
[1778466760416,60.42,81108.76,0.0,0.98526,3e-05,0.7548]
[1778466763438,60.42,81115.34,0.0,0.98546,3e-05,0.74605]
[1778466764446,60.42,81113.65,0.0,0.98541,3e-05,0.74829]
[1778466766488,60.42,81120.4,0.0,0.98561,3e-05,0.73938]
[1778466770486,60.42,81110.78,0.0,0.98532,3e-05,0.7521]
[1778466771494,60.42,81110.53,0.0,0.98531,3e-05,0.75244]
[1778466776558,60.42,81105.71,0.0,0.98516,3e-05,0.75888]
[1778466779550,60.42,81113.56,0.0,0.9854,3e-05,0.74841]
[1778466780558,60.42,81114.71,0.0,0.98544,3e-05,0.74689]
[1778466783578,60.42,81126.5,0.0,0.98579,3e-05,0.73141]
[1778466784587,60.42,81126.57,0.0,0.98579,3e-05,0.73131]
[1778466786628,60.42,81131.78,0.0,0.98595,3e-05,0.72456]
[1778466790630,60.42,81133.87,0.0,0.98601,3e-05,0.72186]
[1778466791639,60.42,81143.77,0.0,0.98629,3e-05,0.70919]
[1778466792643,60.42,81152.35,0.0,0.98654,3e-05,0.69836]
[1778466793651,60.42,81153.49,0.0,0.98657,3e-05,0.69693]
[1778466796702,60.42,81157.76,0.0,0.98669,3e-05,0.6916]
[1778466799708,60.42,81152.59,0.0,0.98654,3e-05,0.69806]
[1778466800700,60.42,81146.56,0.0,0.98637,3e-05,0.70565]
[1778466801707,60.42,81142.65,0.0,0.98626,3e-05,0.71062]
[1778466806773,60.42,81133.25,0.0,0.98599,3e-05,0.72266]
[1778466807749,60.42,81133.25,0.0,0.98599,3e-05,0.72266]
[1778466808760,60.42,81129.8,0.0,0.98589,3e-05,0.72712]
[1778466811777,60.42,81136.19,0.0,0.98619,3e-05,0.71251]
[1778466816846,60.42,81139.05,0.0,0.98628,3e-05,0.70886]
[1778466820842,60.42,81133.78,0.0,0.98612,3e-05,0.71559]
[1778466825878,60.42,81135.12,0.0,0.98616,3e-05,0.71387]
[1778466830912,60.42,81142.98,0.0,0.98639,3e-05,0.70388]
[1778466832926,60.42,81149.68,0.0,0.98658,3e-05,0.69545]
[1778466837961,60.42,81148.35,0.0,0.98654,3e-05,0.69711]
[1778466842996,60.42,81150.98,0.0,0.98662,3e-05,0.69382]
[1778466844005,60.42,81143.15,0.0,0.98639,3e-05,0.70366]
[1778466849039,60.42,81145.92,0.0,0.98647,3e-05,0.70017]
[1778466854075,60.42,81148.01,0.0,0.98653,3e-05,0.69754]
[1778466855081,60.42,81154.69,0.0,0.98672,3e-05,0.6892]
[1778466856092,60.42,81163.64,0.0,0.98697,3e-05,0.67814]
[1778466857095,60.42,81162.45,0.0,0.98693,3e-05,0.6796]
[1778466858103,60.42,81177.47,0.0,0.98734,3e-05,0.66134]
[1778466859109,60.42,81171.18,0.0,0.98717,3e-05,0.66894]
[1778466860122,60.42,81164.94,0.0,0.987,3e-05,0.67655]
[1778466861124,60.42,81163.75,0.0,0.98697,3e-05,0.678]
[1778466863141,60.42,81158.42,0.0,0.98682,3e-05,0.68457]
[1778466868173,60.42,81161.57,0.0,0.98691,3e-05,0.68068]
[1778466871194,60.42,81157.96,0.0,0.98692,3e-05,0.67895]
[1778466876229,60.42,81146.71,0.0,0.98661,3e-05,0.6929]
[1778466877272,60.42,81143.7,0.0,0.98653,3e-05,0.69668]
[1778466882273,60.42,81143.36,0.0,0.98652,3e-05,0.6971]
[1778466887342,60.42,81151.99,0.0,0.98676,3e-05,0.68633]
[1778466888315,60.42,81151.99,0.0,0.98676,3e-05,0.68633]
[1778466893348,60.42,81152.29,0.0,0.98677,3e-05,0.68596]
[1778466898384,60.42,81153.36,0.0,0.9868,3e-05,0.68463]
[1778466901411,60.42,81160.03,0.0,0.98698,3e-05,0.67641]
[1778466902413,60.42,81165.34,0.0,0.98713,3e-05,0.66992]
[1778466904426,60.42,81166.84,0.0,0.98717,3e-05,0.6681]
[1778466909463,60.42,81170.03,0.0,0.98725,3e-05,0.66424]
[1778466911476,60.42,81162.58,0.0,0.98705,3e-05,0.67329]
[1778466916510,60.42,81162.85,0.0,0.98706,3e-05,0.67296]
[1778466920538,60.42,81169.28,0.0,0.98723,3e-05,0.66514]
[1778466922552,60.42,81175.08,0.0,0.98739,3e-05,0.65815]
[1778466926580,60.42,81176.32,0.0,0.98742,3e-05,0.65667]
[1778466931615,60.42,81176.71,0.0,0.98754,3e-05,0.65017]
[1778466935643,60.42,81166.22,0.0,0.98726,3e-05,0.66275]
[1778466936650,60.42,81164.83,0.0,0.98723,3e-05,0.66443]
[1778466941685,60.42,81166.16,0.0,0.98726,3e-05,0.66282]
[1778466946720,60.42,81165.25,0.0,0.98724,3e-05,0.66392]
[1778466951754,60.42,81165.4,0.0,0.98724,3e-05,0.66374]
[1778466956790,60.42,81165.72,0.0,0.98725,3e-05,0.66335]
[1778466961832,60.42,81168.4,0.0,0.98732,3e-05,0.66012]
[1778466967911,60.42,81170.97,0.0,0.98739,3e-05,0.65703]
[1778466970894,60.42,81180.08,0.0,0.98763,3e-05,0.64618]
[1778466971901,60.42,81192.56,0.0,0.98796,3e-05,0.63154]
[1778466972907,60.42,81193.35,0.0,0.98798,3e-05,0.63062]
[1778466975928,60.42,81199.83,0.0,0.98814,3e-05,0.62314]
[1778466980965,60.42,81202.37,0.0,0.98821,3e-05,0.62022]
[1778466983986,60.42,81194.59,0.0,0.98801,3e-05,0.62918]
[1778466989032,60.42,81196.82,0.0,0.98807,3e-05,0.6266]
[1778466994067,60.42,81197.45,0.0,0.98819,3e-05,0.62002]
[1778466999104,60.42,81197.4,0.0,0.98819,3e-05,0.62008]
[1778467000110,60.42,81186.53,0.0,0.98791,3e-05,0.63264]
[1778467001117,60.42,81174.55,0.0,0.9876,3e-05,0.64673]
[1778467006152,60.42,81174.1,0.0,0.98759,3e-05,0.64726]
[1778467012193,60.42,81176.38,0.0,0.98765,3e-05,0.64456]
[1778467016221,60.42,81170.51,0.0,0.98749,3e-05,0.65153]
[1778467021257,60.42,81168.59,0.0,0.98744,3e-05,0.65383]
[1778467026292,60.42,81166.04,0.0,0.98737,3e-05,0.65688]
[1778467031333,60.42,81172.92,0.0,0.98755,3e-05,0.64866]
[1778467032334,60.42,81167.05,0.0,0.9874,3e-05,0.65567]
[1778467033343,60.42,81161.09,0.0,0.98724,3e-05,0.66285]
[1778467034355,60.42,81160.98,0.0,0.98723,3e-05,0.66298]
[1778467040390,60.42,81160.82,0.0,0.98723,3e-05,0.66317]
[1778467045427,60.42,81159.59,0.0,0.9872,3e-05,0.66466]
[1778467050460,60.42,81166.0,0.0,0.98737,3e-05,0.65693]
[1778467051467,60.42,81164.46,0.0,0.98744,3e-05,0.65271]
[1778467057512,60.42,81165.5,0.0,0.98747,3e-05,0.65146]
[1778467060530,60.42,81172.67,0.0,0.98766,3e-05,0.64294]
[1778467061537,60.42,81180.36,0.0,0.98786,3e-05,0.63391]
[1778467062545,60.42,81181.2,0.0,0.98788,3e-05,0.63293]
[1778467067580,60.42,81181.89,0.0,0.9879,3e-05,0.63212]
[1778467070600,60.42,81183.05,0.0,0.98793,3e-05,0.63077]
[1778467074629,60.42,81178.96,0.0,0.98782,3e-05,0.63555]
[1778467080670,60.42,81179.78,0.0,0.98785,3e-05,0.63459]
[1778467086765,60.42,81178.83,0.0,0.98782,3e-05,0.6357]
[1778467089786,60.42,81161.88,0.0,0.98737,3e-05,0.6558]
[1778467090792,60.42,81162.16,0.0,0.98738,3e-05,0.65546]
[1778467092807,60.42,81167.82,0.0,0.98753,3e-05,0.6487]
[1778467093813,60.42,81165.13,0.0,0.98746,3e-05,0.65191]
[1778467098848,60.42,81165.83,0.0,0.98748,3e-05,0.65107]
[1778467103883,60.42,81166.77,0.0,0.9875,3e-05,0.64995]
[1778467104890,60.42,81173.63,0.0,0.98768,3e-05,0.64181]
[1778467105897,60.42,81175.58,0.0,0.98774,3e-05,0.63951]
[1778467110932,60.42,81175.27,0.0,0.98773,3e-05,0.63988]
[1778467115968,60.42,81176.23,0.0,0.98786,3e-05,0.63278]
[1778467121006,60.42,81168.28,0.0,0.98765,3e-05,0.64213]
[1778467122012,60.42,81159.31,0.0,0.98742,3e-05,0.6528]
[1778467123019,60.42,81159.4,0.0,0.98742,3e-05,0.65269]
[1778467128056,60.42,81162.03,0.0,0.98749,3e-05,0.64955]
[1778467133095,60.42,81164.69,0.0,0.98756,3e-05,0.64638]
[1778467136113,60.42,81155.96,0.0,0.98733,3e-05,0.65683]
[1778467141149,60.42,81151.71,0.0,0.98721,3e-05,0.66196]
[1778467145193,60.42,81125.42,0.0,0.98648,3e-05,0.69443]
[1778467146197,60.42,81125.42,0.0,0.98648,3e-05,0.69443]
[1778467151234,60.42,81122.71,0.0,0.9864,3e-05,0.69785]
[1778467156267,60.42,81127.14,0.0,0.98653,3e-05,0.69227]
[1778467157275,60.42,81133.91,0.0,0.98672,3e-05,0.68381]
[1778467160296,60.42,81139.17,0.0,0.98686,3e-05,0.67729]
[1778467162311,60.42,81133.93,0.0,0.98672,3e-05,0.68378]
[1778467167344,60.42,81134.25,0.0,0.98673,3e-05,0.68338]
[1778467172379,60.42,81136.1,0.0,0.9869,3e-05,0.67485]
[1778467175401,60.42,81145.18,0.0,0.98715,3e-05,0.66373]
[1778467176407,60.42,81161.05,0.0,0.98757,3e-05,0.64466]
[1778467181442,60.42,81163.12,0.0,0.98763,3e-05,0.64221]
[1778467182449,60.42,81178.6,0.0,0.98803,3e-05,0.62409]
[1778467184463,60.42,81172.93,0.0,0.98789,3e-05,0.63068]
[1778467189498,60.42,81177.04,0.0,0.98799,3e-05,0.6259]
[1778467193526,60.42,81201.89,0.0,0.98862,2e-05,0.59761]
[1778467194534,60.42,81204.47,0.0,0.98868,2e-05,0.59474]
[1778467196547,60.42,81196.44,0.0,0.98849,2e-05,0.60373]
[1778467197554,60.42,81196.39,0.0,0.98848,2e-05,0.60378]
[1778467202592,60.42,81192.9,0.0,0.9884,3e-05,0.60773]
[1778467205610,60.42,81190.07,0.0,0.98833,3e-05,0.61094]
[1778467210646,60.42,81193.54,0.0,0.98841,3e-05,0.607]
[1778467216687,60.42,81190.99,0.0,0.98835,3e-05,0.60989]
[1778467220715,60.42,81198.39,0.0,0.98853,2e-05,0.60153]
[1778467222730,60.42,81199.07,0.0,0.98855,2e-05,0.60077]
[1778467227765,60.42,81197.16,0.0,0.9885,2e-05,0.60292]
[1778467231793,60.42,81194.74,0.0,0.98855,2e-05,0.59986]
[1778467235820,60.42,81181.41,0.0,0.98821,3e-05,0.61497]
[1778467236828,60.42,81180.12,0.0,0.98818,3e-05,0.61644]
[1778467241862,60.42,81181.64,0.0,0.98822,3e-05,0.6147]
[1778467246897,60.42,81184.36,0.0,0.98829,3e-05,0.6116]
[1778467251933,60.42,81186.6,0.0,0.98835,3e-05,0.60905]
[1778467256967,60.42,81186.7,0.0,0.98835,3e-05,0.60893]
[1778467262002,60.42,81184.21,0.0,0.98829,3e-05,0.61177]
[1778467265028,60.42,81175.95,0.0,0.98807,3e-05,0.62124]
[1778467266037,60.42,81175.1,0.0,0.98805,3e-05,0.62222]
[1778467269051,60.42,81169.42,0.0,0.98791,3e-05,0.62881]
[1778467272120,60.42,81176.15,0.0,0.98808,3e-05,0.62101]
[1778467274135,60.42,81182.56,0.0,0.98824,3e-05,0.61365]
[1778467275142,60.42,81187.97,0.0,0.98838,3e-05,0.60749]
[1778467276159,60.42,81190.34,0.0,0.98844,3e-05,0.60481]
[1778467278168,60.42,81193.39,0.0,0.98852,2e-05,0.60137]
[1778467283204,60.42,81191.17,0.0,0.98846,2e-05,0.60387]
[1778467286225,60.42,81183.59,0.0,0.98827,3e-05,0.61247]
[1778467287231,60.42,81177.2,0.0,0.98811,3e-05,0.6198]
[1778467288238,60.42,81177.66,0.0,0.98812,3e-05,0.61927]
[1778467294280,60.42,81180.2,0.0,0.98829,3e-05,0.61048]
[1778467299315,60.42,81176.46,0.0,0.9882,3e-05,0.61476]
[1778467302343,60.42,81192.22,0.0,0.98859,2e-05,0.59691]
[1778467303342,60.42,81194.45,0.0,0.98865,2e-05,0.59442]
[1778467306364,60.42,81197.22,0.0,0.98872,2e-05,0.59134]
[1778467311399,60.42,81198.1,0.0,0.98874,2e-05,0.59036]
[1778467315431,60.42,81192.84,0.0,0.98861,2e-05,0.59622]
[1778467316438,60.42,81186.48,0.0,0.98845,3e-05,0.60336]
[1778467317443,60.42,81187.14,0.0,0.98847,3e-05,0.60262]
[1778467322479,60.42,81189.13,0.0,0.98852,2e-05,0.60037]
[1778467324491,60.42,81182.08,0.0,0.98834,3e-05,0.60834]
[1778467325511,60.42,81192.0,0.0,0.98859,2e-05,0.59716]
[1778467327519,60.42,81199.81,0.0,0.98878,2e-05,0.58847]
[1778467328524,60.42,81200.55,0.0,0.9888,2e-05,0.58765]
[1778467333559,60.42,81202.91,0.0,0.98886,2e-05,0.58505]
[1778467336579,60.42,81194.37,0.0,0.98865,2e-05,0.59451]
[1778467337588,60.42,81186.17,0.0,0.98844,3e-05,0.60371]
[1778467339600,60.42,81185.47,0.0,0.98843,3e-05,0.6045]
[1778467343629,60.42,81190.75,0.0,0.98856,2e-05,0.59856]
[1778467348664,60.42,81187.68,0.0,0.98848,2e-05,0.60201]
[1778467351684,60.42,81185.84,0.0,0.98854,2e-05,0.59828]
[1778467356725,60.42,81180.29,0.0,0.9884,3e-05,0.60453]
[1778467361755,60.42,81184.56,0.0,0.98851,2e-05,0.59971]
[1778467366789,60.42,81190.17,0.0,0.98865,2e-05,0.59343]
[1778467371824,60.42,81189.19,0.0,0.98862,2e-05,0.59453]
[1778467376859,60.42,81188.91,0.0,0.98862,2e-05,0.59484]
[1778467381894,60.42,81189.04,0.0,0.98862,2e-05,0.59469]
[1778467386930,60.42,81189.51,0.0,0.98863,2e-05,0.59417]
[1778467391964,60.42,81190.03,0.0,0.98865,2e-05,0.59359]
[1778467396999,60.42,81190.13,0.0,0.98865,2e-05,0.59348]
[1778467402034,60.42,81189.76,0.0,0.98864,2e-05,0.59389]
[1778467404048,60.42,81196.62,0.0,0.98881,2e-05,0.58627]
[1778467409084,60.42,81195.94,0.0,0.98879,2e-05,0.58703]
[1778467411097,60.42,81194.62,0.0,0.98886,2e-05,0.58277]
[1778467415125,60.42,81199.74,0.0,0.98899,2e-05,0.57716]
[1778467420160,60.42,81201.14,0.0,0.98902,2e-05,0.57563]
[1778467425217,60.42,81204.35,0.0,0.9891,2e-05,0.57214]
[1778467430249,60.42,81206.88,0.0,0.98916,2e-05,0.5694]
[1778467433272,60.42,81201.07,0.0,0.98902,2e-05,0.57571]
[1778467438305,60.42,81201.62,0.0,0.98903,2e-05,0.57511]
[1778467444347,60.42,81206.12,0.0,0.98914,2e-05,0.57023]
[1778467449383,60.42,81204.9,0.0,0.98911,2e-05,0.57155]
[1778467451399,60.42,81209.99,0.0,0.98923,2e-05,0.56605]
[1778467452404,60.42,81226.73,0.0,0.98962,2e-05,0.5483]
[1778467453411,60.42,81228.28,0.0,0.98966,2e-05,0.54668]
[1778467458449,60.42,81226.61,0.0,0.98962,2e-05,0.54842]
[1778467459456,60.42,81218.39,0.0,0.98943,2e-05,0.55709]
[1778467461467,60.42,81219.47,0.0,0.98945,2e-05,0.55594]
[1778467463482,60.42,81212.86,0.0,0.9893,2e-05,0.56298]
[1778467468516,60.42,81207.61,0.0,0.98918,2e-05,0.56862]
[1778467471539,60.42,81206.34,0.0,0.98925,2e-05,0.56438]
[1778467476574,60.42,81202.73,0.0,0.98916,2e-05,0.56826]
[1778467481609,60.42,81201.3,0.0,0.98913,2e-05,0.56981]
[1778467486645,60.42,81201.56,0.0,0.98914,2e-05,0.56953]
[1778467487651,60.42,81187.01,0.0,0.98878,2e-05,0.58544]
[1778467488658,60.42,81187.74,0.0,0.9888,2e-05,0.58463]
[1778467493693,60.42,81191.12,0.0,0.98888,2e-05,0.58091]
[1778467498728,60.42,81192.47,0.0,0.98892,2e-05,0.57942]
[1778467501762,60.42,81195.39,0.0,0.98899,2e-05,0.57623]
[1778467506786,60.42,81191.89,0.0,0.9889,2e-05,0.58006]
[1778467511820,60.42,81194.98,0.0,0.98898,2e-05,0.57668]
[1778467516854,60.42,81194.04,0.0,0.98895,2e-05,0.5777]
[1778467521892,60.42,81197.5,0.0,0.98904,2e-05,0.57393]
[1778467526925,60.42,81197.53,0.0,0.98904,2e-05,0.5739]
[1778467529946,60.42,81206.39,0.0,0.98925,2e-05,0.56432]
[1778467530953,60.42,81209.7,0.0,0.98933,2e-05,0.56078]
[1778467531959,60.42,81215.66,0.0,0.98957,2e-05,0.54892]
[1778467532967,60.42,81215.84,0.0,0.98957,2e-05,0.54873]
[1778467538002,60.42,81212.04,0.0,0.98948,2e-05,0.55274]
[1778467543041,60.42,81213.45,0.0,0.98952,2e-05,0.55125]
[1778467546064,60.42,81219.08,0.0,0.98965,2e-05,0.54534]
[1778467547069,60.42,81224.49,0.0,0.98977,2e-05,0.53971]
[1778467548076,60.42,81226.06,0.0,0.98981,2e-05,0.53808]
[1778467553111,60.42,81227.36,0.0,0.98984,2e-05,0.53674]
[1778467559153,60.42,81229.93,0.0,0.98989,2e-05,0.53409]
[1778467564190,60.42,81228.47,0.0,0.98986,2e-05,0.5356]
[1778467570231,60.42,81233.05,0.0,0.98996,2e-05,0.5309]
[1778467575266,60.42,81234.82,0.0,0.99,2e-05,0.52909]
[1778467580300,60.42,81238.42,0.0,0.99008,2e-05,0.52543]
[1778467585336,60.42,81239.7,0.0,0.99011,2e-05,0.52413]
[1778467590371,60.42,81238.66,0.0,0.99009,2e-05,0.52519]
[1778467595406,60.42,81237.47,0.0,0.99016,2e-05,0.52105]
[1778467600441,60.42,81239.26,0.0,0.9902,2e-05,0.51925]
[1778467605477,60.42,81235.93,0.0,0.99012,2e-05,0.52261]
[1778467608498,60.42,81233.6,0.0,0.99007,2e-05,0.52496]
[1778467611520,60.42,81225.57,0.0,0.98989,2e-05,0.53316]
[1778467612526,60.42,81221.76,0.0,0.98981,2e-05,0.53709]
[1778467618568,60.42,81223.78,0.0,0.98985,2e-05,0.535]
[1778467622597,60.42,81233.31,0.0,0.99007,2e-05,0.52526]
[1778467624611,60.42,81234.81,0.0,0.9901,2e-05,0.52374]
[1778467629646,60.42,81240.73,0.0,0.99023,2e-05,0.51777]
[1778467634681,60.42,81245.53,0.0,0.99033,2e-05,0.51298]
[1778467639718,60.42,81249.79,0.0,0.99043,2e-05,0.50875]
[1778467644764,60.42,81253.73,0.0,0.99051,2e-05,0.50487]
[1778467649790,60.42,81258.8,0.0,0.99062,2e-05,0.49991]
[1778467652813,60.42,81251.08,0.0,0.99055,2e-05,0.50225]
[1778467653817,60.42,81251.55,0.0,0.99056,2e-05,0.50179]
[1778467658854,60.42,81251.07,0.0,0.99055,2e-05,0.50226]
[1778467661873,60.42,81244.14,0.0,0.9904,2e-05,0.50909]
[1778467665901,60.42,81236.31,0.0,0.99023,2e-05,0.51689]
[1778467670936,60.42,81235.42,0.0,0.99021,2e-05,0.51779]
[1778467675974,60.42,81235.28,0.0,0.99021,2e-05,0.51793]
[1778467682013,60.42,81233.82,0.0,0.99018,2e-05,0.5194]
[1778467686045,60.42,81240.28,0.0,0.99032,2e-05,0.51292]
[1778467687051,60.42,81241.58,0.0,0.99034,2e-05,0.51163]
[1778467692087,60.42,81241.98,0.0,0.99035,2e-05,0.51123]
[1778467694100,60.42,81236.38,0.0,0.99023,2e-05,0.51682]
[1778467699147,60.42,81235.14,0.0,0.9902,2e-05,0.51807]
[1778467704170,60.42,81234.99,0.0,0.9902,2e-05,0.51822]
[1778467708198,60.42,81229.13,0.0,0.99007,2e-05,0.52414]
[1778467710219,60.42,81224.84,0.0,0.98998,2e-05,0.5285]
[1778467711219,60.42,81224.16,0.0,0.99006,2e-05,0.52381]
[1778467715251,60.42,81206.15,0.0,0.98965,2e-05,0.54236]
[1778467716258,60.42,81196.03,0.0,0.98942,2e-05,0.55301]
[1778467717265,60.42,81193.79,0.0,0.98937,2e-05,0.5554]
[1778467722300,60.42,81193.78,0.0,0.98937,2e-05,0.55541]
[1778467727335,60.42,81196.03,0.0,0.98942,2e-05,0.55301]
[1778467728342,60.42,81203.47,0.0,0.98959,2e-05,0.54516]
[1778467729349,60.42,81206.46,0.0,0.98966,2e-05,0.54203]
[1778467735391,60.42,81205.88,0.0,0.98965,2e-05,0.54264]
[1778467739420,60.42,81211.53,0.0,0.98978,2e-05,0.53676]
[1778467740426,60.42,81216.75,0.0,0.98989,2e-05,0.53137]
[1778467744455,60.42,81210.88,0.0,0.98976,2e-05,0.53743]
[1778467745466,60.42,81203.73,0.0,0.9896,2e-05,0.54489]
[1778467746473,60.42,81203.31,0.0,0.98959,2e-05,0.54533]
[1778467751507,60.42,81201.16,0.0,0.98954,2e-05,0.54759]
[1778467754528,60.42,81190.65,0.0,0.98929,2e-05,0.55875]
[1778467755536,60.42,81189.9,0.0,0.98927,2e-05,0.55955]
[1778467760573,60.42,81189.19,0.0,0.98926,2e-05,0.56031]
[1778467766613,60.42,81189.72,0.0,0.98927,2e-05,0.55974]
[1778467769635,60.42,81205.48,0.0,0.98964,2e-05,0.54306]
[1778467770643,60.42,81206.41,0.0,0.98966,2e-05,0.54209]
[1778467771650,60.42,81205.89,0.0,0.98975,2e-05,0.53713]
[1778467772657,60.42,81213.34,0.0,0.98992,2e-05,0.52944]
[1778467773664,60.42,81214.36,0.0,0.98994,2e-05,0.5284]
[1778467774672,60.42,81219.98,0.0,0.99007,2e-05,0.52267]
[1778467775676,60.42,81220.58,0.0,0.99008,2e-05,0.52206]
[1778467778698,60.42,81225.8,0.0,0.9902,2e-05,0.51679]
[1778467783734,60.42,81222.2,0.0,0.99012,2e-05,0.52042]
[1778467787761,60.42,81214.25,0.0,0.98994,2e-05,0.52851]
[1778467788768,60.42,81207.65,0.0,0.98979,2e-05,0.5353]
[1778467789776,60.42,81206.15,0.0,0.98975,2e-05,0.53686]
[1778467791789,60.42,81196.76,0.0,0.98954,2e-05,0.54667]
[1778467792799,60.42,81192.68,0.0,0.98944,2e-05,0.55098]
[1778467793804,60.42,81180.8,0.0,0.98916,2e-05,0.56369]
[1778467794811,60.42,81181.52,0.0,0.98918,2e-05,0.56291]
[1778467800852,60.42,81178.91,0.0,0.98912,2e-05,0.56573]
[1778467805892,60.42,81182.52,0.0,0.9892,2e-05,0.56184]
[1778467811933,60.42,81187.14,0.0,0.98931,2e-05,0.55688]
[1778467813957,60.42,81194.69,0.0,0.98949,2e-05,0.54886]
[1778467815967,60.42,81189.55,0.0,0.98937,2e-05,0.55431]
[1778467818990,60.42,81189.51,0.0,0.98937,2e-05,0.55435]
[1778467821003,60.42,81196.53,0.0,0.98953,2e-05,0.54692]
[1778467822016,60.42,81197.73,0.0,0.98956,2e-05,0.54565]
[1778467827051,60.42,81198.27,0.0,0.98957,2e-05,0.54509]
[1778467832095,60.42,81199.14,0.0,0.9897,2e-05,0.53865]
[1778467837124,60.42,81201.55,0.0,0.98975,2e-05,0.53614]
[1778467842159,60.42,81200.74,0.0,0.98973,2e-05,0.53698]
[1778467843166,60.42,81207.47,0.0,0.98989,2e-05,0.53003]
[1778467844174,60.42,81207.99,0.0,0.9899,2e-05,0.52949]
[1778467849208,60.42,81208.09,0.0,0.9899,2e-05,0.52939]
[1778467854243,60.42,81209.15,0.0,0.98992,2e-05,0.5283]
[1778467859279,60.42,81209.01,0.0,0.98992,2e-05,0.52844]
[1778467862299,60.42,81220.8,0.0,0.99018,2e-05,0.51647]
[1778467864255,60.42,81221.16,0.0,0.99019,2e-05,0.5161]
[1778467867338,60.42,81227.42,0.0,0.99033,2e-05,0.50984]
[1778467872370,60.42,81227.66,0.0,0.99033,2e-05,0.5096]
[1778467875390,60.42,81232.97,0.0,0.99045,2e-05,0.50434]
[1778467880425,60.42,81234.86,0.0,0.99049,2e-05,0.50247]
[1778467885460,60.42,81238.68,0.0,0.99057,2e-05,0.49873]
[1778467891502,60.42,81239.66,0.0,0.99069,2e-05,0.49256]
[1778467896537,60.42,81239.29,0.0,0.99068,2e-05,0.49292]
[1778467901574,60.42,81241.31,0.0,0.99072,2e-05,0.49096]
[1778467906607,60.42,81242.27,0.0,0.99074,2e-05,0.49003]
[1778467911642,60.42,81241.65,0.0,0.99073,2e-05,0.49063]
[1778467916678,60.42,81242.2,0.0,0.99074,2e-05,0.4901]
[1778467921713,60.42,81239.88,0.0,0.99069,2e-05,0.49234]
[1778467923726,60.42,81230.41,0.0,0.99049,2e-05,0.50159]
[1778467924733,60.42,81231.34,0.0,0.99051,2e-05,0.50068]
[1778467929768,60.42,81233.72,0.0,0.99056,2e-05,0.49834]
[1778467934803,60.42,81233.98,0.0,0.99057,2e-05,0.49809]
[1778467939839,60.42,81234.81,0.0,0.99058,2e-05,0.49728]
[1778467944875,60.42,81234.94,0.0,0.99059,2e-05,0.49715]
[1778467949909,60.42,81234.68,0.0,0.99058,2e-05,0.4974]
[1778467953937,60.42,81232.84,0.0,0.99064,2e-05,0.49397]
[1778467954943,60.42,81226.69,0.0,0.99051,2e-05,0.49998]
[1778467955950,60.42,81222.12,0.0,0.99041,2e-05,0.50449]
[1778467957964,60.42,81218.53,0.0,0.99033,2e-05,0.50806]
[1778467963000,60.42,81222.44,0.0,0.99041,2e-05,0.50418]
[1778467968035,60.42,81223.31,0.0,0.99043,2e-05,0.50331]
[1778467971062,60.42,81229.4,0.0,0.99056,2e-05,0.49733]
[1778467977098,60.42,81225.75,0.0,0.99049,2e-05,0.50091]
[1778467982145,60.42,81226.72,0.0,0.99051,2e-05,0.49995]
[1778467984157,60.42,81221.67,0.0,0.9904,2e-05,0.50494]
[1778467986171,60.42,81219.08,0.0,0.99034,2e-05,0.50751]
[1778467991205,60.42,81218.61,0.0,0.99033,2e-05,0.50798]
[1778467996241,60.42,81219.11,0.0,0.99034,2e-05,0.50748]
[1778468001276,60.42,81216.01,0.0,0.99027,2e-05,0.51057]
[1778468009333,60.42,81215.32,0.0,0.99026,2e-05,0.51126]
[1778468014369,60.42,81216.93,0.0,0.99039,2e-05,0.50433]
[1778468019404,60.42,81216.51,0.0,0.99038,2e-05,0.50474]
[1778468024439,60.42,81209.91,0.0,0.99024,2e-05,0.51132]
[1778468025448,60.42,81203.41,0.0,0.99009,2e-05,0.51787]
[1778468026453,60.42,81203.4,0.0,0.99009,2e-05,0.51788]
[1778468027459,60.42,81203.53,0.0,0.9901,2e-05,0.51775]
[1778468032494,60.42,81202.79,0.0,0.99008,2e-05,0.5185]
[1778468037529,60.42,81200.67,0.0,0.99003,2e-05,0.52065]
[1778468042565,60.42,81202.11,0.0,0.99007,2e-05,0.51919]
[1778468046594,60.42,81207.76,0.0,0.99019,2e-05,0.51348]
[1778468047606,60.42,81209.07,0.0,0.99022,2e-05,0.51217]
[1778468052635,60.42,81208.77,0.0,0.99021,2e-05,0.51247]
[1778468057670,60.42,81207.62,0.0,0.99019,2e-05,0.51362]
[1778468062705,60.42,81207.61,0.0,0.99019,2e-05,0.51363]
[1778468067740,60.42,81207.01,0.0,0.99018,2e-05,0.51424]
[1778468072775,60.42,81209.37,0.0,0.99033,2e-05,0.50651]
[1778468077810,60.42,81209.77,0.0,0.99033,2e-05,0.50611]
[1778468082847,60.42,81208.37,0.0,0.9903,2e-05,0.50751]
[1778468087882,60.42,81208.34,0.0,0.9903,2e-05,0.50754]
[1778468088889,60.42,81216.14,0.0,0.99047,2e-05,0.4998]
[1778468089896,60.42,81217.02,0.0,0.99049,2e-05,0.49894]
[1778468094931,60.42,81218.52,0.0,0.99052,2e-05,0.49746]
[1778468096945,60.42,81223.63,0.0,0.99063,2e-05,0.49247]
[1778468101980,60.42,81221.85,0.0,0.9906,2e-05,0.4942]
[1778468107015,60.42,81221.83,0.0,0.9906,2e-05,0.49422]
[1778468112053,60.42,81221.85,0.0,0.9906,2e-05,0.4942]
[1778468117088,60.42,81222.03,0.0,0.9906,2e-05,0.49403]
[1778468122123,60.42,81223.57,0.0,0.99063,2e-05,0.49253]
[1778468127159,60.42,81218.74,0.0,0.99053,2e-05,0.49725]
[1778468130182,60.42,81213.28,0.0,0.99041,2e-05,0.50263]
[1778468135216,60.42,81216.41,0.0,0.99058,2e-05,0.49426]
[1778468140254,60.42,81211.92,0.0,0.99048,2e-05,0.49866]
[1778468142267,60.42,81205.21,0.0,0.99033,2e-05,0.5053]
[1778468147301,60.42,81205.47,0.0,0.99034,2e-05,0.50505]
[1778468152336,60.42,81206.25,0.0,0.99036,2e-05,0.50427]
[1778468158380,60.42,81204.55,0.0,0.99032,2e-05,0.50596]
[1778468166407,60.42,81206.61,0.0,0.99036,2e-05,0.50391]
[1778468171471,60.42,81207.1,0.0,0.99038,2e-05,0.50343]
[1778468176506,60.42,81206.12,0.0,0.99035,2e-05,0.5044]
[1778468181541,60.42,81205.69,0.0,0.99034,2e-05,0.50483]
[1778468186548,60.42,81205.87,0.0,0.99035,2e-05,0.50465]
[1778468191615,60.42,81206.66,0.0,0.99046,2e-05,0.49854]
[1778468196617,60.42,81207.33,0.0,0.99048,2e-05,0.49788]
[1778468201684,60.42,81205.11,0.0,0.99043,2e-05,0.50007]
[1778468206720,60.42,81203.66,0.0,0.9904,2e-05,0.5015]
[1778468211755,60.42,81201.77,0.0,0.99036,2e-05,0.50338]
[1778468216791,60.42,81202.06,0.0,0.99036,2e-05,0.50309]
[1778468221826,60.42,81200.34,0.0,0.99033,2e-05,0.5048]
[1778468226859,60.42,81195.83,0.0,0.99023,2e-05,0.50931]
[1778468232902,60.42,81196.02,0.0,0.99023,2e-05,0.50912]
[1778468234916,60.42,81189.8,0.0,0.99009,2e-05,0.51539]
[1778468239951,60.42,81189.18,0.0,0.99008,2e-05,0.51602]
[1778468243979,60.42,81195.71,0.0,0.99022,2e-05,0.50943]
[1778468249014,60.42,81194.26,0.0,0.99019,2e-05,0.51088]
[1778468254049,60.42,81196.19,0.0,0.99033,2e-05,0.50357]
[1778468255056,60.42,81202.75,0.0,0.99048,2e-05,0.49707]
[1778468256064,60.42,81202.27,0.0,0.99047,2e-05,0.49754]
[1778468261098,60.42,81200.96,0.0,0.99044,2e-05,0.49884]
[1778468266135,60.42,81199.3,0.0,0.9904,2e-05,0.50048]
[1778468271169,60.42,81199.17,0.0,0.9904,2e-05,0.50061]
[1778468276204,60.42,81202.08,0.0,0.99046,2e-05,0.49773]
[1778468281239,60.42,81198.04,0.0,0.99037,2e-05,0.50173]
[1778468286274,60.42,81198.55,0.0,0.99039,2e-05,0.50122]
[1778468291309,60.42,81199.24,0.0,0.9904,2e-05,0.50054]
[1778468296344,60.42,81199.66,0.0,0.99041,2e-05,0.50012]
[1778468302386,60.42,81197.48,0.0,0.99036,2e-05,0.50228]
[1778468307423,60.42,81197.84,0.0,0.99037,2e-05,0.50193]
[1778468312456,60.42,81199.76,0.0,0.99051,2e-05,0.49469]
[1778468317494,60.42,81198.91,0.0,0.99049,2e-05,0.49553]
[1778468322526,60.42,81199.24,0.0,0.9905,2e-05,0.49521]
[1778468327563,60.42,81196.55,0.0,0.99044,2e-05,0.49786]
[1778468332596,60.42,81196.84,0.0,0.99045,2e-05,0.49757]
[1778468334610,60.42,81191.37,0.0,0.99033,2e-05,0.50299]
[1778468335619,60.42,81190.29,0.0,0.9903,2e-05,0.50407]
[1778468339646,60.42,81183.61,0.0,0.99016,2e-05,0.51077]
[1778468344681,60.42,81179.67,0.0,0.99007,2e-05,0.51476]
[1778468349717,60.42,81178.68,0.0,0.99004,2e-05,0.51576]
[1778468354758,60.42,81179.48,0.0,0.99006,2e-05,0.51495]
[1778468359791,60.42,81179.38,0.0,0.99006,2e-05,0.51505]
[1778468364826,60.42,81179.85,0.0,0.99007,2e-05,0.51458]
[1778468369861,60.42,81179.46,0.0,0.99006,2e-05,0.51497]
[1778468371876,60.42,81178.53,0.0,0.99014,2e-05,0.51046]
[1778468372882,60.42,81172.57,0.0,0.99001,2e-05,0.5165]
[1778468373890,60.42,81168.62,0.0,0.98992,2e-05,0.52054]
[1778468377917,60.42,81164.13,0.0,0.98981,2e-05,0.52516]
[1778468382954,60.42,81163.12,0.0,0.98979,2e-05,0.52621]
[1778468387960,60.42,81163.58,0.0,0.9898,2e-05,0.52573]
[1778468393024,60.42,81166.65,0.0,0.98987,2e-05,0.52257]
[1778468398059,60.42,81168.98,0.0,0.98993,2e-05,0.52017]
[1778468403095,60.42,81166.03,0.0,0.98986,2e-05,0.5232]
[1778468405110,60.42,81174.37,0.0,0.99005,2e-05,0.51467]
[1778468407124,60.42,81180.32,0.0,0.99018,2e-05,0.50865]
[1778468409138,60.42,81182.53,0.0,0.99023,2e-05,0.50643]
[1778468410146,60.42,81173.24,0.0,0.99002,2e-05,0.51582]
[1778468411153,60.42,81168.77,0.0,0.98992,2e-05,0.52039]
[1778468416193,60.42,81172.45,0.0,0.99001,2e-05,0.51662]
[1778468421225,60.42,81173.38,0.0,0.99003,2e-05,0.51568]
[1778468426263,60.42,81169.92,0.0,0.98995,2e-05,0.51921]
[1778468428277,60.42,81164.22,0.0,0.98982,2e-05,0.52507]
[1778468431298,60.42,81159.3,0.0,0.98981,2e-05,0.5246]
[1778468436333,60.42,81159.48,0.0,0.98981,2e-05,0.52441]
[1778468441369,60.42,81160.6,0.0,0.98984,2e-05,0.52325]
[1778468446402,60.42,81158.53,0.0,0.98979,2e-05,0.52539]
[1778468451437,60.42,81159.11,0.0,0.9898,2e-05,0.52479]
[1778468455465,60.42,81153.67,0.0,0.98968,2e-05,0.53044]
[1778468460500,60.42,81147.61,0.0,0.98953,2e-05,0.5368]
[1778468466543,60.42,81144.03,0.0,0.98945,2e-05,0.54058]
[1778468471586,60.42,81144.79,0.0,0.98947,2e-05,0.53977]
[1778468474599,60.42,81135.77,0.0,0.98925,2e-05,0.54939]
[1778468475607,60.42,81128.2,0.0,0.98906,2e-05,0.55756]
[1778468476626,60.42,81125.84,0.0,0.98901,2e-05,0.56013]
[1778468481651,60.42,81125.25,0.0,0.98899,2e-05,0.56078]
[1778468483664,60.42,81106.54,0.0,0.98852,3e-05,0.5815]
[1778468484671,60.42,81105.66,0.0,0.9885,3e-05,0.58249]
[1778468486687,60.42,81098.16,0.0,0.9883,3e-05,0.59099]
[1778468487692,60.42,81095.08,0.0,0.98822,3e-05,0.5945]
[1778468488700,60.42,81100.56,0.0,0.98836,3e-05,0.58826]
[1778468489706,60.42,81101.18,0.0,0.98838,3e-05,0.58756]
[1778468491720,60.42,81100.57,0.0,0.98848,3e-05,0.58224]
[1778468493734,60.42,81096.1,0.0,0.98836,3e-05,0.5873]
[1778468498769,60.42,81097.29,0.0,0.98839,3e-05,0.58595]
[1778468500783,60.42,81114.75,0.0,0.98884,3e-05,0.56644]
[1778468501793,60.42,81115.55,0.0,0.98886,3e-05,0.56556]
[1778468504812,60.42,81110.3,0.0,0.98873,3e-05,0.57136]
[1778468509846,60.42,81112.54,0.0,0.98878,3e-05,0.56888]
[1778468514881,60.42,81114.48,0.0,0.98883,3e-05,0.56674]
[1778468517903,60.42,81121.91,0.0,0.98902,2e-05,0.55859]
[1778468522944,60.42,81120.46,0.0,0.98898,2e-05,0.56018]
[1778468523950,60.42,81111.56,0.0,0.98876,3e-05,0.56996]
[1778468524957,60.42,81111.16,0.0,0.98875,3e-05,0.57041]
[1778468529997,60.42,81106.0,0.0,0.98862,3e-05,0.57615]
[1778468535029,60.42,81101.12,0.0,0.98849,3e-05,0.58162]
[1778468539023,60.42,81092.6,0.0,0.98827,3e-05,0.59128]
[1778468540063,60.42,81089.07,0.0,0.98818,3e-05,0.59532]
[1778468542076,60.42,81094.74,0.0,0.98833,3e-05,0.58884]
[1778468545101,60.42,81099.1,0.0,0.98844,3e-05,0.5839]
[1778468548119,60.42,81102.43,0.0,0.98853,3e-05,0.58015]
[1778468553153,60.42,81103.18,0.0,0.98866,3e-05,0.57335]
[1778468558188,60.42,81104.03,0.0,0.98868,3e-05,0.5724]
[1778468563223,60.42,81101.65,0.0,0.98862,3e-05,0.57506]
[1778468568258,60.42,81102.71,0.0,0.98865,3e-05,0.57387]
[1778468573293,60.42,81104.15,0.0,0.98868,3e-05,0.57227]
[1778468578350,60.42,81104.63,0.0,0.9887,3e-05,0.57174]
[1778468580365,60.42,81111.8,0.0,0.98888,3e-05,0.56381]
[1778468581372,60.42,81123.5,0.0,0.98917,2e-05,0.55106]
[1778468582379,60.42,81122.52,0.0,0.98914,2e-05,0.55212]
[1778468585400,60.42,81127.77,0.0,0.98927,2e-05,0.54647]
[1778468587413,60.42,81133.35,0.0,0.98941,2e-05,0.54051]
[1778468593457,60.42,81136.1,0.0,0.98947,2e-05,0.5376]
[1778468598491,60.42,81132.99,0.0,0.9894,2e-05,0.5409]
[1778468600525,60.42,81117.7,0.0,0.98902,2e-05,0.55735]
[1778468601531,60.42,81117.7,0.0,0.98902,2e-05,0.55735]
[1778468602538,60.42,81116.04,0.0,0.98898,2e-05,0.55916]
[1778468607573,60.42,81118.84,0.0,0.98905,2e-05,0.55611]
[1778468610594,60.42,81123.89,0.0,0.98918,2e-05,0.55064]
[1778468612607,60.42,81124.76,0.0,0.98931,2e-05,0.54394]
[1778468614622,60.42,81125.31,0.0,0.98932,2e-05,0.54335]
[1778468618651,60.42,81128.14,0.0,0.98939,2e-05,0.54033]
[1778468623685,60.42,81121.77,0.0,0.98923,2e-05,0.54714]
[1778468628721,60.42,81124.11,0.0,0.98929,2e-05,0.54463]
[1778468634762,60.42,81125.41,0.0,0.98932,2e-05,0.54324]
[1778468636777,60.42,81116.15,0.0,0.9891,2e-05,0.55321]
[1778468637784,60.42,81117.18,0.0,0.98912,2e-05,0.55209]
[1778468642819,60.42,81122.92,0.0,0.98926,2e-05,0.54591]
[1778468644834,60.42,81129.62,0.0,0.98943,2e-05,0.53876]
[1778468646847,60.42,81130.01,0.0,0.98943,2e-05,0.53835]
[1778468650875,60.42,81135.49,0.0,0.98957,2e-05,0.53256]
[1778468655911,60.42,81135.49,0.0,0.98957,2e-05,0.53256]
[1778468656917,60.42,81141.77,0.0,0.98971,2e-05,0.52599]
[1778468657927,60.42,81145.24,0.0,0.9898,2e-05,0.52239]
[1778468659939,60.42,81138.01,0.0,0.98963,2e-05,0.52992]
[1778468660950,60.42,81132.31,0.0,0.98949,2e-05,0.53591]
[1778468661953,60.42,81130.03,0.0,0.98944,2e-05,0.53832]
[1778468663966,60.42,81123.82,0.0,0.98928,2e-05,0.54494]
[1778468669002,60.42,81123.65,0.0,0.98928,2e-05,0.54513]
[1778468670010,60.42,81115.33,0.0,0.98908,2e-05,0.5541]
[1778468671016,60.42,81112.82,0.0,0.98913,2e-05,0.551]
[1778468674039,60.42,81109.74,0.0,0.98905,2e-05,0.55434]
[1778468679074,60.42,81109.48,0.0,0.98904,2e-05,0.55462]
[1778468684108,60.42,81108.71,0.0,0.98902,2e-05,0.55546]
[1778468689144,60.42,81096.53,0.0,0.98872,3e-05,0.56886]
[1778468691159,60.42,81094.55,0.0,0.98867,3e-05,0.57106]
[1778468693173,60.42,81100.44,0.0,0.98882,3e-05,0.56453]
[1778468694181,60.42,81099.94,0.0,0.9888,3e-05,0.56508]
[1778468699214,60.42,81099.1,0.0,0.98878,3e-05,0.56601]
[1778468704252,60.42,81098.45,0.0,0.98877,3e-05,0.56673]
[1778468710234,60.42,81100.13,0.0,0.98881,3e-05,0.56487]
[1778468713316,60.42,81105.15,0.0,0.98893,3e-05,0.55935]
[1778468714320,60.42,81105.87,0.0,0.98895,3e-05,0.55856]
[1778468719355,60.42,81104.13,0.0,0.98891,3e-05,0.56047]
[1778468724390,60.42,81105.95,0.0,0.98895,3e-05,0.55847]
[1778468729425,60.42,81108.03,0.0,0.98901,2e-05,0.5562]
[1778468733454,60.42,81106.24,0.0,0.98907,2e-05,0.55229]
[1778468736474,60.42,81103.43,0.0,0.989,2e-05,0.55535]
[1778468741509,60.42,81090.69,0.0,0.98868,3e-05,0.56939]
[1778468742517,60.42,81080.5,0.0,0.98842,3e-05,0.58083]
[1778468743523,60.42,81079.88,0.0,0.9884,3e-05,0.58153]
[1778468745540,60.42,81065.86,0.0,0.98803,3e-05,0.59758]
[1778468746550,60.42,81060.94,0.0,0.9879,3e-05,0.6033]
[1778468751582,60.42,81058.05,0.0,0.98782,3e-05,0.60668]
[1778468756620,60.42,81055.66,0.0,0.98775,3e-05,0.60948]
[1778468760646,60.42,81067.36,0.0,0.98807,3e-05,0.59585]
[1778468765701,60.42,81071.02,0.0,0.98817,3e-05,0.59163]
[1778468769729,60.42,81077.04,0.0,0.98833,3e-05,0.58475]
[1778468774767,60.42,81082.52,0.0,0.98847,3e-05,0.57854]
[1778468775773,60.42,81095.97,0.0,0.98882,3e-05,0.56354]
[1778468778794,60.42,81101.06,0.0,0.98894,3e-05,0.55794]
[1778468780808,60.42,81111.86,0.0,0.98921,2e-05,0.54622]
[1778468781814,60.42,81117.3,0.0,0.98935,2e-05,0.54039]
[1778468782821,60.42,81119.75,0.0,0.9894,2e-05,0.53778]
[1778468786852,60.42,81057.14,0.0,0.98779,3e-05,0.60774]
[1778468787859,60.42,81058.57,0.0,0.98783,3e-05,0.60607]
[1778468791887,60.42,81054.14,0.0,0.98783,3e-05,0.60502]
[1778468796923,60.42,81051.85,0.0,0.98777,3e-05,0.60771]
[1778468801957,60.42,81050.43,0.0,0.98773,3e-05,0.60938]
[1778468806993,60.42,81054.18,0.0,0.98783,3e-05,0.60498]
[1778468812027,60.42,81050.37,0.0,0.98773,3e-05,0.60945]
[1778468817065,60.42,81048.15,0.0,0.98767,3e-05,0.61207]
[1778468820086,60.42,81043.21,0.0,0.98753,3e-05,0.61793]
[1778468824114,60.42,81048.35,0.0,0.98767,3e-05,0.61183]
[1778468827135,60.42,81042.9,0.0,0.98752,3e-05,0.6183]
[1778468832170,60.42,81042.95,0.0,0.98752,3e-05,0.61824]
[1778468833176,60.42,81052.2,0.0,0.98778,3e-05,0.6073]
[1778468838219,60.42,81045.2,0.0,0.98758,3e-05,0.61556]
[1778468840225,60.42,81037.89,0.0,0.98738,3e-05,0.62429]
[1778468845262,60.42,81034.95,0.0,0.9873,3e-05,0.62783]
[1778468850297,60.42,81039.2,0.0,0.98742,3e-05,0.62272]
[1778468851303,60.42,81037.84,0.0,0.9875,3e-05,0.618]
[1778468856338,60.42,81036.05,0.0,0.98745,3e-05,0.62014]
[1778468861375,60.42,81032.51,0.0,0.98735,3e-05,0.62438]
[1778468863388,60.42,81032.41,0.0,0.98735,3e-05,0.6245]
[1778468868423,60.42,81036.92,0.0,0.98748,3e-05,0.6191]
[1778468870438,60.42,81027.13,0.0,0.9872,3e-05,0.63088]
[1778468871444,60.42,81017.73,0.0,0.98693,3e-05,0.64236]
[1778468872454,60.42,81017.3,0.0,0.98691,3e-05,0.64289]
[1778468877504,60.42,81013.81,0.0,0.98681,3e-05,0.6472]
[1778468878513,60.42,80996.32,0.0,0.98629,3e-05,0.66914]
[1778468879519,60.42,80992.15,0.0,0.98616,3e-05,0.67446]
[1778468884556,60.42,80991.31,0.0,0.98614,3e-05,0.67553]
[1778468887576,60.42,80985.69,0.0,0.98596,3e-05,0.68276]
[1778468889589,60.42,80978.79,0.0,0.98575,3e-05,0.69172]
[1778468893616,60.42,80979.06,0.0,0.98576,3e-05,0.69137]
[1778468894623,60.42,80984.54,0.0,0.98593,3e-05,0.68425]
[1778468895631,60.42,80991.9,0.0,0.98615,3e-05,0.67478]
[1778468896637,60.42,80995.82,0.0,0.98627,3e-05,0.66978]
[1778468900666,60.42,81003.11,0.0,0.98649,3e-05,0.66055]
[1778468902679,60.42,81004.28,0.0,0.98653,3e-05,0.65908]
[1778468905701,60.42,81011.24,0.0,0.98674,3e-05,0.65039]
[1778468910735,60.42,81003.89,0.0,0.98652,3e-05,0.65957]
[1778468911742,60.42,81000.09,0.0,0.98653,3e-05,0.65772]
[1778468915771,60.42,80993.69,0.0,0.98634,3e-05,0.6658]
[1778468917784,60.42,80991.92,0.0,0.98629,3e-05,0.66804]
[1778468922819,60.42,80999.73,0.0,0.98652,3e-05,0.65817]
[1778468927854,60.42,80997.03,0.0,0.98644,3e-05,0.66157]
[1778468929869,60.42,81006.91,0.0,0.98674,3e-05,0.6492]
[1778468930876,60.42,81002.31,0.0,0.9866,3e-05,0.65494]
[1778468931885,60.42,80997.01,0.0,0.98644,3e-05,0.6616]
[1778468932889,60.42,80998.61,0.0,0.98649,3e-05,0.65958]
[1778468936917,60.42,81004.78,0.0,0.98667,3e-05,0.65185]
[1778468939938,60.42,81007.17,0.0,0.98674,3e-05,0.64888]
[1778468941952,60.42,80991.51,0.0,0.98627,3e-05,0.66857]
[1778468942959,60.42,80977.37,0.0,0.98584,3e-05,0.68675]
[1778468943966,60.42,80975.76,0.0,0.98579,3e-05,0.68884]
[1778468949001,60.42,80975.86,0.0,0.98579,3e-05,0.68871]
[1778468950025,60.42,80982.99,0.0,0.98601,3e-05,0.67948]
[1778468951042,60.42,80986.03,0.0,0.98611,3e-05,0.67557]
[1778468953061,60.42,80991.23,0.0,0.98627,3e-05,0.66892]
[1778468954062,60.42,81003.25,0.0,0.98663,3e-05,0.65376]
[1778468955069,60.42,81011.1,0.0,0.98686,3e-05,0.64401]
[1778468956082,60.42,81012.48,0.0,0.9869,3e-05,0.64231]
[1778468962118,60.42,81009.63,0.0,0.98682,3e-05,0.64583]
[1778468966146,60.42,81016.87,0.0,0.98703,3e-05,0.63692]
[1778468971182,60.42,81012.64,0.0,0.98703,3e-05,0.6356]
[1778468972193,60.42,81003.32,0.0,0.98676,3e-05,0.64709]
[1778468977224,60.42,80998.72,0.0,0.98662,3e-05,0.65282]
[1778468982261,60.42,80998.05,0.0,0.9866,3e-05,0.65366]
[1778468987298,60.42,81006.29,0.0,0.98685,3e-05,0.64341]
[1778468990318,60.42,81011.2,0.0,0.98699,3e-05,0.63737]
[1778468995353,60.42,81009.15,0.0,0.98693,3e-05,0.63989]
[1778469001395,60.42,81010.73,0.0,0.98698,3e-05,0.63794]
[1778469006430,60.42,81008.88,0.0,0.98692,3e-05,0.64022]
[1778469011465,60.42,81009.5,0.0,0.98694,3e-05,0.63945]
[1778469016501,60.42,81010.16,0.0,0.98696,3e-05,0.63864]
[1778469021536,60.42,81010.59,0.0,0.98697,3e-05,0.63812]
[1778469026571,60.42,81011.94,0.0,0.98701,3e-05,0.63646]
[1778469031605,60.42,81011.9,0.0,0.98714,3e-05,0.63002]
[1778469036642,60.42,81010.01,0.0,0.98708,3e-05,0.63232]
[1778469042654,60.42,81010.15,0.0,0.98709,3e-05,0.63215]
[1778469047718,60.42,81005.62,0.0,0.98696,3e-05,0.6377]
[1778469052754,60.42,81004.82,0.0,0.98693,3e-05,0.63868]
[1778469055773,60.42,80992.38,0.0,0.98656,3e-05,0.65413]
[1778469056780,60.42,80993.94,0.0,0.98661,3e-05,0.65217]
[1778469058794,60.42,80987.15,0.0,0.98641,3e-05,0.66071]
[1778469059806,60.42,80982.55,0.0,0.98627,3e-05,0.66655]
[1778469062823,60.42,80978.09,0.0,0.98613,3e-05,0.67224]
[1778469067859,60.42,80978.81,0.0,0.98615,3e-05,0.67132]
[1778469072893,60.42,80979.25,0.0,0.98616,3e-05,0.67076]
[1778469077928,60.42,80979.42,0.0,0.98617,3e-05,0.67054]
[1778469082963,60.42,80979.56,0.0,0.98617,3e-05,0.67036]
[1778469088006,60.42,80981.59,0.0,0.98624,3e-05,0.66777]
[1778469089010,60.42,80986.62,0.0,0.98639,3e-05,0.66138]
[1778469091024,60.42,80984.99,0.0,0.98647,3e-05,0.65676]
[1778469096059,60.42,80984.26,0.0,0.98645,3e-05,0.65768]
[1778469101094,60.42,80980.12,0.0,0.98633,3e-05,0.66291]
[1778469106129,60.42,80977.89,0.0,0.98626,3e-05,0.66575]
[1778469111164,60.42,80975.47,0.0,0.98618,3e-05,0.66884]
[1778469116199,60.42,80976.14,0.0,0.9862,3e-05,0.66798]
[1778469119221,60.42,80967.29,0.0,0.98593,3e-05,0.67936]
[1778469120227,60.42,80959.89,0.0,0.9857,3e-05,0.68898]
[1778469121235,60.42,80959.13,0.0,0.98567,3e-05,0.68998]
[1778469126270,60.42,80944.38,0.0,0.9852,3e-05,0.70952]
[1778469127281,60.42,80938.79,0.0,0.98501,3e-05,0.71704]
[1778469130298,60.42,80923.7,0.0,0.98451,3e-05,0.73765]
[1778469131311,60.42,80918.31,0.0,0.98432,3e-05,0.74513]
[1778469132313,60.42,80918.08,0.0,0.98431,3e-05,0.74545]
[1778469137387,60.42,80914.12,0.0,0.98418,3e-05,0.75098]
[1778469138360,60.42,80905.42,0.0,0.98387,4e-05,0.76324]
[1778469139362,60.42,80903.88,0.0,0.98382,4e-05,0.76543]
[1778469143397,60.42,80892.32,0.0,0.98341,4e-05,0.78201]
[1778469145407,60.42,80894.94,0.0,0.9835,4e-05,0.77823]
[1778469146419,60.42,80901.97,0.0,0.98375,4e-05,0.76815]
[1778469147419,60.42,80903.31,0.0,0.9838,4e-05,0.76624]
[1778469149432,60.42,80915.66,0.0,0.98423,3e-05,0.74882]
[1778469150439,60.42,80917.44,0.0,0.98429,3e-05,0.74634]
[1778469153468,60.42,80908.31,0.0,0.98412,3e-05,0.75183]
[1778469155476,60.42,80906.72,0.0,0.98407,3e-05,0.75407]
[1778469160511,60.42,80904.87,0.0,0.984,4e-05,0.75667]
[1778469165544,60.42,80905.51,0.0,0.98402,3e-05,0.75577]
[1778469167558,60.42,80896.35,0.0,0.9837,4e-05,0.76877]
[1778469169586,60.42,80862.28,0.0,0.98245,4e-05,0.81868]
[1778469170591,60.42,80831.42,0.0,0.98124,4e-05,0.86603]
[1778469171596,60.42,80827.03,0.0,0.98107,4e-05,0.87293]
[1778469173658,60.42,80806.22,0.0,0.98021,4e-05,0.90624]
[1778469174616,60.41,80789.45,0.0,0.97951,4e-05,0.93312]
[1778469178647,60.39,80795.84,0.0,0.97981,4e-05,0.92144]
[1778469179650,60.38,80786.58,0.0,0.97942,4e-05,0.9363]
[1778469181681,60.36,80780.36,0.0,0.97919,4e-05,0.94513]
[1778469182693,60.36,80771.32,0.0,0.97879,4e-05,0.9604]
[1778469183701,60.35,80755.86,0.0,0.9781,5e-05,0.98668]
[1778469184698,60.35,80740.97,0.0,0.97741,5e-05,1.01276]
[1778469187719,60.32,80734.06,0.0,0.97713,5e-05,1.02296]
[1778469189733,60.29,80741.48,0.0,0.97754,5e-05,1.00784]
[1778469191752,60.24,80735.39,0.0,0.97735,5e-05,1.01495]
[1778469192789,60.24,80723.52,0.0,0.97678,5e-05,1.03618]
[1778469193772,60.21,80737.28,0.0,0.97749,5e-05,1.00942]
[1778469194773,60.2,80737.08,0.0,0.97749,5e-05,1.00959]
[1778469195781,60.2,80746.02,0.0,0.97791,5e-05,0.99372]
[1778469196786,60.2,80762.84,0.0,0.97868,4e-05,0.96465]
[1778469198803,60.2,80756.77,0.0,0.97841,5e-05,0.97495]
[1778469200817,60.2,80762.56,0.0,0.97867,5e-05,0.9649]
[1778469201823,60.2,80757.08,0.0,0.97842,5e-05,0.97431]
[1778469202831,60.2,80751.01,0.0,0.97815,5e-05,0.98481]
[1778469203846,60.2,80730.3,0.0,0.97718,5e-05,1.02127]
[1778469204850,60.19,80699.33,0.0,0.97566,5e-05,1.07748]
[1778469205858,60.19,80680.36,0.0,0.97469,5e-05,1.11316]
[1778469206867,60.19,80677.13,0.0,0.97453,5e-05,1.11932]
[1778469207879,60.19,80698.31,0.0,0.97561,5e-05,1.07937]
[1778469208882,60.15,80701.03,0.0,0.97583,5e-05,1.07141]
[1778469211904,60.11,80698.91,0.0,0.97599,5e-05,1.06335]
[1778469212911,60.07,80707.42,0.0,0.97649,5e-05,1.04496]
[1778469213923,60.03,80713.06,0.0,0.97683,5e-05,1.0324]
[1778469215931,60.0,80711.02,0.0,0.97679,5e-05,1.03392]
[1778469217947,60.0,80717.69,0.0,0.97712,5e-05,1.02148]
[1778469218953,59.99,80720.9,0.0,0.97728,5e-05,1.01554]
[1778469219961,59.99,80728.54,0.0,0.97765,5e-05,1.00178]
[1778469220967,59.99,80736.61,0.0,0.97803,5e-05,0.98743]
[1778469221974,59.99,80737.74,0.0,0.97808,5e-05,0.98532]
[1778469222981,59.98,80742.96,0.0,0.97833,5e-05,0.97611]
[1778469223996,59.98,80749.13,0.0,0.97861,5e-05,0.96546]
[1778469226016,59.98,80756.76,0.0,0.97896,4e-05,0.95231]
[1778469227025,59.98,80752.58,0.0,0.97877,5e-05,0.95944]
[1778469228037,59.98,80736.78,0.0,0.97805,5e-05,0.98667]
[1778469229036,59.98,80738.02,0.0,0.97811,5e-05,0.98437]
[1778469230043,59.98,80743.66,0.0,0.97837,5e-05,0.97457]
[1778469231051,59.98,80751.15,0.0,0.97871,5e-05,0.96154]
[1778469232060,59.98,80754.09,0.0,0.97885,4e-05,0.95642]
[1778469237096,59.97,80755.9,0.0,0.97894,4e-05,0.95297]
[1778469238101,59.97,80726.7,0.0,0.9776,5e-05,1.00367]
[1778469239111,59.97,80714.56,0.0,0.97702,5e-05,1.02535]
[1778469240115,59.97,80702.31,0.0,0.97642,5e-05,1.04757]
[1778469241122,59.97,80695.62,0.0,0.97609,5e-05,1.05986]
[1778469242132,59.97,80697.71,0.0,0.97619,5e-05,1.05601]
[1778469244355,59.97,80682.5,0.0,0.97542,5e-05,1.08427]
[1778469245170,59.97,80657.82,0.0,0.97414,5e-05,1.13132]
[1778469246197,59.97,80632.78,0.0,0.97277,6e-05,1.18058]
[1778469247197,59.97,80650.29,0.0,0.97373,5e-05,1.14597]
[1778469248190,59.97,80656.46,0.0,0.97407,5e-05,1.13395]
[1778469249205,59.97,80651.03,0.0,0.97377,5e-05,1.14452]
[1778469250206,59.97,80653.73,0.0,0.97392,5e-05,1.13926]
[1778469252219,59.97,80640.08,0.0,0.97318,5e-05,1.16606]
[1778469253226,59.97,80632.25,0.0,0.97274,6e-05,1.18164]
[1778469254244,59.97,80626.43,0.0,0.97242,6e-05,1.19332]
[1778469255242,59.97,80634.47,0.0,0.97287,6e-05,1.17721]
[1778469256249,59.97,80639.82,0.0,0.97316,5e-05,1.16657]
[1778469257255,59.97,80634.63,0.0,0.97288,6e-05,1.17689]
[1778469258261,59.97,80628.47,0.0,0.97253,6e-05,1.18922]
[1778469259271,59.97,80627.92,0.0,0.9725,6e-05,1.19032]
[1778469263299,59.97,80620.24,0.0,0.97207,6e-05,1.20583]
[1778469264334,59.97,80645.48,0.0,0.97347,5e-05,1.1554]
[1778469265310,59.97,80645.48,0.0,0.97347,5e-05,1.1554]
[1778469266317,59.97,80673.22,0.0,0.97495,5e-05,1.10179]
[1778469267325,59.97,80683.42,0.0,0.97547,5e-05,1.08254]
[1778469270345,59.97,80694.28,0.0,0.97602,5e-05,1.06233]
[1778469271352,59.97,80705.53,0.0,0.97677,5e-05,1.03274]
[1778469273366,59.97,80712.4,0.0,0.9771,5e-05,1.02035]
[1778469274406,59.97,80718.59,0.0,0.9774,5e-05,1.00928]
[1778469275380,59.97,80718.59,0.0,0.9774,5e-05,1.00928]
[1778469280415,59.97,80715.92,0.0,0.97727,5e-05,1.01404]
[1778469282428,59.97,80707.54,0.0,0.97687,5e-05,1.0291]
[1778469284476,59.97,80697.7,0.0,0.97638,5e-05,1.047]
[1778469289487,59.97,80695.27,0.0,0.97626,5e-05,1.05145]
[1778469292516,59.97,80689.28,0.0,0.97596,5e-05,1.0625]
[1778469293530,59.97,80677.45,0.0,0.97536,5e-05,1.08456]
[1778469294551,59.97,80596.07,0.0,0.97088,6e-05,1.24564]
[1778469295530,59.97,80596.07,0.0,0.97088,6e-05,1.24564]
[1778469296538,59.97,80595.39,0.0,0.97084,6e-05,1.24706]
[1778469298552,59.97,80601.09,0.0,0.97118,6e-05,1.23523]
[1778469303595,59.97,80588.45,0.0,0.97043,6e-05,1.26157]
[1778469304622,59.97,80555.06,0.0,0.96838,6e-05,1.3331]
[1778469305634,59.97,80555.89,0.0,0.96843,6e-05,1.33128]
[1778469306625,59.97,80577.22,0.0,0.96976,6e-05,1.28531]
[1778469307628,59.97,80586.66,0.0,0.97033,6e-05,1.26533]
[1778469308640,59.97,80588.43,0.0,0.97043,6e-05,1.26161]
[1778469309642,59.97,80582.46,0.0,0.97007,6e-05,1.27419]
[1778469310649,59.97,80580.88,0.0,0.96998,6e-05,1.27754]
[1778469312662,59.97,80590.81,0.0,0.97057,6e-05,1.25662]
[1778469313669,59.97,80591.96,0.0,0.97064,6e-05,1.25421]
[1778469314703,59.97,80610.4,0.0,0.97172,6e-05,1.21608]
[1778469315684,59.97,80610.4,0.0,0.97172,6e-05,1.21608]
[1778469316690,59.97,80616.56,0.0,0.97207,6e-05,1.20353]
[1778469317701,59.97,80616.69,0.0,0.97208,6e-05,1.20327]
[1778469319712,59.97,80623.53,0.0,0.97247,6e-05,1.18945]
[1778469320719,59.97,80628.69,0.0,0.97276,6e-05,1.1791]
[1778469322733,59.97,80628.25,0.0,0.97273,6e-05,1.17998]
[1778469324779,59.97,80636.53,0.0,0.97319,6e-05,1.16351]
[1778469326761,59.97,80638.45,0.0,0.9733,5e-05,1.15971]
[1778469329783,59.97,80645.93,0.0,0.9737,5e-05,1.14501]
[1778469331796,59.97,80638.64,0.0,0.97351,5e-05,1.14977]
[1778469333810,59.97,80634.78,0.0,0.9733,5e-05,1.15738]
[1778469334849,59.97,80640.89,0.0,0.97364,5e-05,1.14536]
[1778469336832,59.97,80643.21,0.0,0.97376,5e-05,1.14082]
[1778469338846,59.97,80648.41,0.0,0.97404,5e-05,1.13069]
[1778469340860,59.97,80625.16,0.0,0.97277,6e-05,1.17649]
[1778469341866,59.97,80604.68,0.0,0.97161,6e-05,1.21794]
[1778469342875,59.97,80604.09,0.0,0.97157,6e-05,1.21915]
[1778469344919,59.97,80615.12,0.0,0.9722,6e-05,1.19668]
[1778469346901,59.97,80620.47,0.0,0.97251,6e-05,1.18589]
[1778469347908,59.97,80625.46,0.0,0.97279,6e-05,1.17589]
[1778469348916,59.97,80631.78,0.0,0.97314,6e-05,1.16331]
[1778469349923,59.97,80631.97,0.0,0.97315,6e-05,1.16294]
[1778469354990,59.97,80620.7,0.0,0.97252,6e-05,1.18543]
[1778469356973,59.97,80622.21,0.0,0.9726,6e-05,1.1824]
[1778469362008,59.97,80624.02,0.0,0.97271,6e-05,1.17877]
[1778469365061,59.97,80659.77,0.0,0.97465,5e-05,1.1088]
[1778469366039,59.97,80659.68,0.0,0.97464,5e-05,1.10898]
[1778469367049,59.97,80661.37,0.0,0.97473,5e-05,1.10575]
[1778469368058,59.97,80672.27,0.0,0.9753,5e-05,1.08508]
[1778469369064,59.97,80677.78,0.0,0.97558,5e-05,1.07475]
[1778469370071,59.97,80683.26,0.0,0.97586,5e-05,1.06454]
[1778469371080,59.97,80686.76,0.0,0.97603,5e-05,1.05806]
[1778469374099,59.96,80679.44,0.0,0.97569,5e-05,1.0708]
[1778469375108,59.95,80675.76,0.0,0.97551,5e-05,1.07738]
[1778469376111,59.95,80687.01,0.0,0.97608,5e-05,1.05646]
[1778469377120,59.95,80685.72,0.0,0.97602,5e-05,1.05857]
[1778469381146,59.93,80677.82,0.0,0.97565,5e-05,1.07211]
[1778469382150,59.93,80672.13,0.0,0.97536,5e-05,1.08278]
[1778469383161,59.93,80671.33,0.0,0.97532,5e-05,1.08428]
[1778469384168,59.93,80664.93,0.0,0.97499,5e-05,1.09638]
[1778469385212,59.93,80664.69,0.0,0.97497,5e-05,1.09684]
[1778469390209,59.92,80670.91,0.0,0.97531,5e-05,1.08442]
[1778469392227,59.92,80677.15,0.0,0.97584,5e-05,1.06325]
[1778469394237,59.84,80683.81,0.0,0.97632,5e-05,1.04545]
[1778469398277,59.83,80654.23,0.0,0.97483,5e-05,1.09988]
[1778469399279,59.83,80639.73,0.0,0.97406,5e-05,1.12782]
[1778469400286,59.83,80645.04,0.0,0.97435,5e-05,1.11752]
[1778469402299,59.83,80650.24,0.0,0.97462,5e-05,1.10751]
[1778469404312,59.83,80652.17,0.0,0.97473,5e-05,1.10381]
[1778469405376,59.83,80662.05,0.0,0.97524,5e-05,1.08502]
[1778469407334,59.83,80663.86,0.0,0.97534,5e-05,1.08161]
[1778469412369,59.83,80664.14,0.0,0.97535,5e-05,1.08108]
[1778469414384,59.83,80663.64,0.0,0.97532,5e-05,1.08202]
[1778469419418,59.83,80669.35,0.0,0.97562,5e-05,1.07129]
[1778469421432,59.83,80677.31,0.0,0.97602,5e-05,1.05647]
[1778469423447,59.83,80677.57,0.0,0.97603,5e-05,1.05599]
[1778469428481,59.83,80671.64,0.0,0.97573,5e-05,1.06701]
[1778469433516,59.83,80668.62,0.0,0.97558,5e-05,1.07266]
[1778469434523,59.83,80666.21,0.0,0.97546,5e-05,1.07718]
[1778469437544,59.83,80660.77,0.0,0.97518,5e-05,1.08744]
[1778469442579,59.83,80664.69,0.0,0.97538,5e-05,1.08004]
[1778469444595,59.83,80675.12,0.0,0.97591,5e-05,1.06053]
[1778469445656,59.83,80681.05,0.0,0.97621,5e-05,1.04956]
[1778469446607,59.83,80681.05,0.0,0.97621,5e-05,1.04956]
[1778469447617,59.83,80677.53,0.0,0.97603,5e-05,1.05606]
[1778469451642,59.83,80676.23,0.0,0.97616,5e-05,1.04936]
[1778469456678,59.83,80674.41,0.0,0.97607,5e-05,1.05272]
[1778469458691,59.83,80672.13,0.0,0.97596,5e-05,1.05694]
[1778469460708,59.83,80677.12,0.0,0.97621,5e-05,1.04771]
[1778469465799,59.83,80685.76,0.0,0.97664,5e-05,1.03188]
[1778469467767,59.83,80686.72,0.0,0.97668,5e-05,1.03013]
[1778469470785,59.83,80692.49,0.0,0.97697,5e-05,1.01967]
[1778469474816,59.83,80653.65,0.0,0.97501,5e-05,1.09165]
[1778469475869,59.83,80631.49,0.0,0.97382,5e-05,1.13439]
[1778469477837,59.83,80635.58,0.0,0.97405,5e-05,1.12641]
[1778469482876,59.83,80636.66,0.0,0.9741,5e-05,1.12431]
[1778469485939,59.83,80645.11,0.0,0.97456,5e-05,1.10798]
[1778469487907,59.83,80652.72,0.0,0.97496,5e-05,1.09342]
[1778469488921,59.83,80652.8,0.0,0.97496,5e-05,1.09327]
[1778469491935,59.83,80658.11,0.0,0.97524,5e-05,1.0832]
[1778469492943,59.83,80660.29,0.0,0.97535,5e-05,1.07909]
[1778469497976,59.83,80673.74,0.0,0.97604,5e-05,1.05396]
[1778469498993,59.83,80678.03,0.0,0.97625,5e-05,1.04604]
[1778469503028,59.83,80659.26,0.0,0.9753,5e-05,1.08103]
[1778469504033,59.83,80624.41,0.0,0.97344,6e-05,1.14829]
[1778469505041,59.83,80628.44,0.0,0.97366,5e-05,1.14036]
[1778469509070,59.83,80631.74,0.0,0.97384,5e-05,1.1339]
[1778469514103,59.83,80633.71,0.0,0.97415,5e-05,1.12055]
[1778469519139,59.83,80631.95,0.0,0.97406,5e-05,1.12397]
[1778469524173,59.83,80628.16,0.0,0.97385,5e-05,1.13136]
[1778469529209,59.83,80632.19,0.0,0.97407,5e-05,1.1235]
[1778469534244,59.83,80642.72,0.0,0.97463,5e-05,1.10317]
[1778469535250,59.83,80645.34,0.0,0.97477,5e-05,1.09815]
[1778469537279,59.83,80649.13,0.0,0.97497,5e-05,1.09092]
[1778469538274,59.83,80654.55,0.0,0.97525,5e-05,1.08064]
[1778469539282,59.83,80662.99,0.0,0.97569,5e-05,1.06479]
[1778469540289,59.83,80669.23,0.0,0.97601,5e-05,1.05317]
[1778469541296,59.83,80668.53,0.0,0.97597,5e-05,1.05447]
[1778469542303,59.83,80654.48,0.0,0.97525,5e-05,1.08078]
[1778469543310,59.83,80646.03,0.0,0.97481,5e-05,1.09683]
[1778469544318,59.83,80644.81,0.0,0.97474,5e-05,1.09916]
[1778469548347,59.83,80657.67,0.0,0.97542,5e-05,1.07476]
[1778469549354,59.83,80667.15,0.0,0.9759,5e-05,1.05703]
[1778469550361,59.83,80646.24,0.0,0.97482,5e-05,1.09643]
[1778469551367,59.83,80645.31,0.0,0.97477,5e-05,1.09821]
[1778469556402,59.83,80649.58,0.0,0.97499,5e-05,1.09006]
[1778469561437,59.83,80657.63,0.0,0.97541,5e-05,1.07484]
[1778469563451,59.83,80640.06,0.0,0.97449,5e-05,1.10828]
[1778469564458,59.83,80628.55,0.0,0.97387,5e-05,1.1306]
[1778469565465,59.83,80626.83,0.0,0.97378,5e-05,1.13396]
[1778469566515,59.83,80632.98,0.0,0.97411,5e-05,1.12197]
[1778469567479,59.83,80632.98,0.0,0.97411,5e-05,1.12197]
[1778469570500,59.83,80647.44,0.0,0.97488,5e-05,1.09414]
[1778469571507,59.83,80643.41,0.0,0.97487,5e-05,1.09246]
[1778469573521,59.83,80650.75,0.0,0.97526,5e-05,1.07853]
[1778469576587,59.83,80655.79,0.0,0.97552,5e-05,1.06904]
[1778469579563,59.83,80657.92,0.0,0.97563,5e-05,1.06504]
[1778469581577,59.83,80651.85,0.0,0.97532,5e-05,1.07645]
[1778469586660,59.83,80649.61,0.0,0.9752,5e-05,1.08068]
[1778469592655,59.83,80649.82,0.0,0.97521,5e-05,1.08028]
[1778469597689,59.83,80651.43,0.0,0.97529,5e-05,1.07724]
[1778469600722,59.83,80644.9,0.0,0.97495,5e-05,1.08962]
[1778469601716,59.83,80638.2,0.0,0.9746,5e-05,1.10243]
[1778469602732,59.83,80622.41,0.0,0.97375,5e-05,1.13306]
[1778469603732,59.83,80623.21,0.0,0.97379,5e-05,1.13149]
[1778469605747,59.83,80630.47,0.0,0.97418,5e-05,1.11734]
[1778469606808,59.83,80622.27,0.0,0.97374,5e-05,1.13333]
[1778469607760,59.83,80622.27,0.0,0.97374,5e-05,1.13333]
[1778469609775,59.83,80603.35,0.0,0.97269,6e-05,1.17086]
[1778469610783,59.83,80605.91,0.0,0.97283,6e-05,1.16573]
[1778469614811,59.83,80600.0,0.0,0.9725,6e-05,1.1776]
[1778469616878,59.83,80603.07,0.0,0.97267,6e-05,1.17142]
[1778469619847,59.83,80606.22,0.0,0.97285,6e-05,1.16511]
[1778469620854,59.83,80612.57,0.0,0.9732,6e-05,1.15246]
[1778469621862,59.83,80611.71,0.0,0.97316,6e-05,1.15416]
[1778469626948,59.83,80612.64,0.0,0.97321,6e-05,1.15232]
[1778469631934,59.83,80618.8,0.0,0.97376,5e-05,1.13055]
[1778469632938,59.83,80613.39,0.0,0.97346,6e-05,1.14118]
[1778469633949,59.83,80604.4,0.0,0.97296,6e-05,1.15901]
[1778469634952,59.83,80602.91,0.0,0.97288,6e-05,1.16199]
[1778469639989,59.83,80607.08,0.0,0.97311,6e-05,1.15368]
[1778469645025,59.83,80604.81,0.0,0.97298,6e-05,1.1582]
[1778469647090,59.83,80616.74,0.0,0.97364,5e-05,1.13459]
[1778469650060,59.83,80622.54,0.0,0.97396,5e-05,1.12324]
[1778469651067,59.83,80629.49,0.0,0.97434,5e-05,1.10975]
[1778469653081,59.83,80631.55,0.0,0.97445,5e-05,1.10577]
[1778469658117,59.83,80633.42,0.0,0.97455,5e-05,1.10217]
[1778469662154,59.83,80641.7,0.0,0.97499,5e-05,1.08634]
[1778469663151,59.83,80636.59,0.0,0.97472,5e-05,1.09609]
[1778469664160,59.83,80622.46,0.0,0.97396,5e-05,1.12339]
[1778469665167,59.83,80620.45,0.0,0.97385,5e-05,1.12732]
[1778469670200,59.83,80611.69,0.0,0.97337,6e-05,1.14454]
[1778469675235,59.83,80606.52,0.0,0.97308,6e-05,1.15479]
[1778469680271,59.83,80604.64,0.0,0.97297,6e-05,1.15853]
[1778469683292,59.83,80598.41,0.0,0.97262,6e-05,1.17101]
[1778469684298,59.83,80597.35,0.0,0.97256,6e-05,1.17314]
[1778469687370,59.83,80584.01,0.0,0.97179,6e-05,1.20022]
[1778469689334,59.83,80581.8,0.0,0.97166,6e-05,1.20475]
[1778469690340,59.83,80571.95,0.0,0.97108,6e-05,1.22508]
[1778469691347,59.83,80582.26,0.0,0.97191,6e-05,1.19387]
[1778469693364,59.83,80576.17,0.0,0.97156,6e-05,1.20635]
[1778469694371,59.83,80566.18,0.0,0.97096,6e-05,1.22703]
[1778469695385,59.83,80560.87,0.0,0.97064,6e-05,1.23812]
[1778469697449,59.83,80559.62,0.0,0.97057,6e-05,1.24075]
[1778469703435,59.83,80557.24,0.0,0.97043,6e-05,1.24575]
[1778469707519,59.83,80559.72,0.0,0.97058,6e-05,1.24054]
[1778469709478,59.83,80554.01,0.0,0.97023,6e-05,1.25256]
[1778469710484,59.83,80554.33,0.0,0.97025,6e-05,1.25189]
[1778469712503,59.83,80565.29,0.0,0.97091,6e-05,1.22888]
[1778469713507,59.83,80572.86,0.0,0.97136,6e-05,1.21317]
[1778469714516,59.83,80577.94,0.0,0.97166,6e-05,1.20271]
[1778469716526,59.83,80579.25,0.0,0.97174,6e-05,1.20003]
[1778469720555,59.83,80586.01,0.0,0.97213,6e-05,1.18623]
[1778469721562,59.83,80592.71,0.0,0.97251,6e-05,1.17268]
[1778469722569,59.83,80595.98,0.0,0.9727,6e-05,1.1661]
[1778469724582,59.83,80589.35,0.0,0.97232,6e-05,1.17946]
[1778469725590,59.83,80580.47,0.0,0.97181,6e-05,1.19753]
[1778469726596,59.83,80579.57,0.0,0.97175,6e-05,1.19937]
[1778469730625,59.83,80560.14,0.0,0.9706,6e-05,1.23965]
[1778469735662,59.83,80560.51,0.0,0.97062,6e-05,1.23888]
[1778469740696,59.83,80559.77,0.0,0.97058,6e-05,1.24043]
[1778469745730,59.83,80555.61,0.0,0.97033,6e-05,1.24918]
[1778469747824,59.83,80560.59,0.0,0.97063,6e-05,1.23871]
[1778469751774,59.83,80571.94,0.0,0.97153,6e-05,1.20506]
[1778469754793,59.83,80562.29,0.0,0.97096,6e-05,1.22505]
[1778469759828,59.83,80564.6,0.0,0.97109,6e-05,1.22024]
[1778469761843,59.83,80551.9,0.0,0.97033,6e-05,1.24683]
[1778469762850,59.83,80555.53,0.0,0.97055,6e-05,1.23918]
[1778469764872,59.83,80563.07,0.0,0.971,6e-05,1.22342]
[1778469769900,59.83,80555.32,0.0,0.97054,6e-05,1.23963]
[1778469771916,59.83,80560.73,0.0,0.97086,6e-05,1.2283]
[1778469772921,59.83,80564.5,0.0,0.97109,6e-05,1.22045]
[1778469775944,59.83,80567.58,0.0,0.97127,6e-05,1.21406]
[1778469780980,59.83,80567.26,0.0,0.97125,6e-05,1.21472]
[1778469785022,59.83,80554.51,0.0,0.97049,6e-05,1.24133]
[1778469787018,59.83,80565.16,0.0,0.97113,6e-05,1.21908]
[1778469788148,59.83,80572.55,0.0,0.97156,6e-05,1.20381]
[1778469790047,59.83,80588.48,0.0,0.97249,6e-05,1.17137]
[1778469791048,59.83,80594.14,0.0,0.97281,6e-05,1.16]
[1778469792055,59.83,80605.6,0.0,0.97345,6e-05,1.13723]
[1778469797090,59.83,80603.56,0.0,0.97334,6e-05,1.14126]
[1778469801117,59.83,80612.19,0.0,0.97382,5e-05,1.12428]
[1778469805145,59.83,80607.12,0.0,0.97354,6e-05,1.13423]
[1778469810180,59.83,80606.28,0.0,0.97349,6e-05,1.13589]
[1778469812196,59.83,80598.26,0.0,0.97326,6e-05,1.14204]
[1778469813203,59.83,80586.37,0.0,0.97259,6e-05,1.16578]
[1778469814214,59.83,80586.19,0.0,0.97258,6e-05,1.16614]
[1778469818374,59.83,80595.89,0.0,0.97313,6e-05,1.14674]
[1778469820256,59.83,80599.16,0.0,0.97331,6e-05,1.14025]
[1778469821262,59.83,80607.55,0.0,0.97377,6e-05,1.12374]
[1778469822270,59.83,80604.11,0.0,0.97358,6e-05,1.13049]
[1778469827307,59.83,80608.71,0.0,0.97384,5e-05,1.12147]
[1778469831334,59.83,80615.64,0.0,0.97422,5e-05,1.10798]
[1778469836369,59.83,80613.8,0.0,0.97412,5e-05,1.11155]
[1778469841404,59.83,80617.14,0.0,0.9743,5e-05,1.10507]
[1778469846445,59.83,80622.68,0.0,0.9746,5e-05,1.09439]
[1778469847450,59.83,80642.74,0.0,0.97565,5e-05,1.05637]
[1778469848585,59.83,80661.03,0.0,0.97658,5e-05,1.02258]
[1778469849463,59.83,80661.03,0.0,0.97658,5e-05,1.02258]
[1778469850469,59.83,80666.41,0.0,0.97685,5e-05,1.01279]
[1778469851476,59.82,80669.03,0.0,0.97698,5e-05,1.00786]
[1778469856511,59.81,80666.03,0.0,0.97686,5e-05,1.01254]
[1778469861546,59.8,80670.73,0.0,0.97711,5e-05,1.00329]
[1778469865574,59.79,80673.13,0.0,0.97724,5e-05,0.9983]
[1778469867591,59.78,80666.38,0.0,0.97692,5e-05,1.01013]
[1778469868738,59.78,80670.41,0.0,0.97712,5e-05,1.00286]
[1778469870610,59.78,80663.32,0.0,0.97678,5e-05,1.01533]
[1778469871616,59.78,80659.8,0.0,0.97681,5e-05,1.01244]
[1778469874638,59.77,80654.78,0.0,0.97657,5e-05,1.0212]
[1778469879673,59.76,80657.68,0.0,0.97673,5e-05,1.01509]
[1778469884707,59.74,80658.63,0.0,0.97681,5e-05,1.01238]
[1778469889743,59.73,80658.37,0.0,0.97682,5e-05,1.0119]
[1778469894778,59.72,80657.34,0.0,0.97679,5e-05,1.0132]
[1778469899812,59.71,80657.51,0.0,0.97682,5e-05,1.01211]
[1778469904855,59.7,80659.81,0.0,0.97695,5e-05,1.00736]
[1778469908885,59.7,80652.02,0.0,0.97657,5e-05,1.02118]
[1778469909013,59.7,80641.46,0.0,0.97603,5e-05,1.04064]
[1778469909923,59.69,80641.46,0.0,0.97604,5e-05,1.04044]
[1778469910899,59.69,80628.65,0.0,0.97537,5e-05,1.06442]
[1778469911906,59.69,80622.11,0.0,0.97503,5e-05,1.07682]
[1778469912913,59.69,80622.11,0.0,0.97503,5e-05,1.07682]
[1778469917949,59.69,80622.26,0.0,0.97504,5e-05,1.07653]
[1778469922983,59.69,80626.83,0.0,0.97528,5e-05,1.06786]
[1778469928024,59.69,80629.13,0.0,0.9754,5e-05,1.06351]
[1778469931040,59.69,80628.72,0.0,0.97558,5e-05,1.05493]
[1778469935070,59.69,80634.1,0.0,0.97586,5e-05,1.04486]
[1778469940110,59.69,80633.91,0.0,0.97585,5e-05,1.04522]
[1778469946146,59.67,80632.86,0.0,0.97583,5e-05,1.04591]
[1778469949298,59.66,80624.44,0.0,0.97541,5e-05,1.06098]
[1778469950175,59.66,80624.46,0.0,0.97541,5e-05,1.06095]
[1778469955211,59.66,80629.08,0.0,0.97565,5e-05,1.05225]
[1778469960244,59.66,80630.58,0.0,0.97575,5e-05,1.04892]
[1778469965293,59.64,80630.82,0.0,0.97579,5e-05,1.04745]
[1778469971326,59.62,80631.37,0.0,0.97586,5e-05,1.04488]
[1778469974348,59.61,80637.11,0.0,0.97617,5e-05,1.03348]
[1778469979504,59.59,80638.27,0.0,0.97626,5e-05,1.03018]
[1778469985428,59.57,80634.82,0.0,0.97613,5e-05,1.03517]
[1778469987455,59.57,80573.6,0.0,0.97281,6e-05,1.15349]
[1778469988463,59.57,80558.06,0.0,0.97191,6e-05,1.18505]
[1778469989580,59.57,80554.4,0.0,0.97169,6e-05,1.19257]
[1778469994508,59.57,80552.37,0.0,0.97179,6e-05,1.18672]
[1778469997526,59.57,80549.06,0.0,0.9716,6e-05,1.19354]
[1778470002562,59.57,80547.68,0.0,0.97152,6e-05,1.19639]
[1778470005583,59.57,80541.73,0.0,0.97116,6e-05,1.20874]
[1778470010622,59.57,80540.34,0.0,0.97108,6e-05,1.21164]
[1778470015656,59.57,80539.57,0.0,0.97103,6e-05,1.21325]
[1778470016664,59.57,80548.32,0.0,0.97155,6e-05,1.19507]
[1778470017671,59.57,80550.76,0.0,0.9717,6e-05,1.19003]
[1778470019790,59.57,80556.65,0.0,0.97205,6e-05,1.17795]
[1778470023712,59.57,80545.38,0.0,0.97138,6e-05,1.20115]
[1778470024718,59.57,80550.67,0.0,0.97169,6e-05,1.19022]
[1778470026738,59.57,80552.59,0.0,0.97181,6e-05,1.18627]
[1778470029863,59.57,80558.28,0.0,0.97214,6e-05,1.17462]
[1778470033786,59.57,80571.34,0.0,0.9729,6e-05,1.14819]
[1778470034793,59.57,80573.19,0.0,0.973,6e-05,1.14448]
[1778470038820,59.57,80577.68,0.0,0.97326,6e-05,1.13552]
[1778470043855,59.57,80577.9,0.0,0.97327,6e-05,1.13508]
[1778470046876,59.57,80567.27,0.0,0.97266,6e-05,1.15638]
[1778470047882,59.57,80562.17,0.0,0.97237,6e-05,1.1667]
[1778470052919,59.57,80555.25,0.0,0.97219,6e-05,1.17082]
[1778470057954,59.57,80556.76,0.0,0.97228,6e-05,1.16775]
[1778470060975,59.57,80565.78,0.0,0.9728,6e-05,1.1495]
[1778470066011,59.57,80564.33,0.0,0.97272,6e-05,1.15242]
[1778470071091,59.57,80564.83,0.0,0.97274,6e-05,1.15141]
[1778470076126,59.57,80563.08,0.0,0.97264,6e-05,1.15494]
[1778470081161,59.57,80562.05,0.0,0.97258,6e-05,1.15702]
[1778470086196,59.57,80562.28,0.0,0.9726,6e-05,1.15656]
[1778470091235,59.57,80564.84,0.0,0.97274,6e-05,1.15139]
[1778470096270,59.57,80572.35,0.0,0.97317,6e-05,1.13634]
[1778470100355,59.57,80586.21,0.0,0.97395,6e-05,1.10895]
[1778470101310,59.57,80586.21,0.0,0.97395,6e-05,1.10895]
[1778470106342,59.57,80575.02,0.0,0.97333,6e-05,1.13103]
[1778470111374,59.57,80575.76,0.0,0.97358,6e-05,1.11979]
[1778470112381,59.57,80568.55,0.0,0.97318,6e-05,1.1341]
[1778470116410,59.57,80577.51,0.0,0.97368,6e-05,1.11634]
[1778470121444,59.57,80577.77,0.0,0.9737,6e-05,1.11582]
[1778470126481,59.57,80578.04,0.0,0.97371,6e-05,1.11529]
[1778470131516,59.57,80579.5,0.0,0.97379,6e-05,1.11242]
[1778470132523,59.57,80573.01,0.0,0.97343,6e-05,1.12523]
[1778470137559,59.57,80573.12,0.0,0.97344,6e-05,1.12501]
[1778470138574,59.57,80563.62,0.0,0.97289,6e-05,1.14396]
[1778470139581,59.57,80563.86,0.0,0.97291,6e-05,1.14348]
[1778470144615,59.57,80564.92,0.0,0.97297,6e-05,1.14136]
[1778470149650,59.57,80568.07,0.0,0.97315,6e-05,1.13506]
[1778470154686,59.57,80570.45,0.0,0.97328,6e-05,1.13032]
[1778470158717,59.57,80575.18,0.0,0.97355,6e-05,1.12094]
[1778470163753,59.57,80580.48,0.0,0.97385,6e-05,1.11049]
[1778470165769,59.56,80585.57,0.0,0.97414,6e-05,1.1002]
[1778470170848,59.56,80585.72,0.0,0.97415,6e-05,1.09991]
[1778470171804,59.56,80585.72,0.0,0.97436,5e-05,1.09026]
[1778470176839,59.56,80585.7,0.0,0.97436,5e-05,1.0903]
[1778470181874,59.56,80587.64,0.0,0.97447,5e-05,1.08654]
[1778470186909,59.56,80586.5,0.0,0.9744,5e-05,1.08875]
[1778470191944,59.56,80587.23,0.0,0.97444,5e-05,1.08734]
[1778470193958,59.56,80577.74,0.0,0.97392,6e-05,1.10582]
[1778470194965,59.56,80577.59,0.0,0.97391,6e-05,1.10612]
[1778470201059,59.56,80578.61,0.0,0.97397,6e-05,1.10412]
[1778470207049,59.56,80580.98,0.0,0.9741,6e-05,1.09949]
[1778470209063,59.56,80570.79,0.0,0.97353,6e-05,1.11951]
[1778470210070,59.56,80565.66,0.0,0.97324,6e-05,1.12969]
[1778470211129,59.56,80560.16,0.0,0.97293,6e-05,1.14068]
[1778470215108,59.56,80558.71,0.0,0.97284,6e-05,1.14359]
[1778470216112,59.56,80553.48,0.0,0.97254,6e-05,1.15414]
[1778470221199,59.56,80552.26,0.0,0.97247,6e-05,1.15661]
[1778470224168,59.56,80560.21,0.0,0.97293,6e-05,1.14058]
[1778470229203,59.56,80565.63,0.0,0.97325,6e-05,1.12936]
[1778470231269,59.55,80574.02,0.0,0.97395,6e-05,1.10262]
[1778470232229,59.55,80574.02,0.0,0.97396,6e-05,1.10226]
[1778470237262,59.53,80578.83,0.0,0.97426,6e-05,1.09188]
[1778470239277,59.52,80584.08,0.0,0.97456,5e-05,1.0811]
[1778470244311,59.5,80587.76,0.0,0.9748,5e-05,1.07256]
[1778470246325,59.5,80582.35,0.0,0.97452,5e-05,1.08269]
[1778470251409,59.48,80586.89,0.0,0.9748,5e-05,1.07275]
[1778470256445,59.47,80588.3,0.0,0.97491,5e-05,1.0689]
[1778470259416,59.45,80602.04,0.0,0.97566,5e-05,1.04201]
[1778470264452,59.44,80600.52,0.0,0.9756,5e-05,1.04416]
[1778470267473,59.43,80608.3,0.0,0.97603,5e-05,1.0289]
[1778470271564,59.43,80614.84,0.0,0.97638,5e-05,1.01635]
[1778470274523,59.42,80600.42,0.0,0.97563,5e-05,1.04302]
[1778470275531,59.42,80586.87,0.0,0.97492,5e-05,1.0685]
[1778470276538,59.42,80580.71,0.0,0.97459,5e-05,1.08007]
[1778470281634,59.41,80586.79,0.0,0.97493,5e-05,1.06806]
[1778470282577,59.41,80586.79,0.0,0.97493,5e-05,1.06806]
[1778470283587,59.41,80594.29,0.0,0.97533,5e-05,1.05375]
[1778470287615,59.4,80587.4,0.0,0.97498,5e-05,1.0661]
[1778470292651,59.38,80588.05,0.0,0.97526,5e-05,1.05424]
[1778470297685,59.38,80589.64,0.0,0.97536,5e-05,1.0507]
[1778470302721,59.36,80593.42,0.0,0.97559,5e-05,1.04254]
[1778470304735,59.35,80596.11,0.0,0.97574,5e-05,1.037]
[1778470309771,59.34,80599.04,0.0,0.97592,5e-05,1.03058]
[1778470315812,59.32,80603.81,0.0,0.9762,5e-05,1.02063]
[1778470320850,59.31,80604.91,0.0,0.97629,5e-05,1.01758]
[1778470326893,59.3,80604.95,0.0,0.97631,5e-05,1.01673]
[1778470331986,59.29,80605.87,0.0,0.97638,5e-05,1.01442]
[1778470333942,59.28,80605.57,0.0,0.97637,5e-05,1.01459]
[1778470338976,59.27,80602.94,0.0,0.97626,5e-05,1.01849]
[1778470344015,59.26,80602.37,0.0,0.97625,5e-05,1.01877]
[1778470347034,59.25,80607.89,0.0,0.97655,5e-05,1.00816]
[1778470350055,59.24,80602.22,0.0,0.97627,5e-05,1.0181]
[1778470351062,59.24,80602.34,0.0,0.97649,5e-05,1.00839]
[1778470355089,59.23,80596.69,0.0,0.97622,5e-05,1.01813]
[1778470360127,59.22,80596.36,0.0,0.97622,5e-05,1.01816]
[1778470365163,59.21,80594.72,0.0,0.97614,5e-05,1.02081]
[1778470368184,59.21,80600.66,0.0,0.97645,5e-05,1.00977]
[1778470373219,59.2,80601.26,0.0,0.9765,5e-05,1.00791]
[1778470378254,59.19,80607.21,0.0,0.97683,5e-05,0.99626]
[1778470379263,59.19,80613.61,0.0,0.97715,5e-05,0.98444]
[1778470382336,59.19,80630.24,0.0,0.97799,5e-05,0.95434]
[1778470388324,59.18,80623.56,0.0,0.97767,5e-05,0.96579]
[1778470393360,59.17,80626.84,0.0,0.97784,5e-05,0.9596]
[1778470397388,59.17,80635.0,0.0,0.97825,5e-05,0.94478]
[1778470399403,59.17,80640.12,0.0,0.9785,5e-05,0.93567]
[1778470404437,59.16,80644.52,0.0,0.97871,5e-05,0.92779]
[1778470409472,59.16,80646.16,0.0,0.97879,5e-05,0.9248]
[1778470411486,59.16,80646.3,0.0,0.979,5e-05,0.91566]
[1778470416521,59.16,80643.69,0.0,0.97888,5e-05,0.92001]
[1778470421555,59.16,80646.68,0.0,0.97902,5e-05,0.91467]
[1778470422625,59.15,80631.77,0.0,0.97831,5e-05,0.94058]
[1778470423570,59.15,80631.77,0.0,0.97832,5e-05,0.94051]
[1778470426591,59.15,80626.2,0.0,0.97805,5e-05,0.95008]
[1778470429612,59.14,80598.34,0.0,0.97667,5e-05,1.00008]
[1778470430620,59.14,80584.56,0.0,0.97595,5e-05,1.0255]
[1778470431626,59.14,80578.63,0.0,0.97564,5e-05,1.03668]
[1778470432697,59.14,80565.77,0.0,0.97495,5e-05,1.06096]
[1778470435656,59.12,80569.05,0.0,0.97515,5e-05,1.05385]
[1778470440699,59.11,80578.35,0.0,0.97569,5e-05,1.03491]
[1778470445730,59.1,80567.88,0.0,0.97514,5e-05,1.05418]
[1778470450766,59.1,80568.56,0.0,0.97518,5e-05,1.05288]
[1778470452852,59.1,80574.72,0.0,0.97551,5e-05,1.04112]
[1778470457823,59.1,80569.12,0.0,0.97521,5e-05,1.05181]
[1778470462922,59.1,80576.4,0.0,0.9756,5e-05,1.03793]
[1778470466886,59.1,80583.22,0.0,0.97597,5e-05,1.02506]
[1778470470914,59.1,80573.87,0.0,0.97547,5e-05,1.04274]
[1778470471921,59.1,80574.82,0.0,0.97573,5e-05,1.03145]
[1778470476955,59.1,80575.88,0.0,0.97579,5e-05,1.02945]
[1778470481991,59.1,80576.5,0.0,0.97582,5e-05,1.02828]
[1778470487030,59.1,80579.31,0.0,0.97597,5e-05,1.02299]
[1778470492065,59.09,80573.59,0.0,0.97567,5e-05,1.03357]
[1778470495087,59.08,80546.32,0.0,0.97419,6e-05,1.08547]
[1778470496094,59.08,80544.79,0.0,0.97412,6e-05,1.08817]
[1778470499119,59.07,80538.84,0.0,0.97379,6e-05,1.09961]
[1778470501130,59.06,80534.33,0.0,0.97355,6e-05,1.1079]
[1778470505178,59.06,80541.68,0.0,0.97398,6e-05,1.09298]
[1778470506187,59.06,80548.2,0.0,0.97436,6e-05,1.07984]
[1778470507192,59.05,80547.25,0.0,0.97431,6e-05,1.08141]
[1778470512227,59.03,80545.08,0.0,0.97422,6e-05,1.08447]
[1778470517262,59.02,80545.53,0.0,0.97428,6e-05,1.08237]
[1778470520283,59.0,80552.52,0.0,0.9747,6e-05,1.06784]
[1778470525321,58.99,80565.78,0.0,0.97544,5e-05,1.0415]
[1778470526328,58.99,80568.22,0.0,0.97558,5e-05,1.03663]
[1778470531364,58.97,80568.71,0.0,0.97585,5e-05,1.02515]
[1778470533426,58.96,80560.25,0.0,0.97541,5e-05,1.04057]
[1778470537405,58.95,80557.35,0.0,0.97528,5e-05,1.04543]
[1778470542441,58.94,80558.94,0.0,0.97539,5e-05,1.04128]
[1778470547475,58.93,80559.07,0.0,0.97542,5e-05,1.04037]
[1778470552510,58.92,80552.71,0.0,0.97509,5e-05,1.0519]
[1778470558552,58.91,80553.31,0.0,0.97514,5e-05,1.05002]
[1778470561573,58.9,80546.78,0.0,0.9748,6e-05,1.06216]
[1778470566608,58.88,80547.03,0.0,0.97485,6e-05,1.06037]
[1778470568622,58.87,80553.87,0.0,0.97524,5e-05,1.04667]
[1778470573658,58.86,80549.45,0.0,0.97502,5e-05,1.05424]
[1778470576678,58.85,80538.08,0.0,0.97441,6e-05,1.07583]
[1778470581716,58.83,80538.61,0.0,0.97447,6e-05,1.07365]
[1778470586748,58.81,80534.69,0.0,0.97429,6e-05,1.07993]
[1778470590776,58.8,80529.68,0.0,0.97402,6e-05,1.0892]
[1778470591783,58.8,80528.84,0.0,0.9742,6e-05,1.08107]
[1778470596821,58.8,80520.36,0.0,0.97372,6e-05,1.0976]
[1778470597828,58.8,80510.87,0.0,0.97317,6e-05,1.11665]
[1778470599841,58.8,80504.99,0.0,0.97282,6e-05,1.12858]
[1778470601856,58.8,80517.94,0.0,0.97358,6e-05,1.10243]
[1778470605884,58.8,80511.93,0.0,0.97323,6e-05,1.11451]
[1778470610919,58.8,80515.56,0.0,0.97344,6e-05,1.10721]
[1778470615964,58.8,80508.4,0.0,0.97303,6e-05,1.12165]
[1778470616971,58.8,80500.6,0.0,0.97256,6e-05,1.13755]
[1778470619992,58.8,80505.94,0.0,0.97288,6e-05,1.12665]
[1778470622005,58.8,80513.58,0.0,0.97333,6e-05,1.11119]
[1778470623013,58.8,80520.09,0.0,0.97371,6e-05,1.09814]
[1778470626041,58.8,80509.95,0.0,0.97312,6e-05,1.11851]
[1778470628055,58.8,80504.68,0.0,0.97281,6e-05,1.12921]
[1778470633094,58.8,80507.11,0.0,0.97295,6e-05,1.12427]
[1778470638129,58.8,80509.65,0.0,0.9731,6e-05,1.11912]
[1778470643165,58.8,80510.62,0.0,0.97316,6e-05,1.11716]
[1778470645194,58.8,80505.71,0.0,0.97287,6e-05,1.12712]
[1778470650215,58.8,80504.43,0.0,0.97279,6e-05,1.12972]
[1778470655252,58.8,80509.2,0.0,0.9733,6e-05,1.11005]
[1778470656258,58.8,80503.51,0.0,0.97296,6e-05,1.12156]
[1778470657264,58.8,80501.39,0.0,0.97284,6e-05,1.12587]
[1778470662299,58.8,80503.97,0.0,0.97299,6e-05,1.12063]
[1778470666328,58.8,80507.04,0.0,0.97317,6e-05,1.11441]
[1778470671364,58.8,80505.6,0.0,0.97309,6e-05,1.11732]
[1778470676398,58.8,80507.72,0.0,0.97321,6e-05,1.11304]
[1778470677405,58.8,80518.01,0.0,0.97381,6e-05,1.0924]
[1778470678413,58.8,80521.06,0.0,0.97398,6e-05,1.08634]
[1778470679420,58.8,80530.15,0.0,0.9745,6e-05,1.06843]
[1778470680427,58.8,80540.04,0.0,0.97505,6e-05,1.04918]
[1778470681433,58.8,80549.22,0.0,0.97555,5e-05,1.03155]
[1778470682440,58.8,80550.93,0.0,0.97565,5e-05,1.0281]
[1778470683448,58.79,80544.17,0.0,0.97529,5e-05,1.04083]
[1778470684501,58.79,80537.49,0.0,0.97493,6e-05,1.05351]
[1778470686467,58.78,80537.32,0.0,0.97493,6e-05,1.05338]
[1778470691504,58.77,80539.0,0.0,0.97506,6e-05,1.04896]
[1778470694571,58.76,80552.21,0.0,0.9758,5e-05,1.02297]
[1778470695532,58.75,80552.15,0.0,0.9758,5e-05,1.02289]
[1778470696538,58.75,80557.96,0.0,0.97611,5e-05,1.01172]
[1778470697549,58.75,80552.36,0.0,0.97582,5e-05,1.02213]
[1778470698552,58.75,80551.26,0.0,0.97577,5e-05,1.02403]
[1778470701573,58.74,80558.42,0.0,0.97616,5e-05,1.00994]
[1778470702581,58.74,80563.29,0.0,0.97643,5e-05,1.00064]
[1778470704641,58.73,80560.64,0.0,0.97629,5e-05,1.00545]
[1778470707615,58.73,80561.22,0.0,0.97633,5e-05,1.0039]
[1778470709631,58.73,80572.29,0.0,0.97691,5e-05,0.98333]
[1778470710638,58.72,80573.01,0.0,0.97695,5e-05,0.98188]
[1778470715672,58.72,80577.64,0.0,0.97741,5e-05,0.96364]
[1778470716679,58.72,80585.65,0.0,0.97782,5e-05,0.94907]
[1778470717686,58.71,80587.59,0.0,0.97792,5e-05,0.94552]
[1778470722721,58.71,80588.09,0.0,0.97795,5e-05,0.94439]
[1778470727761,58.71,80591.86,0.0,0.97814,5e-05,0.93744]
[1778470732792,58.7,80595.42,0.0,0.97832,5e-05,0.93095]
[1778470737826,58.7,80595.78,0.0,0.97834,5e-05,0.9302]
[1778470742861,58.7,80590.04,0.0,0.97807,5e-05,0.94016]
[1778470744875,58.7,80584.39,0.0,0.97779,5e-05,0.95022]
[1778470749911,58.69,80588.88,0.0,0.97802,5e-05,0.94183]
[1778470754994,58.69,80594.21,0.0,0.97829,5e-05,0.93204]
[1778470760987,58.69,80601.73,0.0,0.97866,5e-05,0.91858]
[1778470766023,58.68,80603.26,0.0,0.97874,5e-05,0.91581]
[1778470771057,58.68,80603.5,0.0,0.97895,5e-05,0.90641]
[1778470772065,58.68,80597.68,0.0,0.97867,5e-05,0.91655]
[1778470774078,58.68,80587.93,0.0,0.97819,5e-05,0.93371]
[1778470777100,58.68,80578.82,0.0,0.97774,5e-05,0.95003]
[1778470782134,58.68,80578.33,0.0,0.97772,5e-05,0.95054]
[1778470787169,58.67,80580.85,0.0,0.97786,5e-05,0.94568]
[1778470791197,58.67,80586.24,0.0,0.97813,5e-05,0.93584]
[1778470796235,58.67,80588.97,0.0,0.97827,5e-05,0.93083]
[1778470801271,58.66,80594.7,0.0,0.97856,5e-05,0.92052]
[1778470803283,58.66,80596.99,0.0,0.97867,5e-05,0.91646]
[1778470808317,58.66,80592.54,0.0,0.97846,5e-05,0.92421]
[1778470813353,58.66,80592.18,0.0,0.97844,5e-05,0.92476]
[1778470819397,58.66,80592.25,0.0,0.97845,5e-05,0.92452]
[1778470824433,58.66,80589.75,0.0,0.97833,5e-05,0.92887]
[1778470829468,58.65,80591.74,0.0,0.97843,5e-05,0.9252]
[1778470831481,58.65,80591.61,0.0,0.97862,5e-05,0.91639]
[1778470834504,58.65,80599.35,0.0,0.979,5e-05,0.90282]
[1778470835509,58.65,80604.27,0.0,0.97924,5e-05,0.8943]
[1778470837524,58.65,80609.85,0.0,0.9795,5e-05,0.88471]
[1778470838531,58.65,80615.01,0.0,0.97974,5e-05,0.87591]
[1778470840544,58.65,80616.41,0.0,0.97981,5e-05,0.87353]
[1778470844574,58.65,80624.42,0.0,0.98018,5e-05,0.86004]
[1778470846586,58.65,80627.42,0.0,0.98031,5e-05,0.85502]
[1778470848600,58.65,80633.39,0.0,0.98058,4e-05,0.84511]
[1778470853638,58.65,80631.91,0.0,0.98052,5e-05,0.84756]
[1778470858670,58.65,80633.11,0.0,0.98057,4e-05,0.84558]
[1778470860686,58.65,80644.63,0.0,0.98108,4e-05,0.82669]
[1778470861692,58.65,80651.31,0.0,0.98138,4e-05,0.8159]
[1778470862700,58.65,80645.67,0.0,0.98113,4e-05,0.82501]
[1778470863707,58.65,80645.96,0.0,0.98114,4e-05,0.82454]
[1778470866732,58.65,80651.72,0.0,0.98139,4e-05,0.81524]
[1778470867735,58.65,80651.08,0.0,0.98137,4e-05,0.81627]
[1778470872772,58.65,80652.47,0.0,0.98143,4e-05,0.81403]
[1778470877805,58.65,80651.09,0.0,0.98137,4e-05,0.81625]
[1778470882839,58.65,80650.02,0.0,0.98132,4e-05,0.81797]
[1778470884853,58.65,80643.56,0.0,0.98104,4e-05,0.82843]
[1778470885863,58.65,80637.18,0.0,0.98075,4e-05,0.83887]
[1778470886867,58.65,80637.5,0.0,0.98077,4e-05,0.83834]
[1778470891903,58.65,80637.72,0.0,0.98096,4e-05,0.82949]
[1778470896937,58.65,80639.84,0.0,0.98106,4e-05,0.82603]
[1778470901973,58.65,80642.61,0.0,0.98118,4e-05,0.82154]
[1778470906005,58.65,80648.76,0.0,0.98145,4e-05,0.81163]
[1778470908020,58.65,80641.81,0.0,0.98114,4e-05,0.82284]
[1778470913055,58.65,80641.03,0.0,0.98111,4e-05,0.8241]
[1778470918090,58.65,80643.77,0.0,0.98123,4e-05,0.81966]
[1778470923125,58.65,80646.03,0.0,0.98133,4e-05,0.81602]
[1778470925139,58.65,80651.81,0.0,0.98158,4e-05,0.80674]
[1778470930174,58.65,80653.78,0.0,0.98166,4e-05,0.8036]
[1778470935209,58.65,80650.96,0.0,0.98154,4e-05,0.8081]
[1778470940244,58.65,80647.71,0.0,0.9814,4e-05,0.81331]
[1778470942258,58.65,80653.26,0.0,0.98164,4e-05,0.80443]
[1778470947294,58.65,80657.68,0.0,0.98183,4e-05,0.79741]
[1778470952334,58.65,80662.53,0.0,0.98221,4e-05,0.78156]
[1778470957371,58.65,80659.77,0.0,0.9821,4e-05,0.78587]
[1778470962407,58.65,80660.0,0.0,0.98211,4e-05,0.78551]
[1778470964419,58.65,80651.38,0.0,0.98174,4e-05,0.79911]
[1778470969454,58.65,80655.33,0.0,0.98191,4e-05,0.79285]
[1778470973483,58.65,80663.84,0.0,0.98227,4e-05,0.77951]
[1778470974489,58.65,80662.26,0.0,0.9822,4e-05,0.78198]
[1778470979524,58.65,80661.3,0.0,0.98216,4e-05,0.78348]
[1778470984560,58.65,80659.95,0.0,0.98211,4e-05,0.78559]
[1778470989594,58.65,80658.44,0.0,0.98204,4e-05,0.78796]
[1778470992616,58.65,80664.94,0.0,0.98232,4e-05,0.7778]
[1778470993622,58.65,80663.54,0.0,0.98226,4e-05,0.77998]
[1778470997650,58.65,80659.06,0.0,0.98207,4e-05,0.78699]
[1778471001678,58.65,80665.67,0.0,0.98235,4e-05,0.77667]
[1778471005707,58.65,80672.09,0.0,0.98261,4e-05,0.76675]
[1778471008727,58.65,80673.55,0.0,0.98267,4e-05,0.76451]
[1778471013762,58.65,80670.19,0.0,0.98271,4e-05,0.76157]
[1778471014770,58.65,80663.51,0.0,0.98243,4e-05,0.77186]
[1778471015776,58.65,80661.61,0.0,0.98235,4e-05,0.7748]
[1778471020812,58.65,80662.54,0.0,0.98239,4e-05,0.77336]
[1778471025847,58.65,80661.38,0.0,0.98234,4e-05,0.77516]
[1778471027860,58.65,80659.0,0.0,0.98224,4e-05,0.77886]
[1778471032895,58.65,80661.26,0.0,0.98234,4e-05,0.77534]
[1778471037930,58.65,80660.25,0.0,0.9823,4e-05,0.77691]
[1778471042968,58.65,80664.03,0.0,0.98245,4e-05,0.77105]
[1778471043975,58.65,80672.18,0.0,0.98279,4e-05,0.75853]
[1778471044981,58.65,80674.73,0.0,0.98289,4e-05,0.75464]
[1778471049013,58.65,80680.97,0.0,0.98315,4e-05,0.7452]
[1778471052030,58.65,80684.16,0.0,0.98327,4e-05,0.7404]
[1778471057066,58.65,80685.46,0.0,0.98332,4e-05,0.73846]
[1778471062103,58.65,80688.97,0.0,0.98346,4e-05,0.73322]
[1778471067138,58.65,80690.1,0.0,0.98351,4e-05,0.73155]
[1778471072173,58.65,80691.26,0.0,0.98372,4e-05,0.72197]
[1778471074186,58.65,80696.69,0.0,0.98393,4e-05,0.71401]
[1778471077207,58.65,80701.74,0.0,0.98413,4e-05,0.70667]
[1778471082243,58.65,80705.77,0.0,0.98428,4e-05,0.70086]
[1778471087807,58.65,80701.72,0.0,0.98413,4e-05,0.7067]
[1778471093323,58.65,80702.43,0.0,0.98415,4e-05,0.70568]
[1778471095335,58.65,80709.22,0.0,0.98441,4e-05,0.69592]
[1778471096342,58.65,80708.81,0.0,0.98439,4e-05,0.6965]
[1778471101378,58.65,80704.05,0.0,0.98421,4e-05,0.70334]
[1778471104398,58.65,80698.66,0.0,0.98401,4e-05,0.71114]
[1778471109433,58.65,80702.1,0.0,0.98414,4e-05,0.70615]
[1778471114469,58.65,80700.07,0.0,0.98406,4e-05,0.70909]
[1778471119504,58.65,80700.45,0.0,0.98408,4e-05,0.70854]
[1778471124539,58.65,80701.16,0.0,0.9841,4e-05,0.70751]
[1778471129574,58.65,80693.17,0.0,0.9838,4e-05,0.71916]
[1778471131592,58.65,80686.86,0.0,0.98372,4e-05,0.72059]
[1778471136628,58.65,80677.22,0.0,0.98334,4e-05,0.73488]
[1778471138162,58.65,80674.74,0.0,0.98324,4e-05,0.7386]
[1778471143676,58.65,80677.61,0.0,0.98336,4e-05,0.7343]
[1778471146698,58.65,80684.02,0.0,0.98361,4e-05,0.72478]
[1778471151732,58.65,80685.04,0.0,0.98365,4e-05,0.72327]
[1778471155760,58.65,80690.12,0.0,0.98385,4e-05,0.7158]
[1778471158303,58.65,80693.06,0.0,0.98396,4e-05,0.71151]
[1778471163816,58.65,80694.28,0.0,0.98401,4e-05,0.70973]
[1778471164824,58.65,80699.94,0.0,0.98422,4e-05,0.70154]
[1778471165829,58.65,80703.09,0.0,0.98434,4e-05,0.69701]
[1778471167845,58.65,80705.24,0.0,0.98443,4e-05,0.69394]
[1778471168854,58.65,80710.29,0.0,0.98461,4e-05,0.68675]
[1778471169858,58.65,80716.23,0.0,0.98483,4e-05,0.67838]
[1778471170865,58.65,80716.27,0.0,0.98483,4e-05,0.67832]
[1778471173886,58.65,80721.56,0.0,0.98503,4e-05,0.67093]
[1778471178921,58.65,80723.58,0.0,0.9851,4e-05,0.66812]
[1778471183959,58.65,80729.56,0.0,0.98532,4e-05,0.65987]
[1778471188996,58.65,80730.48,0.0,0.98535,4e-05,0.65861]
[1778471191006,58.65,80726.74,0.0,0.98537,4e-05,0.65631]
[1778471196043,58.65,80730.19,0.0,0.9855,4e-05,0.6516]
[1778471199066,58.65,80736.19,0.0,0.98571,3e-05,0.64348]
[1778471203091,58.65,80741.06,0.0,0.98588,3e-05,0.63694]
[1778471208127,58.65,80740.81,0.0,0.98587,3e-05,0.63727]
[1778471213161,58.65,80743.59,0.0,0.98596,3e-05,0.63356]
[1778471217190,58.65,80751.4,0.0,0.98623,3e-05,0.62323]
[1778471218197,58.65,80751.06,0.0,0.98622,3e-05,0.62368]
[1778471221219,58.65,80743.06,0.0,0.98595,3e-05,0.63427]
[1778471222226,58.65,80736.39,0.0,0.98572,3e-05,0.64321]
[1778471223234,58.65,80734.64,0.0,0.98565,4e-05,0.64557]
[1778471228268,58.65,80737.67,0.0,0.98576,3e-05,0.64148]
[1778471233302,58.65,80739.39,0.0,0.98582,3e-05,0.63917]
[1778471238338,58.65,80737.6,0.0,0.98576,3e-05,0.64158]
[1778471243373,58.65,80738.11,0.0,0.98578,3e-05,0.64089]
[1778471248408,58.65,80737.83,0.0,0.98577,3e-05,0.64127]
[1778471251430,58.65,80735.48,0.0,0.98584,3e-05,0.63711]
[1778471253446,58.65,80730.28,0.0,0.98566,4e-05,0.64411]
[1778471259004,58.65,80726.03,0.0,0.98551,4e-05,0.64987]
[1778471264520,58.65,80726.12,0.0,0.98551,4e-05,0.64975]
[1778471269074,58.65,80718.27,0.0,0.98523,4e-05,0.6605]
[1778471273583,58.65,80714.87,0.0,0.98511,4e-05,0.6652]
[1778471279145,58.65,80716.11,0.0,0.98515,4e-05,0.66348]
[1778471285669,58.65,80712.82,0.0,0.98503,4e-05,0.66804]
[1778471290705,58.65,80712.23,0.0,0.98501,4e-05,0.66886]
[1778471295740,58.65,80712.23,0.0,0.98501,4e-05,0.66886]
[1778471300776,58.65,80712.43,0.0,0.98502,4e-05,0.66859]
[1778471306818,58.65,80708.2,0.0,0.98486,4e-05,0.67449]
[1778471309354,58.65,80716.09,0.0,0.98515,4e-05,0.66351]
[1778471310845,58.65,80716.02,0.0,0.98515,4e-05,0.6636]
[1778471311852,58.65,80715.74,0.0,0.9853,4e-05,0.6565]
[1778471316887,58.65,80718.01,0.0,0.98538,4e-05,0.65339]
[1778471321922,58.65,80715.15,0.0,0.98528,4e-05,0.65731]
[1778471326957,58.65,80715.96,0.0,0.98531,4e-05,0.6562]
[1778471331992,58.65,80714.8,0.0,0.98527,4e-05,0.65779]
[1778471337027,58.65,80715.08,0.0,0.98528,4e-05,0.65741]
[1778471342062,58.65,80716.0,0.0,0.98531,4e-05,0.65614]
[1778471345083,58.65,80710.52,0.0,0.98511,4e-05,0.6637]
[1778471350121,58.65,80709.65,0.0,0.98508,4e-05,0.66491]
[1778471354147,58.65,80702.27,0.0,0.98481,4e-05,0.67522]
[1778471356161,58.65,80701.47,0.0,0.98478,4e-05,0.67634]
[1778471361196,58.65,80701.63,0.0,0.98478,4e-05,0.67612]
[1778471366230,58.65,80702.87,0.0,0.98483,4e-05,0.67437]
[1778471371266,58.65,80700.61,0.0,0.98491,4e-05,0.66994]
[1778471376308,58.65,80690.4,0.0,0.98453,4e-05,0.68434]
[1778471377311,58.65,80676.27,0.0,0.98399,4e-05,0.70467]
[1778471378318,58.65,80677.46,0.0,0.98404,4e-05,0.70294]
[1778471383354,58.65,80676.96,0.0,0.98402,4e-05,0.70366]
[1778471388389,58.65,80675.75,0.0,0.98397,4e-05,0.70542]
[1778471396444,58.65,80678.77,0.0,0.98409,4e-05,0.70104]
[1778471401480,58.65,80682.75,0.0,0.98424,4e-05,0.69529]
[1778471404501,58.65,80671.4,0.0,0.9838,4e-05,0.71178]
[1778471405511,58.65,80671.66,0.0,0.98381,4e-05,0.7114]
[1778471408530,58.65,80677.74,0.0,0.98405,4e-05,0.70253]
[1778471413565,58.65,80680.73,0.0,0.98416,4e-05,0.6982]
[1778471419607,58.65,80682.91,0.0,0.98425,4e-05,0.69505]
[1778471424643,58.65,80683.61,0.0,0.98427,4e-05,0.69405]
[1778471430200,58.65,80683.06,0.0,0.98425,4e-05,0.69484]
[1778471431694,58.65,80682.86,0.0,0.98441,4e-05,0.68736]
[1778471436729,58.65,80683.13,0.0,0.98442,4e-05,0.68697]
[1778471441764,58.65,80684.79,0.0,0.98449,4e-05,0.68461]
[1778471446802,58.65,80690.66,0.0,0.98471,4e-05,0.67628]
[1778471448815,58.65,80697.98,0.0,0.98498,4e-05,0.66601]
[1778471450340,58.65,80702.09,0.0,0.98513,4e-05,0.6603]
[1778471452843,58.65,80709.02,0.0,0.98538,4e-05,0.65076]
[1778471455866,58.65,80709.35,0.0,0.98539,4e-05,0.65031]
[1778471460899,58.65,80709.39,0.0,0.98539,4e-05,0.65025]
[1778471465940,58.65,80708.33,0.0,0.98535,4e-05,0.65171]
[1778471470969,58.65,80709.88,0.0,0.98541,4e-05,0.64958]
[1778471476003,58.65,80707.86,0.0,0.98534,4e-05,0.65235]
[1778471481038,58.65,80708.7,0.0,0.98537,4e-05,0.6512]
[1778471486074,58.65,80708.51,0.0,0.98536,4e-05,0.65146]
[1778471491111,58.65,80711.09,0.0,0.98561,4e-05,0.64049]
[1778471496146,58.65,80706.06,0.0,0.98543,4e-05,0.64733]
[1778471501183,58.65,80704.72,0.0,0.98539,4e-05,0.64916]
[1778471503198,58.65,80695.31,0.0,0.98504,4e-05,0.66214]
[1778471504203,58.65,80692.76,0.0,0.98495,4e-05,0.66569]
[1778471506217,58.65,80689.75,0.0,0.98484,4e-05,0.6699]
[1778471511253,58.65,80680.48,0.0,0.98449,4e-05,0.68301]
[1778471512259,58.65,80677.63,0.0,0.98438,4e-05,0.68708]
[1778471517294,58.65,80677.47,0.0,0.98438,4e-05,0.68731]
[1778471522329,58.65,80675.55,0.0,0.9843,4e-05,0.69006]
[1778471527365,58.65,80672.92,0.0,0.9842,4e-05,0.69385]
[1778471533407,58.65,80682.2,0.0,0.98456,4e-05,0.68056]
[1778471539448,58.65,80682.77,0.0,0.98458,4e-05,0.67975]
[1778471544484,58.65,80683.88,0.0,0.98462,4e-05,0.67818]
[1778471548512,58.65,80689.08,0.0,0.98481,4e-05,0.67084]
[1778471553547,58.65,80690.04,0.0,0.98501,4e-05,0.66187]
[1778471554554,58.65,80698.16,0.0,0.98531,4e-05,0.65064]
[1778471555562,58.65,80703.72,0.0,0.98551,4e-05,0.64304]
[1778471556569,58.65,80704.21,0.0,0.98553,4e-05,0.64237]
[1778471561617,58.65,80703.48,0.0,0.9855,4e-05,0.64336]
[1778471566640,58.65,80706.02,0.0,0.98559,4e-05,0.63992]
[1778471571674,58.65,80707.7,0.0,0.98565,4e-05,0.63764]
[1778471574694,58.65,80700.06,0.0,0.98538,4e-05,0.64803]
[1778471579729,58.65,80701.78,0.0,0.98544,4e-05,0.64568]
[1778471584764,58.65,80699.88,0.0,0.98537,4e-05,0.64828]
[1778471589799,58.65,80699.63,0.0,0.98537,4e-05,0.64862]
[1778471594834,58.65,80698.72,0.0,0.98533,4e-05,0.64987]
[1778471596848,58.65,80713.98,0.0,0.98588,4e-05,0.6292]
[1778471597856,58.65,80723.52,0.0,0.98621,3e-05,0.61654]
[1778471598861,58.65,80722.87,0.0,0.98618,3e-05,0.6174]
[1778471603897,58.65,80726.19,0.0,0.9863,3e-05,0.61304]
[1778471608932,58.65,80729.12,0.0,0.9864,3e-05,0.60921]
[1778471613967,58.65,80736.68,0.0,0.9868,3e-05,0.5923]
[1778471619002,58.65,80739.28,0.0,0.98689,3e-05,0.58899]
[1778471624038,58.65,80743.65,0.0,0.98703,3e-05,0.58346]
[1778471628068,58.65,80734.68,0.0,0.98674,3e-05,0.59486]
[1778471629075,58.65,80730.63,0.0,0.9866,3e-05,0.60006]
[1778471633103,58.65,80730.43,0.0,0.9866,3e-05,0.60032]
[1778471638138,58.65,80734.22,0.0,0.98672,3e-05,0.59545]
[1778471643172,58.65,80735.71,0.0,0.98677,3e-05,0.59354]
[1778471644180,58.65,80728.65,0.0,0.98654,3e-05,0.60262]
[1778471645186,58.65,80726.25,0.0,0.98646,3e-05,0.60573]
[1778471649214,58.65,80722.68,0.0,0.98633,3e-05,0.61039]
[1778471654249,58.65,80723.59,0.0,0.98636,3e-05,0.6092]
[1778471661817,58.65,80724.87,0.0,0.98641,3e-05,0.60753]
[1778471667343,58.65,80725.98,0.0,0.98645,3e-05,0.60608]
[1778471671888,58.65,80725.51,0.0,0.98658,3e-05,0.59949]
[1778471677414,58.65,80722.98,0.0,0.9865,3e-05,0.60277]
[1778471682448,58.65,80727.0,0.0,0.98663,3e-05,0.59757]
[1778471687483,58.65,80727.56,0.0,0.98665,3e-05,0.59685]
[1778471692518,58.65,80731.5,0.0,0.98679,3e-05,0.5918]
[1778471697554,58.65,80729.05,0.0,0.9867,3e-05,0.59494]
[1778471702588,58.65,80727.7,0.0,0.98666,3e-05,0.59667]
[1778471707623,58.65,80727.56,0.0,0.98665,3e-05,0.59685]
[1778471714672,58.65,80728.23,0.0,0.98668,3e-05,0.59599]
[1778471719707,58.65,80727.18,0.0,0.98664,3e-05,0.59734]
[1778471724742,58.65,80730.57,0.0,0.98675,3e-05,0.59299]
[1778471729776,58.65,80733.15,0.0,0.98684,3e-05,0.5897]
[1778471734813,58.65,80732.49,0.0,0.98697,3e-05,0.58344]
[1778471739847,58.65,80731.74,0.0,0.98695,3e-05,0.58439]
[1778471744882,58.65,80731.88,0.0,0.98695,3e-05,0.58421]
[1778471749921,58.65,80730.68,0.0,0.98691,3e-05,0.58573]
[1778471754957,58.65,80731.46,0.0,0.98694,3e-05,0.58474]
[1778471759993,58.65,80730.4,0.0,0.9869,3e-05,0.58609]
[1778471765029,58.65,80730.85,0.0,0.98692,3e-05,0.58552]
[1778471770063,58.65,80731.86,0.0,0.98695,3e-05,0.58424]
[1778471775100,58.65,80733.52,0.0,0.987,3e-05,0.58214]
[1778471780133,58.65,80732.62,0.0,0.98697,3e-05,0.58327]
[1778471784161,58.65,80739.18,0.0,0.98719,3e-05,0.57502]
[1778471789196,58.65,80738.34,0.0,0.98716,3e-05,0.57607]
[1778471791210,58.65,80738.48,0.0,0.98732,3e-05,0.56889]
[1778471800272,58.65,80736.21,0.0,0.98724,3e-05,0.57172]
[1778471805308,58.65,80736.4,0.0,0.98725,3e-05,0.57148]
[1778471810343,58.65,80736.82,0.0,0.98726,3e-05,0.57096]
[1778471815378,58.65,80739.69,0.0,0.98736,3e-05,0.56739]
[1778471821420,58.65,80739.93,0.0,0.98736,3e-05,0.56709]
[1778471824442,58.65,80732.75,0.0,0.98713,3e-05,0.57605]
[1778471831492,58.65,80733.7,0.0,0.98716,3e-05,0.57485]
[1778471837533,58.65,80733.83,0.0,0.98717,3e-05,0.57469]
[1778471843164,58.65,80733.73,0.0,0.98716,3e-05,0.57482]
[1778471847606,58.65,80726.03,0.0,0.98691,3e-05,0.58453]
[1778471852641,58.65,80721.36,0.0,0.98691,3e-05,0.58333]
[1778471857676,58.65,80717.31,0.0,0.98677,3e-05,0.58849]
[1778471861706,58.65,80711.85,0.0,0.98659,3e-05,0.5955]
[1778471866738,58.65,80702.31,0.0,0.98626,3e-05,0.60792]
[1778471867745,58.65,80701.53,0.0,0.98624,3e-05,0.60894]
[1778471872780,58.65,80700.25,0.0,0.98619,3e-05,0.61063]
[1778471877817,58.65,80702.05,0.0,0.98625,3e-05,0.60826]
[1778471882850,58.65,80700.1,0.0,0.98619,3e-05,0.61082]
[1778471887885,58.65,80699.78,0.0,0.98618,3e-05,0.61125]
[1778471892920,58.65,80702.42,0.0,0.98627,3e-05,0.60778]
[1778471902990,58.65,80702.18,0.0,0.98626,3e-05,0.60809]
[1778471908026,58.65,80702.93,0.0,0.98629,3e-05,0.60711]
[1778471911047,58.65,80699.68,0.0,0.98633,3e-05,0.60404]
[1778471916083,58.65,80699.29,0.0,0.98632,3e-05,0.60455]
[1778471921115,58.65,80697.04,0.0,0.98624,3e-05,0.6075]
[1778471927158,58.65,80696.45,0.0,0.98622,3e-05,0.60828]
[1778471932205,58.65,80695.07,0.0,0.98617,3e-05,0.61009]
[1778471937228,58.65,80693.52,0.0,0.98612,3e-05,0.61214]
[1778471943868,58.65,80694.13,0.0,0.98614,3e-05,0.61133]
[1778471949313,58.65,80696.78,0.0,0.98623,3e-05,0.60784]
[1778471954347,58.65,80695.37,0.0,0.98618,3e-05,0.6097]
[1778471959382,58.65,80703.29,0.0,0.98646,3e-05,0.59934]
[1778471960390,58.65,80705.99,0.0,0.98655,3e-05,0.59583]
[1778471965425,58.65,80708.26,0.0,0.98663,3e-05,0.5929]
[1778471970459,58.65,80709.06,0.0,0.98665,3e-05,0.59187]
[1778471971467,58.65,80708.83,0.0,0.9868,3e-05,0.58496]
[1778471974078,58.65,80702.14,0.0,0.98657,3e-05,0.59355]
[1778471979523,58.65,80701.61,0.0,0.98656,3e-05,0.59424]
[1778471984558,58.65,80701.47,0.0,0.98655,3e-05,0.59442]
[1778471989592,58.65,80700.49,0.0,0.98652,3e-05,0.59569]
[1778471994627,58.65,80698.96,0.0,0.98647,3e-05,0.59767]
[1778471999663,58.65,80698.74,0.0,0.98646,3e-05,0.59796]
[1778472002687,58.65,80684.79,0.0,0.98597,4e-05,0.6163]
[1778472004292,58.65,80686.73,0.0,0.98604,4e-05,0.61373]
[1778472006710,58.65,80679.92,0.0,0.9858,4e-05,0.62281]
[1778472008729,58.65,80679.09,0.0,0.98577,4e-05,0.62393]
[1778472011746,58.65,80670.67,0.0,0.98547,4e-05,0.63533]
[1778472012754,58.65,80680.04,0.0,0.9858,4e-05,0.62265]
[1778472013761,58.65,80681.57,0.0,0.98586,4e-05,0.6206]
[1778472018795,58.65,80685.56,0.0,0.986,4e-05,0.61528]
[1778472023830,58.65,80689.47,0.0,0.98614,3e-05,0.6101]
[1778472028865,58.65,80690.38,0.0,0.98617,3e-05,0.6089]
[1778472032893,58.65,80689.17,0.0,0.98629,3e-05,0.60311]
[1778472037934,58.65,80689.21,0.0,0.98629,3e-05,0.60306]
[1778472042969,58.65,80685.69,0.0,0.98617,3e-05,0.60769]
[1778472046996,58.65,80690.76,0.0,0.98634,3e-05,0.60103]
[1778472052035,58.65,80691.13,0.0,0.98636,3e-05,0.60055]
[1778472057067,58.65,80691.89,0.0,0.98638,3e-05,0.59956]
[1778472062102,58.65,80692.15,0.0,0.98639,3e-05,0.59922]
[1778472068145,58.65,80690.45,0.0,0.98633,3e-05,0.60144]
[1778472073179,58.65,80678.72,0.0,0.98592,4e-05,0.61693]
[1778472074787,58.65,80678.47,0.0,0.98591,4e-05,0.61727]
[1778472080228,58.65,80676.66,0.0,0.98585,4e-05,0.61969]
[1778472085263,58.65,80674.65,0.0,0.98578,4e-05,0.62238]
[1778472090298,58.65,80672.76,0.0,0.98571,4e-05,0.62493]
[1778472092317,58.65,80671.98,0.0,0.98585,4e-05,0.61845]
[1778472093319,58.65,80659.38,0.0,0.98539,4e-05,0.63551]
[1778472094326,58.65,80662.31,0.0,0.9855,4e-05,0.63151]
[1778472095334,58.65,80668.69,0.0,0.98573,4e-05,0.62287]
[1778472096342,58.65,80673.58,0.0,0.9859,4e-05,0.61631]
[1778472097348,58.65,80673.85,0.0,0.98591,4e-05,0.61595]
[1778472102382,58.65,80673.9,0.0,0.98591,4e-05,0.61588]
[1778472107417,58.65,80672.58,0.0,0.98587,4e-05,0.61765]
[1778472109432,58.65,80668.26,0.0,0.98571,4e-05,0.62345]
[1778472115067,58.65,80667.54,0.0,0.98569,4e-05,0.62442]
[1778472120507,58.65,80666.89,0.0,0.98566,4e-05,0.6253]
[1778472125542,58.65,80666.63,0.0,0.98565,4e-05,0.62565]
[1778472130578,58.65,80666.67,0.0,0.98565,4e-05,0.6256]
[1778472132592,58.65,80672.65,0.0,0.98587,4e-05,0.61755]
[1778472137627,58.65,80672.36,0.0,0.98586,4e-05,0.61794]
[1778472143668,58.65,80673.69,0.0,0.98591,4e-05,0.61616]
[1778472148705,58.65,80673.22,0.0,0.98589,4e-05,0.61679]
[1778472151727,58.65,80666.67,0.0,0.98582,4e-05,0.61804]
[1778472153741,58.65,80666.31,0.0,0.98581,4e-05,0.61853]
[1778472155346,58.65,80658.89,0.0,0.98554,4e-05,0.62855]
[1778472157768,58.65,80658.34,0.0,0.98552,4e-05,0.62929]
[1778472162804,58.65,80655.23,0.0,0.9854,4e-05,0.63354]
[1778472165424,58.65,80676.14,0.0,0.98616,4e-05,0.60545]
[1778472166847,58.65,80687.25,0.0,0.98654,3e-05,0.59093]
[1778472167855,58.65,80704.38,0.0,0.98712,3e-05,0.5691]
[1778472168861,58.65,80704.94,0.0,0.98714,3e-05,0.5684]
[1778472173896,58.65,80708.45,0.0,0.98725,3e-05,0.56401]
[1778472178931,58.65,80708.47,0.0,0.98725,3e-05,0.56398]
[1778472183966,58.65,80708.67,0.0,0.98726,3e-05,0.56374]
[1778472189003,58.65,80707.72,0.0,0.98723,3e-05,0.56492]
[1778472192026,58.65,80699.29,0.0,0.98695,3e-05,0.57552]
[1778472193030,58.65,80699.03,0.0,0.98694,3e-05,0.57585]
[1778472197058,58.65,80693.18,0.0,0.98675,3e-05,0.5833]
[1778472199072,58.65,80686.47,0.0,0.98652,3e-05,0.59194]
[1778472204107,58.65,80683.39,0.0,0.98641,3e-05,0.59595]
[1778472209143,58.65,80685.21,0.0,0.98647,3e-05,0.59358]
[1778472212163,58.65,80685.62,0.0,0.98665,3e-05,0.58573]
[1778472217198,58.65,80687.62,0.0,0.98672,3e-05,0.58316]
[1778472222233,58.65,80691.42,0.0,0.98684,3e-05,0.5783]
[1778472227268,58.65,80690.36,0.0,0.98681,3e-05,0.57965]
[1778472232302,58.65,80691.6,0.0,0.98685,3e-05,0.57807]
[1778472237338,58.65,80691.97,0.0,0.98686,3e-05,0.5776]
[1778472241367,58.65,80702.33,0.0,0.98721,3e-05,0.56454]
[1778472242373,58.65,80702.33,0.0,0.98721,3e-05,0.56454]
[1778472248415,58.65,80703.86,0.0,0.98726,3e-05,0.56263]
[1778472253450,58.65,80702.94,0.0,0.98723,3e-05,0.56378]
[1778472258485,58.65,80698.08,0.0,0.98707,3e-05,0.56987]
[1778472263520,58.65,80699.52,0.0,0.98711,3e-05,0.56806]
[1778472271577,58.65,80699.93,0.0,0.98728,3e-05,0.56041]
[1778472278626,58.65,80701.91,0.0,0.98735,3e-05,0.55795]
[1778472279633,58.65,80711.19,0.0,0.98765,3e-05,0.54654]
[1778472280644,58.65,80713.41,0.0,0.98772,3e-05,0.54384]
[1778472282663,58.65,80678.8,0.0,0.98657,3e-05,0.5872]
[1778472287699,58.65,80682.15,0.0,0.98669,3e-05,0.58289]
[1778472292729,58.65,80682.95,0.0,0.98672,3e-05,0.58186]
[1778472297763,58.65,80683.93,0.0,0.98675,3e-05,0.58061]
[1778472302798,58.65,80685.18,0.0,0.98679,3e-05,0.57901]
[1778472304817,58.65,80694.43,0.0,0.9871,3e-05,0.56729]
[1778472306413,58.65,80695.83,0.0,0.98715,3e-05,0.56553]
[1778472311861,58.65,80699.95,0.0,0.98728,3e-05,0.56039]
[1778472316896,58.65,80701.94,0.0,0.98735,3e-05,0.55791]
[1778472318910,58.65,80706.99,0.0,0.98751,3e-05,0.55168]
[1778472320926,58.65,80706.89,0.0,0.98751,3e-05,0.5518]
[1778472326553,58.65,80706.18,0.0,0.98749,3e-05,0.55268]
[1778472332004,58.65,80706.88,0.0,0.98766,3e-05,0.54479]
[1778472337037,58.65,80710.73,0.0,0.98779,3e-05,0.54012]
[1778472342073,58.65,80710.66,0.0,0.98778,3e-05,0.5402]
[1778472347108,58.65,80709.74,0.0,0.98775,3e-05,0.54132]
[1778472352143,58.65,80708.94,0.0,0.98773,3e-05,0.54229]
[1778472357178,58.65,80707.95,0.0,0.9877,3e-05,0.54349]
[1778472363221,58.65,80707.56,0.0,0.98769,3e-05,0.54396]
[1778472365234,58.65,80701.59,0.0,0.98749,3e-05,0.55127]
[1778472366241,58.65,80698.7,0.0,0.9874,3e-05,0.55483]
[1778472372284,58.65,80700.74,0.0,0.98747,3e-05,0.55232]
[1778472377319,58.65,80702.36,0.0,0.98752,3e-05,0.55032]
[1778472382354,58.65,80701.33,0.0,0.98748,3e-05,0.55159]
[1778472389404,58.65,80701.73,0.0,0.9875,3e-05,0.5511]
[1778472394438,58.65,80701.9,0.0,0.98766,3e-05,0.54385]
[1778472400480,58.65,80702.63,0.0,0.98768,3e-05,0.54296]
[1778472405515,58.65,80703.71,0.0,0.98771,3e-05,0.54164]
[1778472411569,58.65,80709.67,0.0,0.9879,3e-05,0.53444]
[1778472417611,58.65,80708.53,0.0,0.98787,3e-05,0.53581]
[1778472422647,58.65,80703.76,0.0,0.98772,3e-05,0.54158]
[1778472423653,58.65,80697.28,0.0,0.98751,3e-05,0.5495]
[1778472424661,58.65,80697.42,0.0,0.98751,3e-05,0.54933]
[1778472429695,58.65,80696.48,0.0,0.98748,3e-05,0.55049]
[1778472434730,58.65,80695.41,0.0,0.98745,3e-05,0.55181]
[1778472439765,58.65,80699.15,0.0,0.98757,3e-05,0.54721]
[1778472443793,58.65,80708.51,0.0,0.98787,3e-05,0.53584]
[1778472444800,58.65,80711.53,0.0,0.98796,3e-05,0.53221]
[1778472449839,58.65,80710.86,0.0,0.98794,3e-05,0.53301]
[1778472451855,58.65,80710.94,0.0,0.98809,3e-05,0.52601]
[1778472455881,58.65,80717.48,0.0,0.9883,3e-05,0.51828]
[1778472457468,58.65,80722.54,0.0,0.98845,3e-05,0.51236]
[1778472462933,58.65,80731.93,0.0,0.98873,3e-05,0.50153]
[1778472464952,58.65,80734.24,0.0,0.9888,3e-05,0.49889]
[1778472467537,58.65,80732.55,0.0,0.98875,3e-05,0.50082]
[1778472473012,58.65,80733.73,0.0,0.98879,3e-05,0.49947]
[1778472474018,58.65,80724.61,0.0,0.98851,3e-05,0.50996]
[1778472475030,58.65,80722.9,0.0,0.98846,3e-05,0.51194]
[1778472480057,58.65,80720.73,0.0,0.9884,3e-05,0.51447]
[1778472485093,58.65,80723.5,0.0,0.98848,3e-05,0.51124]
[1778472490136,58.65,80721.85,0.0,0.98843,3e-05,0.51316]
[1778472495168,58.65,80722.38,0.0,0.98845,3e-05,0.51255]
[1778472500203,58.65,80725.49,0.0,0.98854,3e-05,0.50894]
[1778472504231,58.65,80719.52,0.0,0.98836,3e-05,0.51589]
[1778472506246,58.65,80710.1,0.0,0.98807,3e-05,0.527]
[1778472507821,58.65,80704.52,0.0,0.98789,3e-05,0.53368]
[1778472509268,58.65,80703.44,0.0,0.98786,3e-05,0.53498]
[1778472512290,58.65,80702.33,0.0,0.98798,3e-05,0.52936]
[1778472518331,58.65,80700.79,0.0,0.98793,3e-05,0.5312]
[1778472523369,58.65,80700.61,0.0,0.98792,3e-05,0.53142]
[1778472524375,58.65,80682.31,0.0,0.98733,3e-05,0.55376]
[1778472525382,58.65,80681.12,0.0,0.98729,3e-05,0.55524]
[1778472530417,58.65,80679.8,0.0,0.98725,3e-05,0.55689]
[1778472535453,58.65,80680.84,0.0,0.98728,3e-05,0.55559]
[1778472539481,58.65,80672.22,0.0,0.98699,3e-05,0.5664]
[1778472540488,58.65,80668.74,0.0,0.98688,3e-05,0.57082]
[1778472542502,58.65,80657.82,0.0,0.9865,3e-05,0.58484]
[1778472543510,58.65,80655.54,0.0,0.98642,4e-05,0.5878]
[1778472547538,58.65,80651.09,0.0,0.98626,4e-05,0.59362]
[1778472548546,58.65,80644.0,0.0,0.98601,4e-05,0.60298]
[1778472549551,58.65,80639.8,0.0,0.98586,4e-05,0.60859]
[1778472551565,58.65,80635.87,0.0,0.98571,4e-05,0.61386]
[1778472556601,58.65,80636.82,0.0,0.98575,4e-05,0.61258]
[1778472561636,58.65,80638.21,0.0,0.9858,4e-05,0.61072]
[1778472562643,58.65,80648.78,0.0,0.98618,4e-05,0.59666]
[1778472563649,58.65,80653.66,0.0,0.98635,4e-05,0.59026]
[1778472564656,58.65,80661.27,0.0,0.98662,3e-05,0.58038]
[1778472565666,58.65,80661.89,0.0,0.98664,3e-05,0.57958]
[1778472570701,58.65,80660.01,0.0,0.98658,3e-05,0.58201]
[1778472572713,58.65,80659.76,0.0,0.98673,3e-05,0.57495]
[1778472577748,58.65,80659.11,0.0,0.98671,3e-05,0.57578]
[1778472582783,58.65,80661.29,0.0,0.98678,3e-05,0.57299]
[1778472583791,58.65,80653.44,0.0,0.98651,3e-05,0.58309]
[1778472584797,58.65,80652.79,0.0,0.98649,3e-05,0.58393]
[1778472588827,58.65,80649.31,0.0,0.98637,4e-05,0.58846]
[1778472589835,58.65,80641.85,0.0,0.9861,4e-05,0.59827]
[1778472590842,58.65,80641.0,0.0,0.98607,4e-05,0.59939]
[1778472591850,58.65,80622.83,0.0,0.9854,4e-05,0.62385]
[1778472592859,58.65,80618.92,0.0,0.98526,4e-05,0.62922]
[1778472597892,58.65,80618.89,0.0,0.98526,4e-05,0.62926]
[1778472602928,58.65,80618.47,0.0,0.98524,4e-05,0.62984]
[1778472607962,58.65,80612.1,0.0,0.985,4e-05,0.63867]
[1778472609976,58.65,80611.39,0.0,0.98497,4e-05,0.63966]
[1778472615013,58.65,80613.67,0.0,0.98506,4e-05,0.63648]
[1778472618601,58.65,80627.53,0.0,0.98558,4e-05,0.61745]
[1778472624076,58.65,80630.74,0.0,0.9857,4e-05,0.61311]
[1778472629110,58.65,80633.02,0.0,0.98578,4e-05,0.61004]
[1778472632132,58.65,80642.35,0.0,0.98629,4e-05,0.59007]
[1778472637166,58.65,80643.37,0.0,0.98632,4e-05,0.58873]
[1778472642202,58.65,80638.78,0.0,0.98616,4e-05,0.59476]
[1778472647237,58.65,80643.82,0.0,0.98634,4e-05,0.58814]
[1778472653279,58.65,80644.03,0.0,0.98635,4e-05,0.58787]
[1778472658886,58.65,80648.33,0.0,0.9865,4e-05,0.58227]
[1778472664363,58.65,80649.82,0.0,0.98655,3e-05,0.58034]
[1778472669400,58.65,80650.43,0.0,0.98657,3e-05,0.57955]
[1778472674435,58.65,80652.19,0.0,0.98663,3e-05,0.57728]
[1778472679470,58.65,80653.29,0.0,0.98667,3e-05,0.57587]
[1778472684508,58.65,80670.68,0.0,0.98726,3e-05,0.55386]
[1778472685511,58.65,80678.35,0.0,0.98751,3e-05,0.54437]
[1778472686519,58.65,80678.28,0.0,0.98751,3e-05,0.54445]
[1778472691553,58.65,80678.12,0.0,0.98766,3e-05,0.53753]
[1778472696588,58.65,80677.78,0.0,0.98765,3e-05,0.53795]
[1778472698603,58.65,80690.17,0.0,0.98805,3e-05,0.52301]
[1778472699610,58.65,80691.88,0.0,0.9881,3e-05,0.52098]
[1778472703639,58.65,80685.92,0.0,0.98792,3e-05,0.5281]
[1778472704645,58.65,80678.66,0.0,0.98768,3e-05,0.53688]
[1778472705653,58.65,80674.11,0.0,0.98753,3e-05,0.54244]
[1778472709680,58.65,80673.75,0.0,0.98752,3e-05,0.54288]
[1778472714715,58.65,80675.75,0.0,0.98759,3e-05,0.54043]
[1778472717736,58.65,80681.65,0.0,0.98778,3e-05,0.53325]
[1778472718743,58.65,80689.17,0.0,0.98802,3e-05,0.5242]
[1778472719751,58.65,80687.43,0.0,0.98796,3e-05,0.52629]
[1778472723779,58.65,80681.54,0.0,0.98777,3e-05,0.53338]
[1778472728815,58.65,80680.28,0.0,0.98773,3e-05,0.53491]
[1778472733849,58.65,80681.04,0.0,0.98776,3e-05,0.53399]
[1778472738886,58.65,80680.63,0.0,0.98775,3e-05,0.53448]
[1778472743919,58.65,80680.81,0.0,0.98775,3e-05,0.53426]
[1778472748954,58.65,80682.73,0.0,0.98781,3e-05,0.53194]
[1778472751978,58.65,80682.6,0.0,0.98796,3e-05,0.52507]
[1778472757010,58.65,80679.68,0.0,0.98787,3e-05,0.52858]
[1778472758017,58.65,80674.42,0.0,0.9877,3e-05,0.53494]
[1778472759024,58.65,80672.27,0.0,0.98763,3e-05,0.53756]
[1778472763052,58.65,80683.01,0.0,0.98798,3e-05,0.52458]
[1778472764060,58.65,80685.05,0.0,0.98804,3e-05,0.52214]
[1778472766075,58.65,80679.63,0.0,0.98787,3e-05,0.52864]
[1778472771107,58.65,80678.61,0.0,0.98784,3e-05,0.52987]
[1778472773122,58.65,80685.98,0.0,0.98807,3e-05,0.52103]
[1778472774129,58.65,80689.82,0.0,0.98819,3e-05,0.51648]
[1778472779727,58.65,80688.64,0.0,0.98816,3e-05,0.51787]
[1778472786212,58.65,80687.2,0.0,0.98811,3e-05,0.51958]
[1778472794269,58.65,80686.8,0.0,0.9881,3e-05,0.52006]
[1778472799867,58.65,80697.91,0.0,0.98844,3e-05,0.50698]
[1778472805348,58.65,80697.33,0.0,0.98843,3e-05,0.50766]
[1778472806358,58.65,80704.53,0.0,0.98864,3e-05,0.49932]
[1778472807368,58.65,80705.87,0.0,0.98869,3e-05,0.49778]
[1778472811395,58.65,80701.71,0.0,0.98871,3e-05,0.49579]
[1778472815424,58.65,80692.93,0.0,0.98844,3e-05,0.50593]
[1778472816431,58.65,80682.52,0.0,0.98812,3e-05,0.51817]
[1778472817437,58.65,80681.25,0.0,0.98808,3e-05,0.51968]
[1778472818445,58.65,80681.68,0.0,0.98809,3e-05,0.51917]
[1778472823492,58.65,80684.17,0.0,0.98817,3e-05,0.51621]
[1778472828525,58.65,80682.88,0.0,0.98813,3e-05,0.51774]
[1778472834567,58.65,80683.63,0.0,0.98815,3e-05,0.51685]
[1778472840148,58.65,80680.03,0.0,0.98804,3e-05,0.52113]
[1778472845644,58.65,80680.92,0.0,0.98807,3e-05,0.52007]
[1778472850680,58.65,80680.87,0.0,0.98806,3e-05,0.52013]
[1778472855714,58.65,80681.74,0.0,0.98809,3e-05,0.5191]
[1778472860750,58.65,80684.79,0.0,0.98819,3e-05,0.51548]
[1778472865785,58.65,80684.15,0.0,0.98817,3e-05,0.51624]
[1778472870819,58.65,80681.83,0.0,0.98809,3e-05,0.51899]
[1778472872834,58.65,80682.07,0.0,0.98826,3e-05,0.51174]
[1778472877868,58.65,80682.49,0.0,0.98827,3e-05,0.51125]
[1778472882903,58.65,80682.46,0.0,0.98827,3e-05,0.51129]
[1778472887938,58.65,80685.66,0.0,0.98837,3e-05,0.50753]
[1778472892973,58.65,80684.25,0.0,0.98832,3e-05,0.50918]
[1778472895998,58.65,80674.2,0.0,0.98801,3e-05,0.52108]
[1778472897005,58.65,80655.04,0.0,0.98738,3e-05,0.54439]
[1778472898013,58.65,80644.26,0.0,0.98702,3e-05,0.55786]
[1778472899019,58.65,80645.16,0.0,0.98705,3e-05,0.55673]
[1778472903079,58.65,80653.87,0.0,0.98734,3e-05,0.54584]
[1778472904083,58.65,80659.3,0.0,0.98752,3e-05,0.53913]
[1778472906095,58.65,80663.39,0.0,0.98766,3e-05,0.53413]
[1778472910123,58.65,80664.5,0.0,0.98769,3e-05,0.53278]
[1778472913144,58.65,80669.39,0.0,0.98785,3e-05,0.52685]
[1778472918179,58.65,80673.79,0.0,0.98799,3e-05,0.52157]
[1778472923214,58.65,80674.53,0.0,0.98802,3e-05,0.52069]
[1778472926237,58.65,80679.84,0.0,0.98819,3e-05,0.51438]
[1778472927244,58.65,80680.33,0.0,0.9882,3e-05,0.5138]
[1778472931272,58.65,80679.19,0.0,0.98832,3e-05,0.50819]
[1778472937314,58.65,80677.18,0.0,0.98826,3e-05,0.51055]
[1778472940335,58.65,80683.0,0.0,0.98844,3e-05,0.50374]
[1778472941342,58.65,80683.4,0.0,0.98845,3e-05,0.50327]
[1778472947384,58.65,80684.16,0.0,0.98847,3e-05,0.50239]
[1778472952419,58.65,80695.6,0.0,0.98882,3e-05,0.48923]
[1778472953426,58.65,80695.53,0.0,0.98882,3e-05,0.48931]
[1778472958461,58.65,80695.04,0.0,0.98881,3e-05,0.48987]
[1778472962489,58.65,80701.7,0.0,0.989,3e-05,0.48233]
[1778472963496,58.65,80695.76,0.0,0.98883,3e-05,0.48905]
[1778472964503,58.65,80694.85,0.0,0.9888,3e-05,0.49008]
[1778472969538,58.65,80695.86,0.0,0.98883,3e-05,0.48894]
[1778472974573,58.65,80694.35,0.0,0.98878,3e-05,0.49065]
[1778472979608,58.65,80696.17,0.0,0.98884,3e-05,0.48858]
[1778472984646,58.65,80698.13,0.0,0.9889,3e-05,0.48636]
[1778472989682,58.65,80694.56,0.0,0.98879,3e-05,0.49042]
[1778472991203,58.65,80694.45,0.0,0.98894,3e-05,0.48379]
[1778472997735,58.65,80694.04,0.0,0.98892,3e-05,0.48425]
[1778473001273,58.65,80684.25,0.0,0.98863,3e-05,0.49542]
[1778473001762,58.65,80684.25,0.0,0.98863,3e-05,0.49542]
[1778473003776,58.65,80678.19,0.0,0.98844,3e-05,0.50244]
[1778473008812,58.65,80676.57,0.0,0.98839,3e-05,0.50433]
[1778473014853,58.65,80675.21,0.0,0.98835,3e-05,0.50592]
[1778473019888,58.65,80674.15,0.0,0.98832,3e-05,0.50716]
[1778473025930,58.65,80673.78,0.0,0.9883,3e-05,0.5076]
[1778473031972,58.65,80674.05,0.0,0.98831,3e-05,0.50728]
[1778473037007,58.65,80674.27,0.0,0.98832,3e-05,0.50702]
[1778473042043,58.65,80674.92,0.0,0.98834,3e-05,0.50626]
[1778473047077,58.65,80676.98,0.0,0.9884,3e-05,0.50385]
[1778473052112,58.65,80677.14,0.0,0.98856,3e-05,0.49676]
[1778473058154,58.65,80674.68,0.0,0.98849,3e-05,0.49961]
[1778473059161,58.65,80663.34,0.0,0.98813,3e-05,0.51293]
[1778473060169,58.65,80661.76,0.0,0.98808,3e-05,0.5148]
[1778473065204,58.65,80664.17,0.0,0.98816,3e-05,0.51194]
[1778473070237,58.65,80671.43,0.0,0.98838,3e-05,0.5034]
[1778473071245,58.65,80674.19,0.0,0.98847,3e-05,0.50018]
[1778473076280,58.65,80676.49,0.0,0.98854,3e-05,0.49751]
[1778473081315,58.65,80676.03,0.0,0.98853,3e-05,0.49805]
[1778473086349,58.65,80676.33,0.0,0.98854,3e-05,0.4977]
[1778473091385,58.65,80672.72,0.0,0.98842,3e-05,0.50189]
[1778473096421,58.65,80669.61,0.0,0.98833,3e-05,0.50553]
[1778473098434,58.65,80674.68,0.0,0.98849,3e-05,0.49961]
[1778473103469,58.65,80674.32,0.0,0.98847,3e-05,0.50003]
[1778473108504,58.65,80674.07,0.0,0.98847,3e-05,0.50032]
[1778473111524,58.65,80673.49,0.0,0.9886,3e-05,0.49409]
[1778473114546,58.65,80689.58,0.0,0.98909,3e-05,0.47582]
[1778473115553,58.65,80689.19,0.0,0.98908,3e-05,0.47625]
[1778473120588,58.65,80690.31,0.0,0.98911,3e-05,0.475]
[1778473125631,58.65,80689.14,0.0,0.98908,3e-05,0.47631]
[1778473130664,58.65,80689.98,0.0,0.9891,3e-05,0.47537]
[1778473132251,58.65,80697.38,0.0,0.98932,3e-05,0.46716]
[1778473133686,58.65,80700.35,0.0,0.9894,3e-05,0.46389]
[1778473138721,58.65,80700.64,0.0,0.98941,3e-05,0.46358]
[1778473142321,58.65,80688.81,0.0,0.98907,3e-05,0.47668]
[1778473143756,58.65,80686.37,0.0,0.98899,3e-05,0.47942]
[1778473149799,58.65,80681.07,0.0,0.98883,3e-05,0.48542]
[1778473154837,58.65,80682.87,0.0,0.98889,3e-05,0.48337]
[1778473159872,58.65,80683.48,0.0,0.98891,3e-05,0.48268]
[1778473164907,58.65,80683.71,0.0,0.98891,3e-05,0.48242]
[1778473170949,58.65,80684.26,0.0,0.98893,3e-05,0.4818]
[1778473172531,58.65,80684.64,0.0,0.98909,3e-05,0.47463]
[1778473177998,58.65,80684.84,0.0,0.9891,3e-05,0.4744]
[1778473184042,58.65,80685.28,0.0,0.98911,3e-05,0.47391]
[1778473189076,58.65,80684.18,0.0,0.98908,3e-05,0.47514]
[1778473194113,58.65,80681.6,0.0,0.989,3e-05,0.47804]
[1778473199147,58.65,80682.83,0.0,0.98904,3e-05,0.47666]
[1778473204182,58.65,80683.48,0.0,0.98906,3e-05,0.47593]
[1778473209217,58.65,80682.48,0.0,0.98903,3e-05,0.47705]
[1778473214252,58.65,80668.38,0.0,0.9886,3e-05,0.4931]
[1778473215260,58.65,80658.57,0.0,0.98829,3e-05,0.50452]
[1778473216267,58.65,80658.79,0.0,0.9883,3e-05,0.50426]
[1778473222308,58.65,80660.11,0.0,0.98834,3e-05,0.50271]
[1778473227346,58.65,80660.09,0.0,0.98834,3e-05,0.50274]
[1778473232380,58.65,80661.29,0.0,0.98853,3e-05,0.49438]
[1778473237418,58.65,80663.09,0.0,0.98859,3e-05,0.49229]
[1778473240437,58.65,80673.69,0.0,0.98891,3e-05,0.48018]
[1778473241445,58.65,80675.08,0.0,0.98895,3e-05,0.47861]
[1778473246480,58.65,80667.55,0.0,0.98873,3e-05,0.48717]
[1778473247486,58.65,80666.45,0.0,0.98869,3e-05,0.48843]
[1778473253094,58.65,80669.6,0.0,0.98879,3e-05,0.48483]
[1778473258562,58.65,80669.1,0.0,0.98877,3e-05,0.4854]
[1778473263599,58.65,80669.7,0.0,0.98879,3e-05,0.48471]
[1778473271656,58.65,80668.57,0.0,0.98876,3e-05,0.486]
[1778473275682,58.65,80660.23,0.0,0.9885,3e-05,0.49561]
[1778473277699,58.65,80659.45,0.0,0.98848,3e-05,0.49651]
[1778473283303,58.65,80660.46,0.0,0.98851,3e-05,0.49534]
[1778473293373,58.65,80659.09,0.0,0.98862,3e-05,0.48999]
[1778473298846,58.65,80660.11,0.0,0.98865,3e-05,0.48881]
[1778473303881,58.65,80660.65,0.0,0.98867,3e-05,0.48819]
[1778473311938,58.65,80661.26,0.0,0.98869,3e-05,0.48749]
[1778473313515,58.65,80674.21,0.0,0.98908,3e-05,0.47282]
[1778473314957,58.65,80675.4,0.0,0.98912,3e-05,0.47149]
[1778473318993,58.65,80674.92,0.0,0.9891,3e-05,0.47202]
[1778473320003,58.65,80680.25,0.0,0.98926,3e-05,0.4661]
[1778473322008,58.65,80682.57,0.0,0.98933,3e-05,0.46353]
[1778473326037,58.65,80677.54,0.0,0.98918,3e-05,0.4691]
[1778473331071,58.65,80677.56,0.0,0.98918,3e-05,0.46908]
[1778473336106,58.65,80683.6,0.0,0.98936,3e-05,0.4624]
[1778473341141,58.65,80685.61,0.0,0.98942,3e-05,0.4602]
[1778473346178,58.65,80689.02,0.0,0.98951,3e-05,0.45648]
[1778473353228,58.65,80690.98,0.0,0.98972,3e-05,0.44779]
[1778473357254,58.65,80701.65,0.0,0.99001,3e-05,0.43646]
[1778473358263,58.65,80703.23,0.0,0.99006,3e-05,0.43481]
[1778473361282,58.65,80707.0,0.0,0.99016,3e-05,0.43087]
[1778473366317,58.65,80705.38,0.0,0.99012,3e-05,0.43256]
[1778473371353,58.65,80708.2,0.0,0.99019,3e-05,0.42963]
[1778473373366,58.65,80714.85,0.0,0.99037,3e-05,0.42278]
[1778473380419,58.65,80717.38,0.0,0.99044,3e-05,0.42019]
[1778473383440,58.65,80722.43,0.0,0.99058,3e-05,0.41508]
[1778473389483,58.65,80720.45,0.0,0.99052,3e-05,0.41708]
[1778473395524,58.65,80719.79,0.0,0.99051,3e-05,0.41774]
[1778473397538,58.65,80727.0,0.0,0.9907,3e-05,0.41049]
[1778473398545,58.65,80727.62,0.0,0.99071,3e-05,0.40987]
[1778473402574,58.65,80722.41,0.0,0.99058,3e-05,0.4151]
[1778473407608,58.65,80723.25,0.0,0.9906,3e-05,0.41425]
[1778473411638,58.65,80722.93,0.0,0.99072,3e-05,0.40839]
[1778473416674,58.65,80723.42,0.0,0.99074,3e-05,0.4079]
[1778473421707,58.65,80722.87,0.0,0.99072,3e-05,0.40845]
[1778473426740,58.65,80722.78,0.0,0.99072,3e-05,0.40854]
[1778473432783,58.65,80722.36,0.0,0.99071,3e-05,0.40896]
[1778473437818,58.65,80724.05,0.0,0.99075,3e-05,0.40728]
[1778473442854,58.65,80721.77,0.0,0.99069,3e-05,0.40955]
[1778473448896,58.65,80722.27,0.0,0.99071,3e-05,0.40905]
[1778473454504,58.65,80725.59,0.0,0.99079,3e-05,0.40575]
[1778473459972,58.65,80729.08,0.0,0.99088,3e-05,0.4023]
[1778473464574,58.65,80734.41,0.0,0.99102,3e-05,0.39708]
[1778473470043,58.65,80738.87,0.0,0.99113,2e-05,0.39276]
[1778473471049,58.65,80738.92,0.0,0.99126,2e-05,0.38673]
[1778473476087,58.65,80745.08,0.0,0.99141,2e-05,0.38089]
[1778473481119,58.65,80747.41,0.0,0.99147,2e-05,0.3787]
[1778473487161,58.65,80747.65,0.0,0.99148,2e-05,0.37847]
[1778473492201,58.65,80752.18,0.0,0.99159,2e-05,0.37424]
[1778473494786,58.65,80741.83,0.0,0.99133,2e-05,0.38396]
[1778473496225,58.65,80741.54,0.0,0.99133,2e-05,0.38424]
[1778473498239,58.65,80739.65,0.0,0.99128,2e-05,0.38604]
[1778473502267,58.65,80744.69,0.0,0.9914,2e-05,0.38126]
[1778473508309,58.65,80746.38,0.0,0.99145,2e-05,0.37967]
[1778473514931,58.65,80751.36,0.0,0.99157,2e-05,0.37501]
[1778473520393,58.65,80753.79,0.0,0.99162,2e-05,0.37275]
[1778473527442,58.65,80754.31,0.0,0.99164,2e-05,0.37227]
[1778473534491,58.65,80753.76,0.0,0.99175,2e-05,0.36699]
[1778473540533,58.65,80755.99,0.0,0.9918,2e-05,0.36496]
[1778473545569,58.65,80753.81,0.0,0.99175,2e-05,0.36695]
[1778473550604,58.65,80755.42,0.0,0.99179,2e-05,0.36548]
[1778473556645,58.65,80756.26,0.0,0.99181,2e-05,0.36471]
[1778473561680,58.65,80756.08,0.0,0.9918,2e-05,0.36487]
[1778473566719,58.65,80756.95,0.0,0.99182,2e-05,0.36408]
[1778473571755,58.65,80759.27,0.0,0.99188,2e-05,0.36198]
[1778473576789,58.65,80759.76,0.0,0.99189,2e-05,0.36153]
[1778473581825,58.65,80759.35,0.0,0.99188,2e-05,0.3619]
[1778473586860,58.65,80756.03,0.0,0.9918,2e-05,0.36492]
[1778473591894,58.65,80758.47,0.0,0.99198,2e-05,0.35701]
[1778473597936,58.65,80756.81,0.0,0.99195,2e-05,0.3585]
[1778473602971,58.65,80756.54,0.0,0.99194,2e-05,0.35874]
[1778473605993,58.65,80745.96,0.0,0.99169,2e-05,0.36838]
[1778473607000,58.65,80740.32,0.0,0.99156,2e-05,0.3736]
[1778473612049,58.65,80735.05,0.0,0.99143,2e-05,0.37854]
[1778473617085,58.65,80735.25,0.0,0.99143,2e-05,0.37835]
[1778473622121,58.65,80737.44,0.0,0.99149,2e-05,0.37629]
[1778473627155,58.65,80736.92,0.0,0.99147,2e-05,0.37678]
[1778473632189,58.65,80736.48,0.0,0.99146,2e-05,0.37719]
[1778473637224,58.65,80736.45,0.0,0.99146,2e-05,0.37722]
[1778473642259,58.65,80735.86,0.0,0.99145,2e-05,0.37778]
[1778473645851,58.65,80730.35,0.0,0.99131,2e-05,0.38299]
[1778473651322,58.65,80733.84,0.0,0.99153,2e-05,0.37378]
[1778473655921,58.65,80718.53,0.0,0.99115,3e-05,0.3883]
[1778473658376,58.65,80713.72,0.0,0.99103,3e-05,0.39296]
[1778473659382,58.65,80711.26,0.0,0.99096,3e-05,0.39536]
[1778473664419,58.65,80711.71,0.0,0.99098,3e-05,0.39492]
[1778473669452,58.65,80712.63,0.0,0.991,3e-05,0.39402]
[1778473674487,58.65,80713.64,0.0,0.99103,3e-05,0.39304]
[1778473679523,58.65,80715.03,0.0,0.99106,3e-05,0.39169]
[1778473682543,58.65,80721.22,0.0,0.99122,3e-05,0.38572]
[1778473687578,58.65,80724.04,0.0,0.99129,2e-05,0.38302]
[1778473689593,58.65,80736.25,0.0,0.99159,2e-05,0.37153]
[1778473691606,58.65,80737.72,0.0,0.99162,2e-05,0.37017]
[1778473695634,58.65,80732.63,0.0,0.9915,2e-05,0.37491]
[1778473697648,58.65,80729.17,0.0,0.99141,2e-05,0.37816]
[1778473702683,58.65,80728.18,0.0,0.99139,2e-05,0.37909]
[1778473707722,58.65,80730.77,0.0,0.99145,2e-05,0.37665]
[1778473712754,58.65,80730.58,0.0,0.99158,2e-05,0.37093]
[1778473720809,58.65,80728.01,0.0,0.99152,2e-05,0.37333]
[1778473726855,58.65,80733.21,0.0,0.99164,2e-05,0.36849]
[1778473736484,58.65,80733.31,0.0,0.99164,2e-05,0.3684]
[1778473741958,58.65,80732.74,0.0,0.99163,2e-05,0.36893]
[1778473746993,58.65,80730.35,0.0,0.99157,2e-05,0.37115]
[1778473752028,58.65,80731.47,0.0,0.9916,2e-05,0.37011]
[1778473757062,58.65,80732.47,0.0,0.99162,2e-05,0.36918]
[1778473761090,58.65,80739.06,0.0,0.99178,2e-05,0.36312]
[1778473762097,58.65,80739.09,0.0,0.99178,2e-05,0.36309]
[1778473767132,58.65,80741.82,0.0,0.99185,2e-05,0.3606]
[1778473771163,58.65,80741.7,0.0,0.99197,2e-05,0.35497]
[1778473777201,58.65,80738.23,0.0,0.99189,2e-05,0.3581]
[1778473783244,58.65,80736.84,0.0,0.99186,2e-05,0.35936]
[1778473788279,58.65,80736.09,0.0,0.99184,2e-05,0.36004]
[1778473793314,58.65,80734.79,0.0,0.99181,2e-05,0.36122]
[1778473798399,58.65,80734.59,0.0,0.9918,2e-05,0.36141]
[1778473803435,58.65,80729.91,0.0,0.99169,2e-05,0.3657]
[1778473808469,58.65,80729.68,0.0,0.99169,2e-05,0.36591]
[1778473813505,58.65,80729.84,0.0,0.99169,2e-05,0.36576]
[1778473820553,58.65,80729.77,0.0,0.99169,2e-05,0.36582]
[1778473825588,58.65,80728.81,0.0,0.99166,2e-05,0.36671]
[1778473830622,58.65,80729.29,0.0,0.99168,2e-05,0.36627]
[1778473833644,58.65,80729.18,0.0,0.9918,2e-05,0.36054]
[1778473834654,58.65,80722.39,0.0,0.99164,2e-05,0.36678]
[1778473835658,58.65,80720.98,0.0,0.99161,2e-05,0.36808]
[1778473840693,58.65,80721.01,0.0,0.99161,2e-05,0.36806]
[1778473844724,58.65,80711.96,0.0,0.99138,2e-05,0.37653]
[1778473845730,58.65,80706.57,0.0,0.99125,3e-05,0.38165]
[1778473847255,58.65,80703.28,0.0,0.99117,3e-05,0.38481]
[1778473850765,58.65,80702.73,0.0,0.99115,3e-05,0.38534]
[1778473855805,58.65,80705.03,0.0,0.99121,3e-05,0.38313]
[1778473860835,58.65,80706.7,0.0,0.99125,3e-05,0.38153]
[1778473862850,58.65,80713.23,0.0,0.99142,2e-05,0.37533]
[1778473864866,58.65,80720.43,0.0,0.99159,2e-05,0.36859]
[1778473865876,58.65,80721.82,0.0,0.99163,2e-05,0.3673]
[1778473870907,58.65,80722.46,0.0,0.99164,2e-05,0.36671]
[1778473875943,58.65,80722.5,0.0,0.99164,2e-05,0.36668]
[1778473880977,58.65,80723.79,0.0,0.99167,2e-05,0.36548]
[1778473885008,58.65,80733.15,0.0,0.9919,2e-05,0.35694]
[1778473887018,58.65,80734.0,0.0,0.99192,2e-05,0.35617]
[1778473892055,58.65,80733.47,0.0,0.99203,2e-05,0.3509]
[1778473898096,58.65,80733.41,0.0,0.99203,2e-05,0.35096]
[1778473903131,58.65,80739.38,0.0,0.99217,2e-05,0.34566]
[1778473906158,58.65,80741.82,0.0,0.99222,2e-05,0.34351]
[1778473911193,58.65,80745.27,0.0,0.9923,2e-05,0.34049]
[1778473913208,58.65,80746.54,0.0,0.99233,2e-05,0.33939]
[1778473918242,58.65,80747.44,0.0,0.99235,2e-05,0.33861]
[1778473928312,58.65,80745.97,0.0,0.99231,2e-05,0.33988]
[1778473932340,58.65,80759.96,0.0,0.99262,2e-05,0.32789]
[1778473933347,58.65,80765.65,0.0,0.99275,2e-05,0.32312]
[1778473934354,58.65,80765.14,0.0,0.99273,2e-05,0.32354]
[1778473939389,58.65,80770.65,0.0,0.99285,2e-05,0.31897]
[1778473943417,58.65,80774.29,0.0,0.99293,2e-05,0.31598]
[1778473945435,58.65,80766.51,0.0,0.99276,2e-05,0.3224]
[1778473950466,58.65,80767.93,0.0,0.99279,2e-05,0.32122]
[1778473951474,58.65,80768.42,0.0,0.99292,2e-05,0.31546]
[1778473954495,58.65,80759.68,0.0,0.99274,2e-05,0.32269]
[1778473955503,58.65,80759.92,0.0,0.99274,2e-05,0.32249]
[1778473960537,58.65,80759.9,0.0,0.99274,2e-05,0.32251]
[1778473962551,58.65,80764.4,0.0,0.99284,2e-05,0.31877]
[1778473968104,58.65,80762.76,0.0,0.9928,2e-05,0.32013]
[1778473973632,58.65,80764.33,0.0,0.99283,2e-05,0.31883]
[1778473978174,58.65,80774.67,0.0,0.99305,2e-05,0.31038]
[1778473980683,58.65,80773.72,0.0,0.99303,2e-05,0.31115]
[1778473982711,58.65,80767.65,0.0,0.9929,2e-05,0.3161]
[1778473983705,58.65,80763.0,0.0,0.99281,2e-05,0.31993]
[1778473988245,58.65,80750.72,0.0,0.99254,2e-05,0.33025]
[1778473989746,58.65,80759.14,0.0,0.99272,2e-05,0.32314]
[1778473990752,58.65,80761.19,0.0,0.99277,2e-05,0.32143]
[1778473992769,58.65,80761.27,0.0,0.99277,2e-05,0.32137]
[1778473996796,58.65,80766.24,0.0,0.99288,2e-05,0.31725]
[1778474003848,58.65,80768.81,0.0,0.99293,2e-05,0.31515]
[1778474004852,58.65,80774.81,0.0,0.99305,2e-05,0.31027]
[1778474005858,58.65,80772.44,0.0,0.993,2e-05,0.31219]
[1778474010894,58.65,80772.77,0.0,0.99301,2e-05,0.31192]
[1778474011901,58.65,80771.17,0.0,0.99309,2e-05,0.30794]
[1778474016936,58.65,80772.74,0.0,0.99313,2e-05,0.30668]
[1778474021971,58.65,80777.11,0.0,0.99321,2e-05,0.30319]
[1778474027005,58.65,80779.96,0.0,0.99327,2e-05,0.30094]
[1778474029021,58.65,80785.97,0.0,0.99339,2e-05,0.29622]
[1778474034054,58.65,80785.72,0.0,0.99339,2e-05,0.29642]
[1778474039090,58.65,80784.35,0.0,0.99336,2e-05,0.29749]
[1778474044124,58.65,80783.14,0.0,0.99334,2e-05,0.29843]
[1778474050167,58.65,80783.75,0.0,0.99335,2e-05,0.29796]
[1778474055202,58.65,80773.54,0.0,0.99314,2e-05,0.30604]
[1778474060237,58.65,80777.29,0.0,0.99322,2e-05,0.30305]
[1778474065271,58.65,80775.39,0.0,0.99318,2e-05,0.30456]
[1778474069300,58.65,80770.31,0.0,0.99308,2e-05,0.30863]
[1778474071314,58.65,80770.44,0.0,0.99319,2e-05,0.30329]
[1778474076348,58.65,80770.61,0.0,0.9932,2e-05,0.30315]
[1778474079371,58.65,80780.95,0.0,0.9934,2e-05,0.29502]
[1778474080377,58.65,80781.12,0.0,0.99341,2e-05,0.29488]
[1778474085412,58.65,80782.33,0.0,0.99343,2e-05,0.29394]
[1778474090447,58.65,80780.87,0.0,0.9934,2e-05,0.29508]
[1778474092460,58.65,80774.89,0.0,0.99328,2e-05,0.29976]
[1778474094475,58.65,80774.52,0.0,0.99327,2e-05,0.30005]
[1778474100516,58.65,80777.25,0.0,0.99333,2e-05,0.2979]
[1778474105551,58.65,80777.37,0.0,0.99333,2e-05,0.29781]
[1778474110586,58.65,80777.31,0.0,0.99333,2e-05,0.29786]
[1778474115621,58.65,80776.31,0.0,0.99331,2e-05,0.29864]
[1778474120657,58.65,80777.74,0.0,0.99334,2e-05,0.29752]
[1778474125692,58.65,80780.12,0.0,0.99339,2e-05,0.29566]
[1778474130726,58.65,80782.53,0.0,0.99343,2e-05,0.29379]
[1778474131733,58.65,80782.94,0.0,0.99355,2e-05,0.28839]
[1778474136770,58.65,80782.27,0.0,0.99354,2e-05,0.2889]
[1778474139307,58.65,80778.25,0.0,0.99346,2e-05,0.292]
[1778474143818,58.65,80784.35,0.0,0.99358,2e-05,0.28732]
[1778474145832,58.65,80785.64,0.0,0.9936,2e-05,0.28633]
[1778474150867,58.65,80789.44,0.0,0.99368,2e-05,0.28346]
[1778474155903,58.65,80792.96,0.0,0.99374,2e-05,0.28082]
[1778474160938,58.65,80792.42,0.0,0.99373,2e-05,0.28122]
[1778474162951,58.65,80781.53,0.0,0.99353,2e-05,0.28947]
[1778474163958,58.65,80780.75,0.0,0.99351,2e-05,0.29007]
[1778474169525,58.65,80783.14,0.0,0.99356,2e-05,0.28824]
[1778474171010,58.65,80788.66,0.0,0.99366,2e-05,0.28405]
[1778474173023,58.65,80791.13,0.0,0.99371,2e-05,0.28219]
[1778474175037,58.65,80783.77,0.0,0.99357,2e-05,0.28776]
[1778474176045,58.65,80781.8,0.0,0.99353,2e-05,0.28927]
[1778474181079,58.65,80783.95,0.0,0.99357,2e-05,0.28762]
[1778474183093,58.65,80777.85,0.0,0.99345,2e-05,0.29231]
[1778474184100,58.65,80776.27,0.0,0.99342,2e-05,0.29353]
[1778474189665,58.65,80776.48,0.0,0.99343,2e-05,0.29337]
[1778474191149,58.65,80776.59,0.0,0.99354,2e-05,0.28818]
[1778474196184,58.65,80777.83,0.0,0.99356,2e-05,0.28724]
[1778474201219,58.65,80777.24,0.0,0.99355,2e-05,0.28769]
[1778474206255,58.65,80775.74,0.0,0.99352,2e-05,0.28884]
[1778474211289,58.65,80776.71,0.0,0.99354,2e-05,0.28809]
[1778474216326,58.65,80776.37,0.0,0.99354,2e-05,0.28835]
[1778474221359,58.65,80778.18,0.0,0.99357,2e-05,0.28697]
[1778474226395,58.65,80777.6,0.0,0.99356,2e-05,0.28741]
[1778474231430,58.65,80777.45,0.0,0.99356,2e-05,0.28753]
[1778474236465,58.65,80778.61,0.0,0.99358,2e-05,0.28664]
[1778474241500,58.65,80780.21,0.0,0.99361,2e-05,0.28542]
[1778474246535,58.65,80778.57,0.0,0.99358,2e-05,0.28667]
[1778474255598,58.65,80777.13,0.0,0.99366,2e-05,0.28272]
[1778474257617,58.65,80769.4,0.0,0.99351,2e-05,0.28861]
[1778474258620,58.65,80771.11,0.0,0.99354,2e-05,0.2873]
[1778474259627,58.65,80775.42,0.0,0.99363,2e-05,0.28402]
[1778474264662,58.65,80779.01,0.0,0.9937,2e-05,0.28131]
[1778474269697,58.65,80776.78,0.0,0.99365,2e-05,0.28299]
[1778474274731,58.65,80778.05,0.0,0.99368,2e-05,0.28203]
[1778474279766,58.65,80780.66,0.0,0.99373,2e-05,0.28007]
[1778474285808,58.65,80780.69,0.0,0.99373,2e-05,0.28004]
[1778474290843,58.65,80778.77,0.0,0.99369,2e-05,0.28149]
[1778474295878,58.65,80778.69,0.0,0.99369,2e-05,0.28155]
[1778474300913,58.65,80778.88,0.0,0.99369,2e-05,0.2814]
[1778474305949,58.65,80778.61,0.0,0.99369,2e-05,0.28161]
[1778474310984,58.65,80778.45,0.0,0.99369,2e-05,0.28173]
[1778474311990,58.65,80778.43,0.0,0.99379,2e-05,0.27675]
[1778474320599,58.65,80778.54,0.0,0.9938,2e-05,0.27667]
[1778474326091,58.65,80778.22,0.0,0.99379,2e-05,0.2769]
[1778474336159,58.65,80777.97,0.0,0.99379,2e-05,0.27709]
[1778474341194,58.65,80777.85,0.0,0.99378,2e-05,0.27718]
[1778474346235,58.65,80774.83,0.0,0.99373,2e-05,0.27944]
[1778474349256,58.65,80769.88,0.0,0.99363,2e-05,0.28317]
[1778474354291,58.65,80772.99,0.0,0.99369,2e-05,0.28082]
[1778474359326,58.65,80773.07,0.0,0.99369,2e-05,0.28076]
[1778474363355,58.65,80767.88,0.0,0.99359,2e-05,0.28469]
[1778474364362,58.65,80761.76,0.0,0.99347,2e-05,0.28938]
[1778474365369,58.65,80756.03,0.0,0.99336,2e-05,0.29383]
[1778474366377,58.65,80755.15,0.0,0.99334,2e-05,0.29452]
[1778474371412,58.65,80753.92,0.0,0.99343,2e-05,0.29029]
[1778474376446,58.65,80754.26,0.0,0.99344,2e-05,0.29003]
[1778474377457,58.65,80759.32,0.0,0.99354,2e-05,0.28613]
[1778474379467,58.65,80760.71,0.0,0.99356,2e-05,0.28506]
[1778474384502,58.65,80765.42,0.0,0.99365,2e-05,0.28149]
[1778474389537,58.65,80765.76,0.0,0.99366,2e-05,0.28123]
[1778474394572,58.65,80766.4,0.0,0.99367,2e-05,0.28075]
[1778474399607,58.65,80766.5,0.0,0.99368,2e-05,0.28067]
[1778474404642,58.65,80766.88,0.0,0.99368,2e-05,0.28038]
[1778474410688,58.65,80768.52,0.0,0.99371,2e-05,0.27915]
[1778474417734,58.65,80770.63,0.0,0.99375,2e-05,0.27757]
[1778474422768,58.65,80768.68,0.0,0.99372,2e-05,0.27903]
[1778474428812,58.65,80768.22,0.0,0.99371,2e-05,0.27938]
[1778474431831,58.65,80768.57,0.0,0.99382,2e-05,0.27411]
[1778474436867,58.65,80763.43,0.0,0.99373,2e-05,0.27794]
[1778474437874,58.65,80762.63,0.0,0.99371,2e-05,0.27854]
[1778474442909,58.65,80764.28,0.0,0.99374,2e-05,0.2773]
[1778474447945,58.65,80765.94,0.0,0.99378,2e-05,0.27607]
[1778474452980,58.65,80768.18,0.0,0.99382,2e-05,0.2744]
[1778474457016,58.65,80761.05,0.0,0.99368,2e-05,0.27973]
[1778474462051,58.65,80758.95,0.0,0.99364,2e-05,0.28132]
[1778474467087,58.65,80758.79,0.0,0.99364,2e-05,0.28144]
[1778474472121,58.65,80758.35,0.0,0.99363,2e-05,0.28177]
[1778474478163,58.65,80759.36,0.0,0.99365,2e-05,0.281]
[1778474483206,58.65,80759.55,0.0,0.99365,2e-05,0.28086]
[1778474488234,58.65,80763.21,0.0,0.99372,2e-05,0.27811]
[1778474493271,58.65,80765.88,0.0,0.99388,2e-05,0.27113]
[1778474498304,58.65,80764.94,0.0,0.99387,2e-05,0.27182]
[1778474503339,58.65,80764.29,0.0,0.99385,2e-05,0.2723]
[1778474508374,58.65,80764.89,0.0,0.99386,2e-05,0.27185]
[1778474513411,58.65,80768.75,0.0,0.99394,2e-05,0.26902]
[1778474518445,58.65,80770.39,0.0,0.99397,2e-05,0.26783]
[1778474523480,58.65,80770.94,0.0,0.99398,2e-05,0.26743]
[1778474530529,58.65,80771.63,0.0,0.99399,2e-05,0.26692]
[1778474535564,58.65,80775.39,0.0,0.99406,2e-05,0.26421]
[1778474539592,58.65,80784.27,0.0,0.99422,2e-05,0.25788]
[1778474544630,58.65,80785.47,0.0,0.99424,2e-05,0.25704]
[1778474549663,58.65,80790.28,0.0,0.99433,2e-05,0.25368]
[1778474551678,58.65,80790.09,0.0,0.99443,2e-05,0.2491]
[1778474556713,58.65,80789.19,0.0,0.99441,2e-05,0.24972]
[1778474561748,58.65,80790.05,0.0,0.99443,2e-05,0.24913]
[1778474566782,58.65,80789.9,0.0,0.99442,2e-05,0.24923]
[1778474571820,58.65,80789.31,0.0,0.99441,2e-05,0.24963]
[1778474576855,58.65,80794.62,0.0,0.9945,2e-05,0.24601]
[1778474581890,58.65,80795.67,0.0,0.99452,2e-05,0.2453]
[1778474586924,58.65,80791.7,0.0,0.99445,2e-05,0.248]
[1778474592508,58.65,80792.35,0.0,0.99447,2e-05,0.24755]
[1778474602032,58.65,80793.62,0.0,0.99449,2e-05,0.24669]
[1778474607066,58.65,80791.11,0.0,0.99444,2e-05,0.2484]
[1778474612101,58.65,80794.14,0.0,0.9946,2e-05,0.24171]
[1778474617136,58.65,80796.99,0.0,0.99465,2e-05,0.2398]
[1778474620158,58.65,80800.26,0.0,0.9947,2e-05,0.23763]
[1778474625193,58.65,80802.25,0.0,0.99473,2e-05,0.23632]
[1778474630228,58.65,80802.89,0.0,0.99474,2e-05,0.2359]
[1778474635266,58.65,80803.72,0.0,0.99476,2e-05,0.23536]
[1778474640298,58.65,80805.87,0.0,0.99479,2e-05,0.23395]
[1778474645333,58.65,80806.83,0.0,0.99481,2e-05,0.23333]
[1778474650371,58.65,80806.94,0.0,0.99481,2e-05,0.23326]
[1778474655403,58.65,80806.97,0.0,0.99481,2e-05,0.23324]
[1778474660438,58.65,80805.71,0.0,0.99479,2e-05,0.23406]
[1778474665474,58.65,80801.72,0.0,0.99472,2e-05,0.23667]
[1778474670508,58.65,80801.89,0.0,0.99473,2e-05,0.23656]
[1778474675543,58.65,80803.65,0.0,0.99485,2e-05,0.23091]
[1778474680578,58.65,80806.6,0.0,0.9949,2e-05,0.22901]
[1778474686620,58.65,80804.68,0.0,0.99487,2e-05,0.23024]
[1778474693211,58.65,80804.41,0.0,0.99487,2e-05,0.23042]
[1778474698704,58.65,80804.94,0.0,0.99487,2e-05,0.23008]
[1778474704745,58.65,80805.11,0.0,0.99488,2e-05,0.22997]
[1778474709783,58.65,80807.88,0.0,0.99492,2e-05,0.22819]
[1778474714819,58.65,80808.25,0.0,0.99493,2e-05,0.22795]
[1778474720858,58.65,80809.68,0.0,0.99495,2e-05,0.22704]
[1778474725894,58.65,80810.18,0.0,0.99496,2e-05,0.22672]
[1778474730929,58.65,80813.72,0.0,0.99501,2e-05,0.22448]
[1778474731936,58.65,80813.66,0.0,0.99511,2e-05,0.22016]
[1778474736971,58.65,80813.32,0.0,0.9951,2e-05,0.22037]
[1778474743570,58.65,80813.72,0.0,0.99511,2e-05,0.22012]
[1778474749058,58.65,80813.88,0.0,0.99511,2e-05,0.22002]
[1778474756106,58.65,80813.16,0.0,0.9951,2e-05,0.22047]
[1778474763155,58.65,80812.83,0.0,0.9951,2e-05,0.22067]
[1778474769197,58.65,80814.19,0.0,0.99512,2e-05,0.21983]
[1778474774232,58.65,80814.03,0.0,0.99511,2e-05,0.21993]
[1778474779267,58.65,80814.04,0.0,0.99511,2e-05,0.21992]
[1778474784303,58.65,80812.21,0.0,0.99509,2e-05,0.22106]
[1778474789338,58.65,80812.58,0.0,0.99509,2e-05,0.22083]
[1778474791351,58.65,80811.37,0.0,0.99517,2e-05,0.21725]
[1778474797393,58.65,80811.9,0.0,0.99517,2e-05,0.21692]
[1778474802432,58.65,80812.36,0.0,0.99518,2e-05,0.21664]
[1778474807466,58.65,80812.99,0.0,0.99519,2e-05,0.21625]
[1778474812498,58.65,80812.62,0.0,0.99519,2e-05,0.21648]
[1778474817534,58.65,80815.49,0.0,0.99523,2e-05,0.21472]
[1778474822571,58.65,80816.49,0.0,0.99525,2e-05,0.21411]
[1778474827607,58.65,80813.79,0.0,0.9952,2e-05,0.21576]
[1778474834203,58.65,80811.89,0.0,0.99517,2e-05,0.21693]
[1778474839690,58.65,80811.98,0.0,0.99518,2e-05,0.21687]
[1778474844273,58.65,80800.49,0.0,0.995,2e-05,0.22404]
[1778474845737,58.65,80800.02,0.0,0.99499,2e-05,0.22434]
[1778474854343,58.65,80800.3,0.0,0.99509,2e-05,0.21977]
[1778474859836,58.65,80803.83,0.0,0.99514,2e-05,0.21758]
[1778474864870,58.65,80803.69,0.0,0.99514,2e-05,0.21766]
[1778474869906,58.65,80802.79,0.0,0.99513,2e-05,0.21822]
[1778474874946,58.65,80799.72,0.0,0.99508,2e-05,0.22013]
[1778474879977,58.65,80803.16,0.0,0.99513,2e-05,0.21799]
[1778474885014,58.65,80801.62,0.0,0.99511,2e-05,0.21895]
[1778474890047,58.65,80801.16,0.0,0.9951,2e-05,0.21923]
[1778474895083,58.65,80800.23,0.0,0.99509,2e-05,0.21981]
[1778474900119,58.65,80800.69,0.0,0.99509,2e-05,0.21953]
[1778474905154,58.65,80802.77,0.0,0.99513,2e-05,0.21823]
[1778474910191,58.65,80803.08,0.0,0.99513,2e-05,0.21804]
[1778474911197,58.65,80801.12,0.0,0.9952,2e-05,0.21492]
[1778474916232,58.65,80800.44,0.0,0.99519,2e-05,0.21533]
[1778474925294,58.65,80800.64,0.0,0.99519,2e-05,0.21521]
[1778474930330,58.65,80801.86,0.0,0.99521,2e-05,0.21446]
[1778474935366,58.65,80802.95,0.0,0.99522,2e-05,0.2138]
[1778474940400,58.65,80803.98,0.0,0.99524,2e-05,0.21317]
[1778474945435,58.65,80804.11,0.0,0.99524,2e-05,0.21309]
[1778474951477,58.65,80804.7,0.0,0.99525,2e-05,0.21273]
[1778474956512,58.65,80804.15,0.0,0.99524,2e-05,0.21307]
[1778474961547,58.65,80804.79,0.0,0.99525,2e-05,0.21268]
[1778474963562,58.65,80798.82,0.0,0.99516,2e-05,0.21633]
[1778474965119,58.65,80794.94,0.0,0.9951,2e-05,0.21874]
[1778474972624,58.65,80794.27,0.0,0.99518,2e-05,0.21479]
[1778474977660,58.65,80782.95,0.0,0.99501,2e-05,0.22185]
[1778474979674,58.65,80776.13,0.0,0.9949,2e-05,0.22619]
[1778474981690,58.65,80774.97,0.0,0.99488,2e-05,0.22694]
[1778474985259,58.65,80764.11,0.0,0.9947,2e-05,0.23402]
[1778474987740,58.65,80758.72,0.0,0.9946,2e-05,0.23761]
[1778474989755,58.65,80758.55,0.0,0.9946,2e-05,0.23772]
[1778474993781,58.65,80750.3,0.0,0.99446,2e-05,0.24331]
[1778474995331,58.65,80731.89,0.0,0.99412,2e-05,0.25616]
[1778474996803,58.65,80731.7,0.0,0.99412,2e-05,0.2563]
[1778474999824,58.65,80728.38,0.0,0.99406,2e-05,0.25868]
[1778475000831,58.65,80720.4,0.0,0.99391,2e-05,0.26448]
[1778475001838,58.65,80716.37,0.0,0.99383,2e-05,0.26744]
[1778475002846,58.65,80722.96,0.0,0.99396,2e-05,0.2626]
[1778475003852,58.65,80724.82,0.0,0.99399,2e-05,0.26125]
[1778475008888,58.65,80729.64,0.0,0.99408,2e-05,0.25777]
[1778475009895,58.65,80734.8,0.0,0.99418,2e-05,0.25409]
[1778475013924,58.65,80742.46,0.0,0.99432,2e-05,0.24871]
[1778475015471,58.65,80745.02,0.0,0.99436,2e-05,0.24694]
[1778475017952,58.65,80753.33,0.0,0.99451,2e-05,0.24124]
[1778475022987,58.65,80754.11,0.0,0.99452,2e-05,0.24071]
[1778475023994,58.65,80759.85,0.0,0.99462,2e-05,0.23685]
[1778475029029,58.65,80759.27,0.0,0.99461,2e-05,0.23724]
[1778475031053,58.65,80758.05,0.0,0.9947,2e-05,0.2334]
[1778475033056,58.65,80766.78,0.0,0.99484,2e-05,0.22769]
[1778475034064,58.65,80767.54,0.0,0.99485,2e-05,0.2272]
[1778475039099,58.65,80768.09,0.0,0.99486,2e-05,0.22685]
[1778475044135,58.65,80770.44,0.0,0.9949,2e-05,0.22533]
[1778475051185,58.65,80769.57,0.0,0.99489,2e-05,0.22589]
[1778475052192,58.65,80764.46,0.0,0.9948,2e-05,0.2292]
[1778475057227,58.65,80764.6,0.0,0.99481,2e-05,0.22911]
[1778475062261,58.65,80761.79,0.0,0.99476,2e-05,0.23094]
[1778475067298,58.65,80754.9,0.0,0.99464,2e-05,0.23549]
[1778475073339,58.65,80757.27,0.0,0.99468,2e-05,0.23392]
[1778475080388,58.65,80757.63,0.0,0.99469,2e-05,0.23368]
[1778475082405,58.65,80763.79,0.0,0.99479,2e-05,0.22964]
[1778475084416,58.65,80763.42,0.0,0.99479,2e-05,0.22988]
[1778475089451,58.65,80765.1,0.0,0.99481,2e-05,0.22878]
[1778475091465,58.65,80764.34,0.0,0.9949,2e-05,0.22473]
[1778475096500,58.65,80766.61,0.0,0.99494,2e-05,0.22328]
[1778475101538,58.65,80764.9,0.0,0.99491,2e-05,0.22437]
[1778475107580,58.65,80764.57,0.0,0.99491,2e-05,0.22458]
[1778475113622,58.65,80765.98,0.0,0.99493,2e-05,0.22368]
[1778475118657,58.65,80766.98,0.0,0.99494,2e-05,0.22304]
[1778475123693,58.65,80767.66,0.0,0.99496,2e-05,0.22261]
[1778475128728,58.65,80767.59,0.0,0.99495,2e-05,0.22265]
[1778475133763,58.65,80766.85,0.0,0.99494,2e-05,0.22312]
[1778475138798,58.65,80768.5,0.0,0.99497,2e-05,0.22207]
[1778475139804,58.65,80774.29,0.0,0.99506,2e-05,0.21842]
[1778475140811,58.65,80777.86,0.0,0.99512,2e-05,0.21619]
[1778475146417,58.65,80776.05,0.0,0.99509,2e-05,0.21732]
[1778475151892,58.65,80780.32,0.0,0.99525,2e-05,0.21032]
[1778475156926,58.65,80781.83,0.0,0.99528,2e-05,0.2094]
[1778475158941,58.65,80787.42,0.0,0.99536,2e-05,0.20604]
[1778475160955,58.65,80787.88,0.0,0.99537,2e-05,0.20577]
[1778475166563,58.65,80790.63,0.0,0.99541,1e-05,0.20413]
[1778475172035,58.65,80789.27,0.0,0.99539,2e-05,0.20494]
[1778475176634,58.65,80795.95,0.0,0.99549,1e-05,0.201]
[1778475178076,58.65,80804.51,0.0,0.99561,1e-05,0.19605]
[1778475179083,58.65,80809.03,0.0,0.99568,1e-05,0.19348]
[1778475185125,58.65,80810.05,0.0,0.99569,1e-05,0.1929]
[1778475194189,58.65,80811.35,0.0,0.99571,1e-05,0.19217]
[1778475199223,58.65,80810.02,0.0,0.99569,1e-05,0.19292]
[1778475204258,58.65,80816.75,0.0,0.99579,1e-05,0.18915]
[1778475209293,58.65,80818.06,0.0,0.99581,1e-05,0.18842]
[1778475211308,58.65,80818.36,0.0,0.9959,1e-05,0.18429]
[1778475214328,58.65,80823.56,0.0,0.99597,1e-05,0.18148]
[1778475217349,58.65,80828.76,0.0,0.99604,1e-05,0.17871]
[1778475222386,58.65,80825.74,0.0,0.996,1e-05,0.18032]
[1778475227421,58.65,80828.49,0.0,0.99603,1e-05,0.17885]
[1778475232457,58.65,80826.02,0.0,0.996,1e-05,0.18017]
[1778475237489,58.65,80830.3,0.0,0.99606,1e-05,0.1779]
[1778475242527,58.65,80834.1,0.0,0.99611,1e-05,0.1759]
[1778475244542,58.65,80840.41,0.0,0.99619,1e-05,0.17263]
[1778475249576,58.65,80842.05,0.0,0.99621,1e-05,0.17179]
[1778475254611,58.65,80842.75,0.0,0.99622,1e-05,0.17143]
[1778475261660,58.65,80843.84,0.0,0.99623,1e-05,0.17087]
[1778475266696,58.65,80843.71,0.0,0.99623,1e-05,0.17094]
[1778475272738,58.65,80844.17,0.0,0.99631,1e-05,0.167]
[1778475278779,58.65,80844.04,0.0,0.99631,1e-05,0.16707]
[1778475283814,58.65,80845.3,0.0,0.99633,1e-05,0.16644]
[1778475288849,58.65,80846.11,0.0,0.99634,1e-05,0.16603]
[1778475293884,58.65,80847.38,0.0,0.99635,1e-05,0.1654]
[1778475298925,58.65,80850.78,0.0,0.99639,1e-05,0.16372]
[1778475300933,58.65,80860.6,0.0,0.99651,1e-05,0.15895]
[1778475301941,58.65,80853.56,0.0,0.99643,1e-05,0.16236]
[1778475303954,58.65,80848.25,0.0,0.99636,1e-05,0.16497]
[1778475310000,58.65,80847.43,0.0,0.99635,1e-05,0.16538]
[1778475317620,58.65,80844.73,0.0,0.99632,1e-05,0.16672]
[1778475327690,58.65,80844.39,0.0,0.99632,1e-05,0.16689]
[1778475331153,58.65,80845.82,0.0,0.99641,1e-05,0.16254]
[1778475332161,58.65,80840.38,0.0,0.99635,1e-05,0.16522]
[1778475333169,58.65,80838.92,0.0,0.99633,1e-05,0.16595]
[1778475339210,58.65,80838.17,0.0,0.99632,1e-05,0.16633]
[1778475344244,58.65,80834.91,0.0,0.99628,1e-05,0.16796]
[1778475349279,58.65,80834.76,0.0,0.99628,1e-05,0.16804]
[1778475354318,58.65,80833.86,0.0,0.99627,1e-05,0.16849]
[1778475361364,58.65,80836.9,0.0,0.9963,1e-05,0.16696]
[1778475366399,58.65,80837.36,0.0,0.99631,1e-05,0.16673]
[1778475373448,58.65,80839.38,0.0,0.99633,1e-05,0.16572]
[1778475379490,58.65,80842.97,0.0,0.99638,1e-05,0.16394]
[1778475384525,58.65,80843.65,0.0,0.99639,1e-05,0.1636]
[1778475389560,58.65,80845.04,0.0,0.9964,1e-05,0.16292]
[1778475393590,58.65,80844.08,0.0,0.99647,1e-05,0.15978]
[1778475398624,58.65,80844.31,0.0,0.99647,1e-05,0.15967]
[1778475404667,58.65,80846.33,0.0,0.9965,1e-05,0.15869]
[1778475414737,58.65,80845.5,0.0,0.99649,1e-05,0.15909]
[1778475415753,58.65,80837.58,0.0,0.99639,1e-05,0.16295]
[1778475416756,58.65,80831.02,0.0,0.99631,1e-05,0.16621]
[1778475417763,58.65,80831.05,0.0,0.99631,1e-05,0.1662]
[1778475422798,58.65,80832.1,0.0,0.99632,1e-05,0.16567]
[1778475427834,58.65,80826.28,0.0,0.99625,1e-05,0.1686]
[1778475432869,58.65,80832.18,0.0,0.99632,1e-05,0.16563]
[1778475434887,58.65,80833.79,0.0,0.99634,1e-05,0.16483]
[1778475436899,58.65,80828.02,0.0,0.99627,1e-05,0.16772]
[1778475437907,58.65,80825.7,0.0,0.99624,1e-05,0.1689]
[1778475443947,58.65,80825.24,0.0,0.99624,1e-05,0.16913]
[1778475445962,58.65,80830.91,0.0,0.99631,1e-05,0.16627]
[1778475451001,58.65,80832.03,0.0,0.9964,1e-05,0.16204]
[1778475456033,58.65,80831.22,0.0,0.99639,1e-05,0.16244]
[1778475461071,58.65,80831.51,0.0,0.9964,1e-05,0.16229]
[1778475466104,58.65,80834.91,0.0,0.99644,1e-05,0.16063]
[1778475468750,58.65,80840.27,0.0,0.9965,1e-05,0.15803]
[1778475475170,58.65,80841.49,0.0,0.99652,1e-05,0.15744]
[1778475478821,58.65,80847.87,0.0,0.99659,1e-05,0.15441]
[1778475484236,58.65,80849.06,0.0,0.99661,1e-05,0.15385]
[1778475489271,58.65,80849.6,0.0,0.99661,1e-05,0.1536]
[1778475492292,58.65,80844.11,0.0,0.99655,1e-05,0.15619]
[1778475497327,58.65,80843.24,0.0,0.99654,1e-05,0.15661]
[1778475502364,58.65,80843.47,0.0,0.99654,1e-05,0.1565]
[1778475509031,58.65,80844.09,0.0,0.99655,1e-05,0.1562]
[1778475511425,58.65,80844.09,0.0,0.99662,1e-05,0.15268]
[1778475519103,58.65,80844.88,0.0,0.99663,1e-05,0.15231]
[1778475525524,58.65,80845.33,0.0,0.99664,1e-05,0.1521]
[1778475530558,58.65,80846.55,0.0,0.99665,1e-05,0.15153]
[1778475531566,58.65,80840.15,0.0,0.99658,1e-05,0.15453]
[1778475532572,58.65,80839.4,0.0,0.99657,1e-05,0.15489]
[1778475535597,58.65,80834.1,0.0,0.99651,1e-05,0.15742]
[1778475540629,58.65,80834.17,0.0,0.99651,1e-05,0.15738]
[1778475542643,58.65,80820.16,0.0,0.99634,1e-05,0.16424]
[1778475543651,58.65,80819.86,0.0,0.99633,1e-05,0.16439]
[1778475548685,58.65,80819.87,0.0,0.99633,1e-05,0.16438]
[1778475553720,58.65,80817.79,0.0,0.99631,1e-05,0.16543]
[1778475559384,58.65,80818.37,0.0,0.99631,1e-05,0.16513]
[1778475566810,58.65,80818.37,0.0,0.99631,1e-05,0.16513]
[1778475571845,58.65,80817.44,0.0,0.99638,1e-05,0.1619]
[1778475579525,58.65,80818.06,0.0,0.99639,1e-05,0.16159]
[1778475586953,58.65,80817.74,0.0,0.99639,1e-05,0.16175]
[1778475592995,58.65,80818.62,0.0,0.9964,1e-05,0.16132]
[1778475598032,58.65,80803.55,0.0,0.99621,1e-05,0.16888]
[1778475599040,58.65,80801.49,0.0,0.99618,1e-05,0.16994]
[1778475604078,58.65,80796.11,0.0,0.99611,1e-05,0.17273]
[1778475609112,58.65,80794.7,0.0,0.99609,1e-05,0.17347]
[1778475616162,58.65,80796.53,0.0,0.99612,1e-05,0.17251]
[1778475621196,58.65,80798.92,0.0,0.99615,1e-05,0.17127]
[1778475627238,58.65,80797.32,0.0,0.99613,1e-05,0.1721]
[1778475632274,58.65,80797.7,0.0,0.99622,1e-05,0.16807]
[1778475637311,58.65,80798.52,0.0,0.99623,1e-05,0.16765]
[1778475643353,58.65,80797.89,0.0,0.99622,1e-05,0.16798]
[1778475646374,58.65,80792.48,0.0,0.99615,1e-05,0.17076]
[1778475651410,58.65,80792.71,0.0,0.99615,1e-05,0.17064]
[1778475656450,58.65,80799.12,0.0,0.99623,1e-05,0.16735]
[1778475664506,58.65,80799.34,0.0,0.99624,1e-05,0.16724]
[1778475670159,58.65,80799.7,0.0,0.99624,1e-05,0.16705]
[1778475674582,58.65,80808.2,0.0,0.99635,1e-05,0.16278]
[1778475675588,58.65,80811.44,0.0,0.99639,1e-05,0.16117]
[1778475680622,58.65,80809.94,0.0,0.99637,1e-05,0.16192]
[1778475685661,58.65,80810.81,0.0,0.99638,1e-05,0.16149]
[1778475687674,58.65,80817.18,0.0,0.99646,1e-05,0.15837]
[1778475690301,58.65,80822.93,0.0,0.99653,1e-05,0.15559]
[1778475691702,58.65,80823.13,0.0,0.99661,1e-05,0.15193]
[1778475700373,58.65,80824.78,0.0,0.99663,1e-05,0.15116]
[1778475706807,58.65,80825.9,0.0,0.99664,1e-05,0.15064]
[1778475712850,58.65,80828.57,0.0,0.99667,1e-05,0.1494]
[1778475717886,58.65,80828.36,0.0,0.99667,1e-05,0.1495]
[1778475720905,58.65,80838.99,0.0,0.99679,1e-05,0.14464]
[1778475721912,58.65,80833.92,0.0,0.99673,1e-05,0.14694]
[1778475726947,58.65,80833.36,0.0,0.99673,1e-05,0.1472]
[1778475731982,58.65,80834.48,0.0,0.99674,1e-05,0.14668]
[1778475737017,58.65,80834.45,0.0,0.99674,1e-05,0.1467]
[1778475742053,58.65,80837.87,0.0,0.99678,1e-05,0.14515]
[1778475748094,58.65,80836.9,0.0,0.99677,1e-05,0.14559]
[1778475751115,58.65,80836.47,0.0,0.99684,1e-05,0.14237]
[1778475756150,58.65,80841.03,0.0,0.99689,1e-05,0.14035]
[1778475759171,58.65,80846.19,0.0,0.99694,1e-05,0.1381]
[1778475765218,58.65,80848.82,0.0,0.99697,1e-05,0.13696]
[1778475771255,58.65,80848.81,0.0,0.99697,1e-05,0.13697]
[1778475777297,58.65,80847.83,0.0,0.99696,1e-05,0.13739]
[1778475783339,58.65,80845.66,0.0,0.99694,1e-05,0.13833]
[1778475786360,58.65,80852.87,0.0,0.99701,1e-05,0.13523]
[1778475792402,58.65,80854.25,0.0,0.99703,1e-05,0.13465]
[1778475797437,58.65,80856.52,0.0,0.99705,1e-05,0.13369]
[1778475801462,58.65,80871.18,0.0,0.9972,1e-05,0.12763]
[1778475802472,58.65,80870.21,0.0,0.99719,1e-05,0.12803]
[1778475807508,58.65,80869.6,0.0,0.99718,1e-05,0.12827]
[1778475811143,58.65,80868.07,0.0,0.99724,1e-05,0.12578]
[1778475816571,58.65,80869.39,0.0,0.99725,1e-05,0.12525]
[1778475821607,58.65,80869.77,0.0,0.99725,1e-05,0.1251]
[1778475824629,58.65,80852.92,0.0,0.99708,1e-05,0.13198]
[1778475826642,58.65,80859.84,0.0,0.99715,1e-05,0.12911]
[1778475831678,58.65,80861.63,0.0,0.99717,1e-05,0.12838]
[1778475837719,58.65,80861.48,0.0,0.99717,1e-05,0.12844]
[1778475842754,58.65,80871.36,0.0,0.99727,1e-05,0.12447]
[1778475843766,58.65,80871.08,0.0,0.99726,1e-05,0.12458]
[1778475848796,58.65,80871.0,0.0,0.99726,1e-05,0.12461]
[1778475849804,58.65,80864.97,0.0,0.9972,1e-05,0.12703]
[1778475851427,58.65,80860.88,0.0,0.99716,1e-05,0.12869]
[1778475856852,58.65,80862.02,0.0,0.99718,1e-05,0.12822]
[1778475861889,58.65,80865.03,0.0,0.99721,1e-05,0.127]
[1778475866922,58.65,80865.19,0.0,0.99721,1e-05,0.12694]
[1778475871957,58.65,80864.03,0.0,0.99726,1e-05,0.1243]
[1778475876992,58.65,80864.24,0.0,0.99726,1e-05,0.12422]
[1778475884045,58.65,80864.4,0.0,0.99727,1e-05,0.12415]
[1778475891094,58.65,80865.6,0.0,0.99728,1e-05,0.12368]
[1778475896131,58.65,80865.86,0.0,0.99728,1e-05,0.12357]
[1778475901779,58.65,80865.93,0.0,0.99728,1e-05,0.12355]
[1778475905197,58.65,80860.88,0.0,0.99723,1e-05,0.12556]
[1778475910228,58.65,80871.47,0.0,0.99733,1e-05,0.12137]
[1778475911235,58.65,80872.33,0.0,0.99734,1e-05,0.12104]
[1778475918284,58.65,80870.99,0.0,0.99733,1e-05,0.12156]
[1778475929361,58.65,80870.01,0.0,0.99732,1e-05,0.12194]
[1778475931375,58.65,80869.55,0.0,0.99738,1e-05,0.1191]
[1778475936409,58.65,80870.28,0.0,0.99739,1e-05,0.11882]
[1778475938425,58.65,80875.48,0.0,0.99744,1e-05,0.11684]
[1778475944466,58.65,80876.65,0.0,0.99745,1e-05,0.1164]
[1778475952130,58.65,80876.55,0.0,0.99745,1e-05,0.11644]
[1778475957558,58.65,80875.86,0.0,0.99744,1e-05,0.1167]
[1778475962593,58.65,80874.46,0.0,0.99743,1e-05,0.11723]
[1778475970650,58.65,80870.22,0.0,0.99739,1e-05,0.11884]
[1778475975686,58.65,80867.3,0.0,0.99736,1e-05,0.11997]
[1778475980720,58.65,80867.57,0.0,0.99736,1e-05,0.11986]
[1778475985758,58.65,80867.89,0.0,0.99737,1e-05,0.11974]
[1778475992409,58.65,80873.84,0.0,0.99748,1e-05,0.11452]
[1778475994822,58.65,80868.24,0.0,0.99743,1e-05,0.11662]
[1778475996838,58.65,80864.7,0.0,0.9974,1e-05,0.11796]
[1778475998849,58.65,80858.29,0.0,0.99734,1e-05,0.12043]
[1778476003885,58.65,80857.64,0.0,0.99733,1e-05,0.12068]
[1778476009926,58.65,80858.26,0.0,0.99734,1e-05,0.12044]
[1778476014961,58.65,80860.42,0.0,0.99736,1e-05,0.1196]
[1778476019996,58.65,80859.96,0.0,0.99736,1e-05,0.11978]
[1778476025031,58.65,80859.21,0.0,0.99735,1e-05,0.12007]
[1778476030067,58.65,80858.3,0.0,0.99734,1e-05,0.12043]
[1778476035102,58.65,80856.84,0.0,0.99733,1e-05,0.12099]
[1778476040137,58.65,80855.59,0.0,0.99731,1e-05,0.12148]
[1778476047185,58.65,80854.04,0.0,0.9973,1e-05,0.12209]
[1778476052220,58.65,80855.38,0.0,0.99738,1e-05,0.11852]
[1778476059269,58.65,80855.15,0.0,0.99738,1e-05,0.11861]
[1778476060277,58.65,80846.1,0.0,0.99729,1e-05,0.12214]
[1778476063297,58.65,80839.0,0.0,0.99722,1e-05,0.12496]
[1778476068332,58.65,80837.39,0.0,0.9972,1e-05,0.12561]
[1778476073367,58.65,80842.7,0.0,0.99726,1e-05,0.12348]
[1778476078402,58.65,80843.02,0.0,0.99726,1e-05,0.12336]
[1778476083437,58.65,80842.7,0.0,0.99726,1e-05,0.12348]
[1778476088473,58.65,80841.83,0.0,0.99725,1e-05,0.12383]
[1778476093507,58.65,80818.09,0.0,0.997,1e-05,0.13363]
[1778476098543,58.65,80813.01,0.0,0.99695,1e-05,0.13581]
[1778476103578,58.65,80810.34,0.0,0.99692,1e-05,0.13697]
[1778476104584,58.65,80818.52,0.0,0.99701,1e-05,0.13345]
[1778476105594,58.65,80824.24,0.0,0.99707,1e-05,0.13103]
[1778476110627,58.65,80818.98,0.0,0.99701,1e-05,0.13325]
[1778476111635,58.65,80819.28,0.0,0.99709,1e-05,0.12984]
[1778476115663,58.65,80824.34,0.0,0.99714,1e-05,0.12775]
[1778476120697,58.65,80824.93,0.0,0.99715,1e-05,0.12751]
[1778476125732,58.65,80824.09,0.0,0.99714,1e-05,0.12785]
[1778476130767,58.65,80823.74,0.0,0.99713,1e-05,0.128]
[1778476135805,58.65,80823.82,0.0,0.99713,1e-05,0.12796]
[1778476140837,58.65,80824.68,0.0,0.99714,1e-05,0.12761]
[1778476143475,58.65,80831.89,0.0,0.99722,1e-05,0.12468]
[1778476148893,58.65,80831.07,0.0,0.99721,1e-05,0.12501]
[1778476153929,58.65,80830.28,0.0,0.9972,1e-05,0.12533]
[1778476158963,58.65,80830.09,0.0,0.9972,1e-05,0.1254]
[1778476163998,58.65,80829.31,0.0,0.99719,1e-05,0.12572]
[1778476170040,58.65,80829.26,0.0,0.99719,1e-05,0.12574]
[1778476171047,58.65,80829.68,0.0,0.99726,1e-05,0.12242]
[1778476173688,58.65,80824.49,0.0,0.99721,1e-05,0.1245]
[1778476179103,58.65,80823.7,0.0,0.9972,1e-05,0.12481]
[1778476183758,58.65,80830.66,0.0,0.99727,1e-05,0.12203]
[1778476189173,58.65,80832.51,0.0,0.99729,1e-05,0.1213]
[1778476194208,58.65,80832.73,0.0,0.99729,1e-05,0.12121]
[1778476199243,58.65,80832.43,0.0,0.99729,1e-05,0.12133]
[1778476201258,58.65,80843.08,0.0,0.99739,1e-05,0.11719]
[1778476206293,58.65,80840.44,0.0,0.99737,1e-05,0.11821]
[1778476212336,58.65,80840.05,0.0,0.99736,1e-05,0.11836]
[1778476217377,58.65,80836.76,0.0,0.99733,1e-05,0.11963]
[1778476222406,58.65,80838.02,0.0,0.99734,1e-05,0.11914]
[1778476227443,58.65,80839.14,0.0,0.99736,1e-05,0.11871]
[1778476231471,58.65,80840.07,0.0,0.99743,1e-05,0.11533]
[1778476236505,58.65,80841.42,0.0,0.99744,1e-05,0.11482]
[1778476244192,58.65,80842.21,0.0,0.99745,1e-05,0.11452]
[1778476251611,58.65,80843.33,0.0,0.99746,1e-05,0.1141]
[1778476256647,58.65,80843.98,0.0,0.99747,1e-05,0.11386]
[1778476261681,58.65,80844.23,0.0,0.99747,1e-05,0.11376]
[1778476266717,58.65,80844.54,0.0,0.99747,1e-05,0.11365]
[1778476268730,58.65,80849.9,0.0,0.99752,1e-05,0.11166]
[1778476274772,58.65,80849.96,0.0,0.99752,1e-05,0.11164]
[1778476276787,58.65,80861.98,0.0,0.99763,1e-05,0.1073]
[1778476281823,58.65,80863.09,0.0,0.99764,1e-05,0.1069]
[1778476286858,58.65,80863.7,0.0,0.99764,1e-05,0.10669]
[1778476291895,58.65,80865.65,0.0,0.99772,1e-05,0.10321]
[1778476296930,58.65,80865.99,0.0,0.99772,1e-05,0.10309]
[1778476301971,58.65,80866.54,0.0,0.99773,1e-05,0.1029]
[1778476302978,58.65,80860.69,0.0,0.99768,1e-05,0.10493]
[1778476308018,58.65,80858.72,0.0,0.99766,1e-05,0.10562]
[1778476313052,58.65,80859.16,0.0,0.99767,1e-05,0.10546]
[1778476318087,58.65,80858.45,0.0,0.99766,1e-05,0.10571]
[1778476323122,58.65,80859.93,0.0,0.99767,1e-05,0.10519]
[1778476330171,58.65,80855.48,0.0,0.99763,1e-05,0.10676]
[1778476336213,58.65,80855.69,0.0,0.99764,1e-05,0.10669]
[1778476343261,58.65,80855.99,0.0,0.99764,1e-05,0.10658]
[1778476352325,58.65,80857.63,0.0,0.99771,1e-05,0.1032]
[1778476358368,58.65,80858.18,0.0,0.99772,1e-05,0.10301]
[1778476363404,58.65,80855.81,0.0,0.9977,1e-05,0.10382]
[1778476371459,58.65,80855.43,0.0,0.99769,1e-05,0.10396]
[1778476377501,58.65,80855.61,0.0,0.9977,1e-05,0.10389]
[1778476382536,58.65,80859.05,0.0,0.99773,1e-05,0.10271]
[1778476388578,58.65,80858.15,0.0,0.99772,1e-05,0.10302]
[1778476393614,58.65,80857.76,0.0,0.99771,1e-05,0.10315]
[1778476398649,58.65,80857.63,0.0,0.99771,1e-05,0.1032]
[1778476405698,58.65,80857.44,0.0,0.99771,1e-05,0.10326]
[1778476410733,58.65,80857.48,0.0,0.99771,1e-05,0.10325]
[1778476414761,58.65,80857.61,0.0,0.99777,1e-05,0.10044]
[1778476419797,58.65,80855.03,0.0,0.99775,1e-05,0.10131]
[1778476425459,58.65,80854.5,0.0,0.99775,1e-05,0.10149]
[1778476430874,58.65,80854.71,0.0,0.99775,1e-05,0.10142]
[1778476435908,58.65,80850.52,0.0,0.99771,1e-05,0.10286]
[1778476442967,58.65,80851.8,0.0,0.99772,1e-05,0.10242]
[1778476451013,58.65,80850.12,0.0,0.99771,1e-05,0.103]
[1778476456048,58.65,80851.26,0.0,0.99772,1e-05,0.1026]
[1778476461083,58.65,80850.54,0.0,0.99771,1e-05,0.10285]
[1778476467126,58.65,80849.57,0.0,0.99771,1e-05,0.10319]
[1778476474174,58.65,80848.89,0.0,0.99776,1e-05,0.10064]
[1778476479209,58.65,80849.59,0.0,0.99777,1e-05,0.1004]
[1778476485881,58.65,80850.53,0.0,0.99777,1e-05,0.10009]
[1778476491297,58.65,80850.84,0.0,0.99778,1e-05,0.09998]
[1778476499352,58.65,80851.47,0.0,0.99778,1e-05,0.09977]
[1778476500360,58.65,80843.23,0.0,0.99771,1e-05,0.10258]
[1778476501366,58.65,80834.66,0.0,0.99764,1e-05,0.10557]
[1778476502373,58.65,80834.24,0.0,0.99763,1e-05,0.10572]
[1778476508415,58.65,80833.98,0.0,0.99763,1e-05,0.10581]
[1778476512443,58.65,80841.08,0.0,0.99769,1e-05,0.10332]
[1778476514457,58.65,80845.19,0.0,0.99773,1e-05,0.1019]
[1778476519492,58.65,80846.26,0.0,0.99774,1e-05,0.10154]
[1778476524527,58.65,80849.09,0.0,0.99776,1e-05,0.10057]
[1778476529563,58.65,80846.25,0.0,0.99774,1e-05,0.10154]
[1778476531576,58.65,80846.88,0.0,0.9978,1e-05,0.09857]
[1778476537618,58.65,80847.07,0.0,0.99781,1e-05,0.09851]
[1778476545675,58.65,80847.3,0.0,0.99781,1e-05,0.09843]
[1778476550710,58.65,80848.72,0.0,0.99782,1e-05,0.09796]
[1778476555745,58.65,80848.58,0.0,0.99782,1e-05,0.09801]
[1778476560780,58.65,80848.23,0.0,0.99781,1e-05,0.09812]
[1778476565815,58.65,80852.71,0.0,0.99785,1e-05,0.09664]
[1778476567829,58.65,80857.37,0.0,0.99789,1e-05,0.09512]
[1778476573871,58.65,80856.66,0.0,0.99788,1e-05,0.09535]
[1778476578906,58.65,80859.08,0.0,0.9979,1e-05,0.09457]
[1778476584948,58.65,80859.77,0.0,0.99791,1e-05,0.09435]
[1778476592004,58.65,80863.04,0.0,0.99799,1e-05,0.09071]
[1778476597039,58.65,80866.48,0.0,0.99802,1e-05,0.08964]
[1778476602074,58.65,80870.23,0.0,0.99804,1e-05,0.0885]
[1778476607110,58.65,80869.6,0.0,0.99804,1e-05,0.08869]
[1778476612144,58.65,80867.53,0.0,0.99802,1e-05,0.08932]
[1778476617179,58.65,80869.38,0.0,0.99804,1e-05,0.08875]
[1778476622218,58.65,80870.19,0.0,0.99804,1e-05,0.08851]
[1778476627253,58.65,80870.47,0.0,0.99805,1e-05,0.08842]
[1778476632288,58.65,80868.56,0.0,0.99803,1e-05,0.08901]
[1778476638335,58.65,80868.24,0.0,0.99803,1e-05,0.0891]
[1778476643372,58.65,80869.08,0.0,0.99804,1e-05,0.08885]
[1778476651428,58.65,80869.68,0.0,0.99809,1e-05,0.08616]
[1778476657086,58.65,80869.2,0.0,0.99809,1e-05,0.0863]
[1778476662505,58.65,80870.61,0.0,0.9981,1e-05,0.08588]
[1778476667539,58.65,80874.08,0.0,0.99813,1e-05,0.08485]
[1778476672578,58.65,80875.07,0.0,0.99813,1e-05,0.08456]
[1778476681643,58.65,80875.73,0.0,0.99814,1e-05,0.08437]
[1778476687298,58.65,80876.12,0.0,0.99814,1e-05,0.08426]
[1778476693727,58.65,80874.12,0.0,0.99813,1e-05,0.08484]
[1778476698762,58.65,80873.79,0.0,0.99812,1e-05,0.08494]
[1778476703798,58.65,80874.28,0.0,0.99813,1e-05,0.0848]
[1778476710849,58.65,80875.87,0.0,0.99814,1e-05,0.08433]
[1778476711856,58.65,80875.38,0.0,0.99819,1e-05,0.08205]
[1778476716890,58.65,80876.04,0.0,0.99819,1e-05,0.08186]
[1778476721926,58.65,80875.48,0.0,0.99819,1e-05,0.08202]
[1778476727968,58.65,80875.7,0.0,0.99819,1e-05,0.08196]
[1778476733002,58.65,80877.92,0.0,0.99821,1e-05,0.08132]
[1778476738037,58.65,80876.67,0.0,0.9982,1e-05,0.08168]
[1778476743072,58.65,80869.33,0.0,0.99815,1e-05,0.0838]
[1778476749114,58.65,80868.98,0.0,0.99814,1e-05,0.0839]
[1778476756163,58.65,80868.38,0.0,0.99814,1e-05,0.08407]
[1778476762205,58.65,80873.05,0.0,0.99817,1e-05,0.08272]
[1778476767240,58.65,80873.2,0.0,0.99817,1e-05,0.08267]
[1778476772277,58.65,80875.82,0.0,0.99824,1e-05,0.07954]
[1778476778322,58.65,80877.45,0.0,0.99825,1e-05,0.07909]
[1778476783357,58.65,80878.09,0.0,0.99826,1e-05,0.07891]
[1778476788394,58.65,80876.61,0.0,0.99825,1e-05,0.07932]
[1778476793428,58.65,80875.89,0.0,0.99824,1e-05,0.07952]
[1778476801484,58.65,80876.01,0.0,0.99824,1e-05,0.07949]
[1778476806519,58.65,80875.84,0.0,0.99824,1e-05,0.07954]
[1778476811554,58.65,80875.98,0.0,0.99824,1e-05,0.0795]
[1778476818212,58.65,80876.42,0.0,0.99825,1e-05,0.07937]
[1778476823639,58.65,80879.45,0.0,0.99827,1e-05,0.07853]
[1778476828674,58.65,80879.15,0.0,0.99827,1e-05,0.07862]
[1778476831696,58.65,80879.29,0.0,0.99832,1e-05,0.07626]
[1778476836729,58.65,80879.17,0.0,0.99832,1e-05,0.07629]
[1778476841765,58.65,80882.39,0.0,0.99834,1e-05,0.07543]
[1778476842772,58.65,80887.94,0.0,0.99837,1e-05,0.07396]
[1778476843778,58.65,80888.19,0.0,0.99837,1e-05,0.07389]
[1778476848422,58.65,80881.44,0.0,0.99833,1e-05,0.07568]
[1778476853854,58.65,80882.89,0.0,0.99834,1e-05,0.0753]
[1778476858495,58.65,80888.53,0.0,0.99838,1e-05,0.0738]
[1778476863921,58.65,80888.56,0.0,0.99838,1e-05,0.07379]
[1778476869966,58.65,80886.96,0.0,0.99837,1e-05,0.07422]
[1778476874998,58.65,80886.96,0.0,0.99837,1e-05,0.07422]
[1778476880035,58.65,80888.39,0.0,0.99838,1e-05,0.07384]
[1778476885067,58.65,80892.01,0.0,0.9984,1e-05,0.07289]
[1778476890103,58.65,80892.33,0.0,0.9984,1e-05,0.07281]
[1778476891109,58.65,80892.28,0.0,0.99845,1e-05,0.07063]
[1778476896144,58.65,80891.49,0.0,0.99844,1e-05,0.07083]
[1778476901179,58.65,80890.65,0.0,0.99844,1e-05,0.07105]
[1778476902186,58.65,80885.19,0.0,0.9984,1e-05,0.07245]
[1778476907222,58.65,80880.98,0.0,0.99838,1e-05,0.07354]
[1778476912257,58.65,80881.7,0.0,0.99838,1e-05,0.07336]
[1778476917293,58.65,80881.3,0.0,0.99838,1e-05,0.07346]
[1778476922328,58.65,80880.59,0.0,0.99837,1e-05,0.07365]
[1778476928372,58.65,80879.41,0.0,0.99837,1e-05,0.07396]
[1778476933406,58.65,80879.29,0.0,0.99837,1e-05,0.07399]
[1778476935420,58.65,80884.39,0.0,0.9984,1e-05,0.07265]
[1778476941465,58.65,80884.3,0.0,0.9984,1e-05,0.07268]
[1778476946496,58.65,80882.32,0.0,0.99839,1e-05,0.07319]
[1778476951532,58.65,80879.05,0.0,0.99841,1e-05,0.07182]
[1778476957575,58.65,80881.37,0.0,0.99843,1e-05,0.07122]
[1778476962610,58.65,80881.81,0.0,0.99843,1e-05,0.07111]
[1778476967645,58.65,80881.17,0.0,0.99843,1e-05,0.07127]
[1778476972680,58.65,80881.17,0.0,0.99843,1e-05,0.07127]
[1778476974697,58.65,80888.1,0.0,0.99847,1e-05,0.06952]
[1778476979733,58.65,80888.8,0.0,0.99847,1e-05,0.06935]
[1778476984767,58.65,80889.4,0.0,0.99848,1e-05,0.0692]
[1778476993831,58.65,80891.26,0.0,0.99849,1e-05,0.06873]
[1778476999478,58.65,80892.96,0.0,0.9985,1e-05,0.06831]
[1778477005914,58.65,80893.57,0.0,0.9985,1e-05,0.06816]
[1778477013970,58.65,80893.11,0.0,0.99854,1e-05,0.06617]
[1778477019618,58.65,80893.48,0.0,0.99855,1e-05,0.06608]
[1778477025048,58.65,80894.21,0.0,0.99855,1e-05,0.06591]
[1778477030084,58.65,80895.03,0.0,0.99856,1e-05,0.06571]
[1778477036125,58.65,80894.61,0.0,0.99855,1e-05,0.06581]
[1778477041160,58.65,80893.4,0.0,0.99855,1e-05,0.0661]
[1778477046196,58.65,80891.75,0.0,0.99854,1e-05,0.0665]
[1778477051230,58.65,80891.71,0.0,0.99854,1e-05,0.06651]
[1778477058280,58.65,80891.31,0.0,0.99853,1e-05,0.06661]
[1778477063314,58.65,80892.08,0.0,0.99854,1e-05,0.06642]
[1778477068349,58.65,80891.81,0.0,0.99854,1e-05,0.06648]
[1778477071370,58.65,80891.69,0.0,0.99858,1e-05,0.06444]
[1778477076405,58.65,80891.95,0.0,0.99858,1e-05,0.06438]
[1778477081440,58.65,80891.93,0.0,0.99858,1e-05,0.06438]
[1778477086475,58.65,80892.91,0.0,0.99859,1e-05,0.06415]
[1778477089498,58.65,80908.84,0.0,0.99868,1e-05,0.06052]
[1778477095538,58.65,80910.15,0.0,0.99868,1e-05,0.06022]
[1778477100573,58.65,80910.99,0.0,0.99869,1e-05,0.06004]
[1778477106615,58.65,80910.88,0.0,0.99869,1e-05,0.06006]
[1778477111650,58.65,80915.26,0.0,0.99871,1e-05,0.0591]
[1778477116686,58.65,80911.18,0.0,0.99869,1e-05,0.06]
[1778477122728,58.65,80915.62,0.0,0.99871,1e-05,0.05902]
[1778477127763,58.65,80914.73,0.0,0.99871,1e-05,0.05922]
[1778477133814,58.65,80915.14,0.0,0.99875,1e-05,0.05723]
[1778477138850,58.65,80916.01,0.0,0.99875,1e-05,0.05705]
[1778477143884,58.65,80911.48,0.0,0.99873,1e-05,0.05801]
[1778477144893,58.65,80905.35,0.0,0.9987,1e-05,0.05934]
[1778477150531,58.65,80904.27,0.0,0.99869,1e-05,0.05958]
[1778477159005,58.65,80903.71,0.0,0.99869,1e-05,0.0597]
[1778477164044,58.65,80900.51,0.0,0.99867,1e-05,0.06041]
[1778477169080,58.65,80900.01,0.0,0.99867,1e-05,0.06052]
[1778477174114,58.65,80898.6,0.0,0.99866,1e-05,0.06084]
[1778477179149,58.65,80895.45,0.0,0.99865,1e-05,0.06155]
[1778477184189,58.65,80901.63,0.0,0.99868,1e-05,0.06016]
[1778477187205,58.65,80907.32,0.0,0.99871,1e-05,0.05891]
[1778477192241,58.65,80907.88,0.0,0.99875,1e-05,0.05689]
[1778477198282,58.65,80907.95,0.0,0.99875,1e-05,0.05688]
[1778477204325,58.65,80908.21,0.0,0.99875,1e-05,0.05682]
[1778477208352,58.65,80916.12,0.0,0.99879,0.0,0.05517]
[1778477213390,58.65,80919.58,0.0,0.99881,0.0,0.05446]
[1778477219431,58.65,80922.1,0.0,0.99882,0.0,0.05395]
[1778477224467,58.65,80925.6,0.0,0.99884,0.0,0.05325]
[1778477226482,58.65,80930.96,0.0,0.99887,0.0,0.05219]
[1778477231517,58.65,80928.44,0.0,0.99885,0.0,0.05268]
[1778477236552,58.65,80928.74,0.0,0.99886,0.0,0.05262]
[1778477241588,58.65,80930.65,0.0,0.99886,0.0,0.05225]
[1778477251662,58.65,80930.19,0.0,0.9989,0.0,0.0506]
[1778477256696,58.65,80934.94,0.0,0.99892,0.0,0.0497]
[1778477261731,58.65,80937.66,0.0,0.99893,0.0,0.04919]
[1778477266766,58.65,80936.39,0.0,0.99893,0.0,0.04942]
[1778477271802,58.65,80936.61,0.0,0.99893,0.0,0.04938]
[1778477274822,58.65,80941.73,0.0,0.99895,0.0,0.04843]
[1778477279858,58.65,80944.26,0.0,0.99896,0.0,0.04797]
[1778477284891,58.65,80944.76,0.0,0.99896,0.0,0.04788]
[1778477290934,58.65,80944.69,0.0,0.99896,0.0,0.04789]
[1778477295970,58.65,80948.59,0.0,0.99898,0.0,0.04719]
[1778477301005,58.65,80946.31,0.0,0.99897,0.0,0.0476]
[1778477306039,58.65,80942.97,0.0,0.99896,0.0,0.0482]
[1778477311658,58.65,80941.73,0.0,0.99899,0.0,0.04679]
[1778477319137,58.65,80944.1,0.0,0.999,0.0,0.04637]
[1778477324173,58.65,80944.42,0.0,0.999,0.0,0.04631]
[1778477330214,58.65,80944.5,0.0,0.999,0.0,0.0463]
[1778477337266,58.65,80947.03,0.0,0.99901,0.0,0.04585]
[1778477346329,58.65,80946.23,0.0,0.999,0.0,0.04599]
[1778477351938,58.65,80946.76,0.0,0.99901,0.0,0.0459]
[1778477357404,58.65,80945.78,0.0,0.999,0.0,0.04607]
[1778477362440,58.65,80945.95,0.0,0.999,0.0,0.04604]
[1778477367474,58.65,80944.09,0.0,0.999,0.0,0.04637]
[1778477372078,58.65,80946.06,0.0,0.99904,0.0,0.04443]
[1778477377545,58.65,80947.93,0.0,0.99905,0.0,0.04411]
[1778477382580,58.65,80947.86,0.0,0.99905,0.0,0.04413]
[1778477387615,58.65,80946.6,0.0,0.99904,0.0,0.04434]
[1778477391643,58.65,80940.94,0.0,0.99902,0.0,0.04532]
[1778477397687,58.65,80941.72,0.0,0.99902,0.0,0.04518]
[1778477399700,58.65,80949.26,0.0,0.99905,0.0,0.04389]
[1778477400707,58.65,80949.57,0.0,0.99905,0.0,0.04384]
[1778477406750,58.65,80949.32,0.0,0.99905,0.0,0.04388]
[1778477411785,58.65,80948.42,0.0,0.99905,0.0,0.04403]
[1778477416821,58.65,80949.37,0.0,0.99905,0.0,0.04387]
[1778477421854,58.65,80954.12,0.0,0.99907,0.0,0.04307]
[1778477426891,58.65,80956.28,0.0,0.99908,0.0,0.04271]
[1778477431934,58.65,80955.46,0.0,0.99911,0.0,0.04134]
[1778477436963,58.65,80952.93,0.0,0.9991,0.0,0.04175]
[1778477442000,58.65,80951.8,0.0,0.99909,0.0,0.04194]
[1778477447039,58.65,80948.37,0.0,0.99908,0.0,0.0425]
[1778477452074,58.65,80943.56,0.0,0.99906,0.0,0.0433]
[1778477454087,58.65,80930.12,0.0,0.99901,0.0,0.04561]
[1778477458115,58.65,80924.13,0.0,0.99898,0.0,0.04668]
[1778477463151,58.65,80923.72,0.0,0.99898,0.0,0.04675]
[1778477468187,58.65,80924.58,0.0,0.99898,0.0,0.04659]
[1778477471208,58.65,80931.27,0.0,0.99901,0.0,0.04541]
[1778477476242,58.65,80932.09,0.0,0.99901,0.0,0.04527]
[1778477481280,58.65,80936.66,0.0,0.99903,0.0,0.04447]
[1778477486315,58.65,80936.99,0.0,0.99903,0.0,0.04442]
[1778477491349,58.65,80936.82,0.0,0.99907,0.0,0.04289]
[1778477497391,58.65,80937.23,0.0,0.99907,0.0,0.04282]
[1778477503000,58.65,80936.85,0.0,0.99907,0.0,0.04288]
[1778477508469,58.65,80936.76,0.0,0.99907,0.0,0.0429]
[1778477513508,58.65,80937.27,0.0,0.99907,0.0,0.04281]
[1778477518545,58.65,80938.08,0.0,0.99907,0.0,0.04268]
[1778477523575,58.65,80938.0,0.0,0.99907,0.0,0.04269]
[1778477528609,58.65,80938.63,0.0,0.99907,0.0,0.04258]
[1778477533645,58.65,80939.13,0.0,0.99908,0.0,0.0425]
[1778477538681,58.65,80940.3,0.0,0.99908,0.0,0.04231]
[1778477543715,58.65,80940.86,0.0,0.99908,0.0,0.04222]
[1778477548751,58.65,80942.05,0.0,0.99909,0.0,0.04202]
[1778477553788,58.65,80944.89,0.0,0.99913,0.0,0.04007]
[1778477558820,58.65,80945.79,0.0,0.99913,0.0,0.03993]
[1778477563855,58.65,80939.87,0.0,0.99911,0.0,0.04087]
[1778477568890,58.65,80941.86,0.0,0.99912,0.0,0.04055]
[1778477574937,58.65,80942.45,0.0,0.99912,0.0,0.04046]
[1778477579968,58.65,80942.34,0.0,0.99912,0.0,0.04047]
[1778477585011,58.65,80942.13,0.0,0.99912,0.0,0.04051]
[1778477590042,58.65,80947.38,0.0,0.99914,0.0,0.03968]
[1778477596086,58.65,80946.89,0.0,0.99914,0.0,0.03976]
[1778477601118,58.65,80952.98,0.0,0.99916,0.0,0.03881]
[1778477606153,58.65,80953.79,0.0,0.99916,0.0,0.03869]
[1778477611188,58.65,80954.67,0.0,0.9992,0.0,0.03715]
[1778477616223,58.65,80954.92,0.0,0.9992,0.0,0.03711]
[1778477621258,58.65,80955.14,0.0,0.9992,0.0,0.03708]
[1778477626295,58.65,80954.57,0.0,0.9992,0.0,0.03716]
[1778477631329,58.65,80956.75,0.0,0.9992,0.0,0.03684]
[1778477636365,58.65,80956.78,0.0,0.9992,0.0,0.03684]
[1778477641399,58.65,80954.02,0.0,0.99919,0.0,0.03725]
[1778477646436,58.65,80954.83,0.0,0.9992,0.0,0.03713]
[1778477651471,58.65,80955.32,0.0,0.9992,0.0,0.03705]
[1778477656506,58.65,80958.1,0.0,0.99921,0.0,0.03665]
[1778477661541,58.65,80958.22,0.0,0.99921,0.0,0.03663]
[1778477666578,58.65,80957.59,0.0,0.99921,0.0,0.03672]
[1778477671614,58.65,80956.06,0.0,0.99923,0.0,0.03558]
[1778477676646,58.65,80959.32,0.0,0.99924,0.0,0.03512]
[1778477681682,58.65,80955.82,0.0,0.99923,0.0,0.03561]
[1778477687723,58.65,80956.37,0.0,0.99923,0.0,0.03553]
[1778477692759,58.65,80951.81,0.0,0.99922,0.0,0.03619]
[1778477697793,58.65,80953.97,0.0,0.99922,0.0,0.03588]
[1778477702829,58.65,80955.11,0.0,0.99923,0.0,0.03571]
[1778477707863,58.65,80952.81,0.0,0.99922,0.0,0.03604]
[1778477712898,58.65,80953.73,0.0,0.99922,0.0,0.03591]
[1778477717934,58.65,80946.79,0.0,0.9992,0.0,0.03692]
[1778477718941,58.65,80932.93,0.0,0.99915,0.0,0.03901]
[1778477723976,58.65,80932.35,0.0,0.99915,0.0,0.0391]
[1778477729011,58.65,80933.96,0.0,0.99915,0.0,0.03886]
[1778477731028,58.65,80933.77,0.0,0.99918,0.0,0.03745]
[1778477736060,58.65,80933.42,0.0,0.99918,0.0,0.0375]
[1778477741096,58.65,80932.0,0.0,0.99918,0.0,0.03772]
[1778477746130,58.65,80924.58,0.0,0.99915,0.0,0.03885]
[1778477751165,58.65,80921.86,0.0,0.99914,0.0,0.03927]
[1778477756201,58.65,80921.78,0.0,0.99914,0.0,0.03928]
[1778477761236,58.65,80921.09,0.0,0.99914,0.0,0.03939]
[1778477765266,58.65,80916.13,0.0,0.99912,0.0,0.04018]
[1778477770298,58.65,80914.94,0.0,0.99911,0.0,0.04037]
[1778477771305,58.65,80906.54,0.0,0.99908,0.0,0.04173]
[1778477773320,58.65,80905.61,0.0,0.99908,0.0,0.04189]
[1778477779362,58.65,80905.02,0.0,0.99907,0.0,0.04198]
[1778477785406,58.65,80901.7,0.0,0.99906,0.0,0.04254]
[1778477786412,58.65,80896.19,0.0,0.99904,0.0,0.04347]
[1778477791447,58.65,80895.41,0.0,0.99907,0.0,0.04202]
[1778477797489,58.65,80893.74,0.0,0.99906,0.0,0.0423]
[1778477802524,58.65,80890.89,0.0,0.99905,0.0,0.04278]
[1778477807559,58.65,80890.37,0.0,0.99905,0.0,0.04287]
[1778477812597,58.65,80888.52,0.0,0.99904,0.0,0.04318]
[1778477815618,58.65,80880.15,0.0,0.99901,0.0,0.04463]
[1778477820653,58.65,80881.08,0.0,0.99901,0.0,0.04447]
[1778477825688,58.65,80879.74,0.0,0.99901,0.0,0.04471]
[1778477830724,58.65,80876.11,0.0,0.99899,0.0,0.04535]
[1778477835348,58.65,80882.71,0.0,0.99902,0.0,0.04419]
[1778477838780,58.65,80888.33,0.0,0.99904,0.0,0.04322]
[1778477843814,58.65,80889.52,0.0,0.99905,0.0,0.04301]
[1778477848850,58.65,80888.49,0.0,0.99904,0.0,0.04319]
[1778477851870,58.65,80888.78,0.0,0.99908,0.0,0.04156]
[1778477856905,58.65,80889.06,0.0,0.99908,0.0,0.04151]
[1778477861940,58.65,80892.17,0.0,0.99909,0.0,0.041]
[1778477865558,58.65,80897.62,0.0,0.99911,0.0,0.04012]
[1778477869996,58.65,80889.83,0.0,0.99908,0.0,0.04139]
[1778477875628,58.65,80889.91,0.0,0.99908,0.0,0.04137]
[1778477881077,58.65,80889.57,0.0,0.99908,0.0,0.04143]
[1778477885697,58.65,80883.98,0.0,0.99906,0.0,0.04236]
[1778477891147,58.65,80884.07,0.0,0.99906,0.0,0.04234]
[1778477895175,58.65,80869.78,0.0,0.999,0.0,0.04481]
[1778477898201,58.65,80863.84,0.0,0.99897,0.0,0.04587]
[1778477901221,58.65,80858.65,0.0,0.99895,0.0,0.04682]
[1778477906257,58.65,80854.83,0.0,0.99893,0.0,0.04753]
[1778477915321,58.65,80854.13,0.0,0.99897,0.0,0.04594]
[1778477920354,58.65,80853.32,0.0,0.99896,0.0,0.04608]
[1778477925390,58.65,80849.79,0.0,0.99895,0.0,0.04673]
[1778477930424,58.65,80849.3,0.0,0.99895,0.0,0.04682]
[1778477936466,58.65,80847.37,0.0,0.99894,0.0,0.04718]
[1778477943516,58.65,80848.16,0.0,0.99894,0.0,0.04703]
[1778477948551,58.65,80849.53,0.0,0.99895,0.0,0.04678]
[1778477953586,58.65,80844.52,0.0,0.99892,0.0,0.04771]
[1778477959628,58.65,80842.41,0.0,0.99891,0.0,0.04811]
[1778477964664,58.65,80838.92,0.0,0.9989,0.0,0.04877]
[1778477967684,58.65,80833.82,0.0,0.99887,0.0,0.04976]
[1778477969698,58.65,80827.22,0.0,0.99884,0.0,0.05106]
[1778477971712,58.65,80824.56,0.0,0.99887,0.0,0.04975]
[1778477975741,58.65,80832.22,0.0,0.99891,0.0,0.04827]
[1778477977755,58.65,80840.26,0.0,0.99894,0.0,0.04676]
[1778477982795,58.65,80843.79,0.0,0.99896,0.0,0.04611]
[1778477987830,58.65,80843.66,0.0,0.99896,0.0,0.04613]
[1778477992867,58.65,80841.44,0.0,0.99895,0.0,0.04654]
[1778477997903,58.65,80840.43,0.0,0.99894,0.0,0.04673]
[1778478002939,58.65,80841.03,0.0,0.99895,0.0,0.04662]
[1778478006544,58.65,80839.54,0.0,0.99894,0.0,0.04689]
[1778478008985,58.65,80843.68,0.0,0.99896,0.0,0.04613]
[1778478015027,58.65,80844.34,0.0,0.99896,0.0,0.04601]
[1778478020065,58.65,80844.5,0.0,0.99896,0.0,0.04598]
[1778478025099,58.65,80844.49,0.0,0.99896,0.0,0.04598]
[1778478026685,58.65,80850.16,0.0,0.99899,0.0,0.04496]
[1778478028121,58.65,80851.89,0.0,0.99899,0.0,0.04465]
[1778478031143,58.65,80851.65,0.0,0.99903,0.0,0.04303]
[1778478036756,58.65,80845.38,0.0,0.999,0.0,0.04413]
[1778478042220,58.65,80843.74,0.0,0.999,0.0,0.04442]
[1778478047256,58.65,80841.08,0.0,0.99898,0.0,0.04489]
[1778478052291,58.65,80842.53,0.0,0.99899,0.0,0.04463]
[1778478057326,58.65,80842.81,0.0,0.99899,0.0,0.04458]
[1778478062361,58.65,80846.69,0.0,0.99901,0.0,0.0439]
[1778478065383,58.65,80852.35,0.0,0.99903,0.0,0.04291]
[1778478070420,58.65,80856.57,0.0,0.99905,0.0,0.04219]
[1778478073438,58.65,80868.58,0.0,0.9991,0.0,0.0402]
[1778478078478,58.65,80871.79,0.0,0.99911,0.0,0.03968]
[1778478083509,58.65,80876.52,0.0,0.99913,0.0,0.03893]
[1778478088544,58.65,80874.43,0.0,0.99912,0.0,0.03926]
[1778478091565,58.65,80876.63,0.0,0.99916,0.0,0.03743]
[1778478096600,58.65,80876.22,0.0,0.99916,0.0,0.03749]
[1778478102642,58.65,80875.99,0.0,0.99916,0.0,0.03752]
[1778478107678,58.65,80875.52,0.0,0.99916,0.0,0.0376]
[1778478108685,58.65,80866.71,0.0,0.99913,0.0,0.03897]
[1778478113719,58.65,80865.03,0.0,0.99912,0.0,0.03923]
[1778478120769,58.65,80866.56,0.0,0.99913,0.0,0.03899]
[1778478125803,58.65,80866.29,0.0,0.99912,0.0,0.03903]
[1778478128826,58.65,80856.66,0.0,0.99909,0.0,0.04059]
[1778478129832,58.65,80849.31,0.0,0.99906,0.0,0.04181]
[1778478133863,58.65,80843.76,0.0,0.99903,0.0,0.04275]
[1778478138895,58.65,80844.21,0.0,0.99904,0.0,0.04268]
[1778478143930,58.65,80842.57,0.0,0.99903,0.0,0.04296]
[1778478148966,58.65,80842.58,0.0,0.99903,0.0,0.04296]
[1778478151986,58.65,80837.78,0.0,0.99904,0.0,0.04214]
[1778478157606,58.65,80836.07,0.0,0.99904,0.0,0.04243]
[1778478160043,58.65,80841.45,0.0,0.99906,0.0,0.04152]
[1778478165079,58.65,80844.8,0.0,0.99907,0.0,0.04096]
[1778478170114,58.65,80848.2,0.0,0.99909,0.0,0.0404]
[1778478175149,58.65,80846.77,0.0,0.99908,0.0,0.04064]
[1778478180183,58.65,80844.98,0.0,0.99907,0.0,0.04093]
[1778478185218,58.65,80842.39,0.0,0.99906,0.0,0.04136]
[1778478187822,58.65,80834.75,0.0,0.99903,0.0,0.04266]
[1778478189248,58.65,80833.01,0.0,0.99902,0.0,0.04296]
[1778478194282,58.65,80832.69,0.0,0.99902,0.0,0.04302]
[1778478199318,58.65,80830.9,0.0,0.99902,0.0,0.04333]
[1778478204354,58.65,80823.78,0.0,0.99898,0.0,0.04459]
[1778478205360,58.65,80823.02,0.0,0.99898,0.0,0.04473]
[1778478210396,58.65,80809.25,0.0,0.99892,0.0,0.04726]
[1778478211403,58.65,80809.02,0.0,0.99896,0.0,0.04554]
[1778478216438,58.65,80808.63,0.0,0.99895,0.0,0.04561]
[1778478220465,58.65,80801.76,0.0,0.99892,0.0,0.04688]
[1778478225500,58.65,80803.2,0.0,0.99893,0.0,0.04661]
[1778478230535,58.65,80800.19,0.0,0.99891,0.0,0.04718]
[1778478234563,58.65,80804.88,0.0,0.99894,0.0,0.0463]
[1778478239598,58.65,80806.88,0.0,0.99895,0.0,0.04593]
[1778478244633,58.65,80806.07,0.0,0.99894,0.0,0.04608]
[1778478249673,58.65,80799.32,0.0,0.99891,0.0,0.04735]
[1778478253697,58.65,80792.38,0.0,0.99888,0.0,0.04868]
[1778478258733,58.65,80797.11,0.0,0.9989,0.0,0.04777]
[1778478263768,58.65,80796.22,0.0,0.9989,0.0,0.04794]
[1778478268803,58.65,80795.51,0.0,0.99889,0.0,0.04807]
[1778478271824,58.65,80792.9,0.0,0.99892,0.0,0.04676]
[1778478276859,58.65,80789.91,0.0,0.99891,0.0,0.04732]
[1778478281897,58.65,80785.56,0.0,0.99889,0.0,0.04816]
[1778478283908,58.65,80778.54,0.0,0.99885,1e-05,0.04953]
[1778478288943,58.65,80779.37,0.0,0.99885,1e-05,0.04937]
[1778478293978,58.65,80779.01,0.0,0.99885,1e-05,0.04944]
[1778478299013,58.65,80775.8,0.0,0.99884,1e-05,0.05008]
[1778478303044,58.65,80764.66,0.0,0.99878,1e-05,0.05235]
[1778478304052,58.65,80750.61,0.0,0.9987,1e-05,0.05536]
[1778478309087,58.65,80754.61,0.0,0.99872,1e-05,0.05449]
[1778478314126,58.65,80757.23,0.0,0.99874,1e-05,0.05392]
[1778478320168,58.65,80756.39,0.0,0.99873,1e-05,0.0541]
[1778478325204,58.65,80760.19,0.0,0.99875,1e-05,0.05329]
[1778478327217,58.65,80766.29,0.0,0.99879,1e-05,0.05202]
[1778478328807,58.65,80771.04,0.0,0.99881,1e-05,0.05104]
[1778478331245,58.65,80771.07,0.0,0.99886,1e-05,0.04913]
[1778478336280,58.65,80770.87,0.0,0.99885,1e-05,0.04917]
[1778478341315,58.65,80771.18,0.0,0.99886,1e-05,0.04911]
[1778478348947,58.65,80772.1,0.0,0.99886,1e-05,0.04892]
[1778478354408,58.65,80773.93,0.0,0.99887,0.0,0.04857]
[1778478355414,58.65,80782.82,0.0,0.99891,0.0,0.04686]
[1778478356423,58.65,80785.6,0.0,0.99893,0.0,0.04633]
[1778478361456,58.65,80784.88,0.0,0.99892,0.0,0.04647]
[1778478366492,58.65,80783.17,0.0,0.99892,0.0,0.04679]
[1778478372532,58.65,80782.4,0.0,0.99891,0.0,0.04694]
[1778478377569,58.65,80781.75,0.0,0.99891,0.0,0.04706]
[1778478380588,58.65,80789.46,0.0,0.99895,0.0,0.04561]
[1778478385624,58.65,80785.05,0.0,0.99892,0.0,0.04644]
[1778478390660,58.65,80788.13,0.0,0.99894,0.0,0.04586]
[1778478391666,58.65,80787.77,0.0,0.99898,0.0,0.04417]
[1778478396705,58.65,80784.78,0.0,0.99896,0.0,0.04471]
[1778478401736,58.65,80793.95,0.0,0.99901,0.0,0.04306]
[1778478406771,58.65,80793.56,0.0,0.999,0.0,0.04313]
[1778478411808,58.65,80792.37,0.0,0.999,0.0,0.04334]
[1778478417849,58.65,80792.61,0.0,0.999,0.0,0.0433]
[1778478422884,58.65,80792.72,0.0,0.999,0.0,0.04328]
[1778478427924,58.65,80794.0,0.0,0.99901,0.0,0.04306]
[1778478432954,58.65,80795.93,0.0,0.99901,0.0,0.04272]
[1778478437990,58.65,80795.46,0.0,0.99901,0.0,0.0428]
[1778478443026,58.65,80799.38,0.0,0.99903,0.0,0.04212]
[1778478448067,58.65,80800.14,0.0,0.99903,0.0,0.04199]
[1778478451105,58.65,80800.07,0.0,0.99907,0.0,0.04035]
[1778478456139,58.65,80799.27,0.0,0.99907,0.0,0.04048]
[1778478461174,58.65,80797.29,0.0,0.99906,0.0,0.04082]
[1778478466209,58.65,80796.42,0.0,0.99905,0.0,0.04096]
[1778478471244,58.65,80795.57,0.0,0.99905,0.0,0.04111]
[1778478476280,58.65,80795.39,0.0,0.99905,0.0,0.04114]
[1778478481324,58.65,80792.28,0.0,0.99904,0.0,0.04167]
[1778478483338,58.65,80781.63,0.0,0.99899,0.0,0.04353]
[1778478484341,58.65,80786.51,0.0,0.99901,0.0,0.04267]
[1778478489938,58.65,80793.1,0.0,0.99904,0.0,0.04153]
[1778478491390,58.65,80795.29,0.0,0.99905,0.0,0.04115]
[1778478496425,58.65,80795.74,0.0,0.99905,0.0,0.04108]
[1778478501461,58.65,80795.44,0.0,0.99905,0.0,0.04113]
[1778478507503,58.65,80795.5,0.0,0.99905,0.0,0.04112]
[1778478511531,58.65,80798.05,0.0,0.9991,0.0,0.03907]
[1778478516566,58.65,80797.46,0.0,0.9991,0.0,0.03917]
[1778478522608,58.65,80795.75,0.0,0.99909,0.0,0.03944]
[1778478527645,58.65,80796.25,0.0,0.99909,0.0,0.03936]
[1778478532680,58.65,80795.47,0.0,0.99909,0.0,0.03949]
[1778478537715,58.65,80794.18,0.0,0.99908,0.0,0.0397]
[1778478542751,58.65,80793.8,0.0,0.99908,0.0,0.03977]
[1778478547785,58.65,80795.65,0.0,0.99909,0.0,0.03946]
[1778478550368,58.65,80805.8,0.0,0.99913,0.0,0.03783]
[1778478555844,58.65,80808.47,0.0,0.99914,0.0,0.03741]
[1778478561883,58.65,80810.38,0.0,0.99915,0.0,0.03711]
[1778478566919,58.65,80811.92,0.0,0.99915,0.0,0.03687]
[1778478571956,58.65,80814.14,0.0,0.9992,0.0,0.03504]
[1778478574977,58.65,80824.23,0.0,0.99923,0.0,0.03358]
[1778478580014,58.65,80825.83,0.0,0.99924,0.0,0.03335]
[1778478585048,58.65,80828.81,0.0,0.99925,0.0,0.03293]
[1778478590083,58.65,80829.51,0.0,0.99925,0.0,0.03283]
[1778478596125,58.65,80830.16,0.0,0.99925,0.0,0.03274]
[1778478601164,58.65,80830.2,0.0,0.99925,0.0,0.03274]
[1778478602168,58.65,80824.71,0.0,0.99923,0.0,0.03351]
[1778478605187,58.65,80832.72,0.0,0.99926,0.0,0.03239]
[1778478609216,58.65,80838.85,0.0,0.99928,0.0,0.03155]
[1778478616265,58.65,80840.4,0.0,0.99929,0.0,0.03135]
[1778478621303,58.65,80841.89,0.0,0.99929,0.0,0.03115]
[1778478626338,58.65,80842.99,0.0,0.9993,0.0,0.031]
[1778478635403,58.65,80843.29,0.0,0.99933,0.0,0.02965]
[1778478640438,58.65,80842.77,0.0,0.99932,0.0,0.02972]
[1778478642455,58.65,80826.82,0.0,0.99927,0.0,0.03182]
[1778478643459,58.65,80810.07,0.0,0.99921,0.0,0.03417]
[1778478648494,58.65,80810.08,0.0,0.99921,0.0,0.03417]
[1778478653529,58.65,80809.56,0.0,0.99921,0.0,0.03425]
[1778478654536,58.65,80815.47,0.0,0.99923,0.0,0.0334]
[1778478655543,58.65,80815.66,0.0,0.99923,0.0,0.03337]
[1778478661142,58.65,80813.68,0.0,0.99923,0.0,0.03365]
[1778478671213,58.65,80814.64,0.0,0.99923,0.0,0.03352]
[1778478676690,58.65,80815.51,0.0,0.99923,0.0,0.03339]
[1778478681726,58.65,80817.24,0.0,0.99924,0.0,0.03315]
[1778478686762,58.65,80820.54,0.0,0.99925,0.0,0.03269]
[1778478691352,58.65,80827.32,0.0,0.9993,0.0,0.03041]
[1778478692807,58.65,80834.02,0.0,0.99933,0.0,0.02954]
[1778478693828,58.65,80834.1,0.0,0.99933,0.0,0.02953]
[1778478698845,58.65,80836.42,0.0,0.99933,0.0,0.02923]
[1778478703880,58.65,80831.36,0.0,0.99932,0.0,0.02988]
[1778478704887,58.65,80829.31,0.0,0.99931,0.0,0.03015]
[1778478708916,58.65,80823.33,0.0,0.99929,0.0,0.03093]
[1778478709923,58.65,80814.64,0.0,0.99926,0.0,0.03211]
[1778478711494,58.65,80810.11,0.0,0.99925,0.0,0.03274]
[1778478713951,58.65,80805.89,0.0,0.99923,0.0,0.03333]
[1778478718986,58.65,80799.56,0.0,0.99921,0.0,0.03424]
[1778478725028,58.65,80799.54,0.0,0.99921,0.0,0.03425]
[1778478730063,58.65,80794.03,0.0,0.99919,0.0,0.03506]
[1778478735097,58.65,80793.78,0.0,0.99919,0.0,0.0351]
[1778478740133,58.65,80794.49,0.0,0.99919,0.0,0.03499]
[1778478745168,58.65,80791.35,0.0,0.99918,0.0,0.03546]
[1778478747185,58.65,80777.78,0.0,0.99912,0.0,0.03756]
[1778478751211,58.65,80778.86,0.0,0.99916,0.0,0.03583]
[1778478756246,58.65,80779.11,0.0,0.99917,0.0,0.0358]
[1778478761281,58.65,80779.68,0.0,0.99917,0.0,0.03571]
[1778478767323,58.65,80779.76,0.0,0.99917,0.0,0.0357]
[1778478772358,58.65,80781.76,0.0,0.99918,0.0,0.03539]
[1778478777393,58.65,80781.87,0.0,0.99918,0.0,0.03538]
[1778478782431,58.65,80789.25,0.0,0.9992,0.0,0.03428]
[1778478787463,58.65,80795.66,0.0,0.99923,0.0,0.03335]
[1778478791493,58.65,80800.72,0.0,0.99925,0.0,0.03264]
[1778478796529,58.65,80801.45,0.0,0.99925,0.0,0.03254]
[1778478801565,58.65,80802.9,0.0,0.99925,0.0,0.03233]
[1778478806602,58.65,80794.22,0.0,0.99922,0.0,0.03356]
[1778478807606,58.65,80788.63,0.0,0.9992,0.0,0.03437]
[1778478811642,58.65,80785.37,0.0,0.99922,0.0,0.03338]
[1778478816669,58.65,80784.43,0.0,0.99922,0.0,0.03351]
[1778478821704,58.65,80785.88,0.0,0.99923,0.0,0.0333]
[1778478826739,58.65,80784.87,0.0,0.99922,0.0,0.03345]
[1778478832342,58.65,80785.08,0.0,0.99922,0.0,0.03342]
[1778478837816,58.65,80789.74,0.0,0.99924,0.0,0.03276]
[1778478842851,58.65,80788.31,0.0,0.99923,0.0,0.03296]
[1778478847887,58.65,80787.2,0.0,0.99923,0.0,0.03312]
[1778478852922,58.65,80790.8,0.0,0.99924,0.0,0.03261]
[1778478857957,58.65,80790.24,0.0,0.99924,0.0,0.03269]
[1778478862992,58.65,80791.26,0.0,0.99924,0.0,0.03254]
[1778478869034,58.65,80795.3,0.0,0.99926,0.0,0.03198]
[1778478871048,58.65,80796.03,0.0,0.99929,0.0,0.0305]
[1778478876085,58.65,80794.37,0.0,0.99929,0.0,0.03072]
[1778478881119,58.65,80795.77,0.0,0.99929,0.0,0.03053]
[1778478886154,58.65,80799.51,0.0,0.9993,0.0,0.03004]
[1778478892765,58.65,80801.03,0.0,0.99931,0.0,0.02984]
[1778478897235,58.65,80839.74,0.0,0.99943,0.0,0.02517]
[1778478898239,58.65,80844.72,0.0,0.99944,0.0,0.02462]
[1778478903275,58.65,80840.58,0.0,0.99943,0.0,0.02507]
[1778478909316,58.65,80838.22,0.0,0.99942,0.0,0.02534]
[1778478913345,58.65,80827.8,0.0,0.99939,0.0,0.02653]
[1778478918380,58.65,80827.91,0.0,0.99939,0.0,0.02652]
[1778478923415,58.65,80828.12,0.0,0.99939,0.0,0.0265]
[1778478928450,58.65,80827.65,0.0,0.99939,0.0,0.02655]
[1778478931472,58.65,80827.5,0.0,0.99942,0.0,0.02537]
[1778478937515,58.65,80831.55,0.0,0.99943,0.0,0.02492]
[1778478939528,58.65,80841.27,0.0,0.99946,0.0,0.02386]
[1778478945571,58.65,80843.11,0.0,0.99946,0.0,0.02366]
[1778478950608,58.65,80845.31,0.0,0.99947,0.0,0.02343]
[1778478955642,58.65,80844.22,0.0,0.99946,0.0,0.02355]
[1778478959669,58.65,80839.01,0.0,0.99945,0.0,0.0241]
[1778478964704,58.65,80836.58,0.0,0.99944,0.0,0.02436]
[1778478971753,58.65,80836.42,0.0,0.99944,0.0,0.02438]
[1778478976789,58.65,80837.34,0.0,0.99945,0.0,0.02428]
[1778478978802,58.65,80830.23,0.0,0.99943,0.0,0.02506]
[1778478983842,58.65,80826.06,0.0,0.99941,0.0,0.02553]
[1778478988877,58.65,80825.26,0.0,0.99941,0.0,0.02562]
[1778478989884,58.65,80820.05,0.0,0.9994,0.0,0.02622]
[1778478991897,58.65,80820.41,0.0,0.99943,0.0,0.02499]
[1778478996932,58.65,80821.17,0.0,0.99943,0.0,0.02491]
[1778479001967,58.65,80821.22,0.0,0.99943,0.0,0.0249]
[1778479010039,58.65,80821.15,0.0,0.99943,0.0,0.02491]
[1778479015069,58.65,80820.27,0.0,0.99942,0.0,0.02501]
[1778479020103,58.65,80823.83,0.0,0.99943,0.0,0.02461]
[1778479025138,58.65,80817.47,0.0,0.99942,0.0,0.02532]
[1778479027152,58.65,80813.82,0.0,0.99941,0.0,0.02574]
[1778479032187,58.65,80808.6,0.0,0.99939,0.0,0.02634]
[1778479038229,58.65,80805.69,0.0,0.99938,0.0,0.02669]
[1778479043829,58.65,80805.33,0.0,0.99938,0.0,0.02673]
[1778479050312,58.65,80805.05,0.0,0.99938,0.0,0.02676]
[1778479051320,58.65,80804.4,0.0,0.99941,0.0,0.02562]
[1778479056354,58.65,80804.28,0.0,0.99941,0.0,0.02563]
[1778479058368,58.65,80812.08,0.0,0.99943,0.0,0.02475]
[1778479063403,58.65,80816.81,0.0,0.99944,0.0,0.02423]
[1778479068438,58.65,80816.13,0.0,0.99944,0.0,0.0243]
[1778479073473,58.65,80816.01,0.0,0.99944,0.0,0.02431]
[1778479079516,58.65,80814.58,0.0,0.99944,0.0,0.02447]
[1778479085557,58.65,80813.21,0.0,0.99943,0.0,0.02462]
[1778479090592,58.65,80812.71,0.0,0.99943,0.0,0.02468]
[1778479095627,58.65,80814.53,0.0,0.99944,0.0,0.02448]
[1778479100662,58.65,80814.22,0.0,0.99943,0.0,0.02451]
[1778479105697,58.65,80813.74,0.0,0.99943,0.0,0.02456]
[1778479110734,58.65,80813.37,0.0,0.99943,0.0,0.0246]
[1778479111739,58.65,80814.83,0.0,0.99946,0.0,0.0233]
[1778479116774,58.65,80815.45,0.0,0.99946,0.0,0.02324]
[1778479121811,58.65,80816.19,0.0,0.99947,0.0,0.02316]
[1778479126848,58.65,80816.43,0.0,0.99947,0.0,0.02313]
[1778479132890,58.65,80814.54,0.0,0.99946,0.0,0.02333]
[1778479137925,58.65,80818.42,0.0,0.99947,0.0,0.02293]
[1778479143967,58.65,80820.7,0.0,0.99948,0.0,0.02269]
[1778479146993,58.65,80814.8,0.0,0.99946,0.0,0.02331]
[1778479148000,58.65,80830.56,0.0,0.9995,0.0,0.02169]
[1778479153036,58.65,80830.84,0.0,0.9995,0.0,0.02167]
[1778479162098,58.65,80830.43,0.0,0.9995,0.0,0.02171]
[1778479169147,58.65,80828.67,0.0,0.9995,0.0,0.02188]
[1778479172168,58.65,80825.36,0.0,0.99951,0.0,0.02115]
[1778479177202,58.65,80826.54,0.0,0.99952,0.0,0.02104]
[1778479184817,58.65,80825.62,0.0,0.99951,0.0,0.02113]
[1778479190294,58.65,80825.61,0.0,0.99951,0.0,0.02113]
[1778479193328,58.65,80815.35,0.0,0.99949,0.0,0.02214]
[1778479194889,58.65,80813.5,0.0,0.99948,0.0,0.02233]
[1778479198362,58.65,80817.88,0.0,0.9995,0.0,0.02189]
[1778479202390,58.65,80811.64,0.0,0.99948,0.0,0.02252]
[1778479203401,58.65,80812.19,0.0,0.99948,0.0,0.02247]
[1778479208432,58.65,80815.07,0.0,0.99949,0.0,0.02217]
[1778479213467,58.65,80814.51,0.0,0.99949,0.0,0.02223]
[1778479218501,58.65,80814.83,0.0,0.99949,0.0,0.0222]
[1778479221523,58.65,80808.61,0.0,0.99947,0.0,0.02284]
[1778479226557,58.65,80803.58,0.0,0.99946,0.0,0.02337]
[1778479231592,58.65,80803.25,0.0,0.99948,0.0,0.02228]
[1778479234616,58.65,80809.12,0.0,0.9995,0.0,0.02169]
[1778479239648,58.65,80816.35,0.0,0.99952,0.0,0.02098]
[1778479244683,58.65,80813.93,0.0,0.99951,0.0,0.02122]
[1778479249721,58.65,80812.64,0.0,0.99951,0.0,0.02134]
[1778479255760,58.65,80811.29,0.0,0.9995,0.0,0.02148]
[1778479261804,58.65,80810.84,0.0,0.9995,0.0,0.02152]
[1778479266838,58.65,80804.15,0.0,0.99949,0.0,0.02219]
[1778479271872,58.65,80800.98,0.0,0.99948,0.0,0.02252]
[1778479276907,58.65,80800.29,0.0,0.99948,0.0,0.02259]
[1778479281943,58.65,80801.88,0.0,0.99948,0.0,0.02242]
[1778479286983,58.65,80803.04,0.0,0.99948,0.0,0.02231]
[1778479291005,58.65,80792.64,0.0,0.99948,0.0,0.02227]
[1778479296041,58.65,80790.43,0.0,0.99948,0.0,0.0225]
[1778479300073,58.65,80780.83,0.0,0.99945,0.0,0.02351]
[1778479305104,58.65,80782.38,0.0,0.99945,0.0,0.02334]
[1778479310139,58.65,80790.09,0.0,0.99947,0.0,0.02253]
[1778479311146,58.65,80795.53,0.0,0.99949,0.0,0.02197]
[1778479317189,58.65,80798.68,0.0,0.9995,0.0,0.02166]
[1778479322224,58.65,80805.17,0.0,0.99951,0.0,0.02102]
[1778479327259,58.65,80806.71,0.0,0.99952,0.0,0.02087]
[1778479333301,58.65,80809.33,0.0,0.99952,0.0,0.02061]
[1778479343374,58.65,80805.5,0.0,0.99951,0.0,0.02098]
[1778479348405,58.65,80809.18,0.0,0.99952,0.0,0.02063]
[1778479356021,58.65,80808.17,0.0,0.99954,0.0,0.0197]
[1778479364518,58.65,80808.43,0.0,0.99954,0.0,0.01968]
[1778479366094,58.65,80815.16,0.0,0.99956,0.0,0.01907]
[1778479371567,58.65,80815.22,0.0,0.99956,0.0,0.01906]
[1778479376602,58.65,80814.35,0.0,0.99956,0.0,0.01914]
[1778479380634,58.65,80797.2,0.0,0.99952,0.0,0.02074]
[1778479381639,58.65,80797.98,0.0,0.99952,0.0,0.02066]
[1778479387683,58.65,80799.3,0.0,0.99952,0.0,0.02053]
[1778479392717,58.65,80799.51,0.0,0.99952,0.0,0.02051]
[1778479397752,58.65,80793.57,0.0,0.99951,0.0,0.02109]
[1778479402786,58.65,80793.85,0.0,0.99951,0.0,0.02106]
[1778479406814,58.65,80801.29,0.0,0.99953,0.0,0.02034]
[1778479411849,58.65,80801.6,0.0,0.99955,0.0,0.0193]
[1778479416885,58.65,80801.78,0.0,0.99955,0.0,0.01928]
[1778479421919,58.65,80802.05,0.0,0.99955,0.0,0.01926]
[1778479426954,58.65,80804.13,0.0,0.99956,0.0,0.01907]
[1778479431989,58.65,80804.4,0.0,0.99956,0.0,0.01905]
[1778479438032,58.65,80802.26,0.0,0.99955,0.0,0.01924]
[1778479442059,58.65,80795.4,0.0,0.99954,0.0,0.01987]
[1778479449108,58.65,80798.2,0.0,0.99954,0.0,0.01961]
[1778479454143,58.65,80798.45,0.0,0.99954,0.0,0.01959]
[1778479456157,58.65,80804.82,0.0,0.99956,0.0,0.01901]
[1778479461195,58.65,80805.2,0.0,0.99956,0.0,0.01897]
[1778479462199,58.65,80811.74,0.0,0.99957,0.0,0.0184]
[1778479465221,58.65,80819.59,0.0,0.99959,0.0,0.01773]
[1778479470256,58.65,80819.57,0.0,0.99959,0.0,0.01773]
[1778479471262,58.65,80819.32,0.0,0.99961,0.0,0.01684]
[1778479477304,58.65,80818.27,0.0,0.99961,0.0,0.01692]
[1778479483347,58.65,80817.46,0.0,0.99961,0.0,0.01699]
[1778479486376,58.65,80822.84,0.0,0.99962,0.0,0.01655]
[1778479487384,58.65,80831.57,0.0,0.99963,0.0,0.01588]
[1778479488391,58.65,80834.94,0.0,0.99964,0.0,0.01562]
[1778479493427,58.65,80833.81,0.0,0.99964,0.0,0.01571]
[1778479498461,58.65,80834.12,0.0,0.99964,0.0,0.01568]
[1778479500475,58.65,80842.64,0.0,0.99966,0.0,0.01505]
[1778479501482,58.65,80844.77,0.0,0.99966,0.0,0.0149]
[1778479502489,58.65,80850.1,0.0,0.99967,0.0,0.01452]
[1778479507083,58.65,80843.0,0.0,0.99966,0.0,0.01503]
[1778479512560,58.65,80840.11,0.0,0.99965,0.0,0.01524]
[1778479527223,58.65,80841.68,0.0,0.99965,0.0,0.01512]
[1778479529679,58.65,80843.62,0.0,0.99966,0.0,0.01498]
[1778479531693,58.65,80843.25,0.0,0.99967,0.0,0.01421]
[1778479537293,58.65,80842.85,0.0,0.99967,0.0,0.01423]
[1778479542772,58.65,80845.78,0.0,0.99968,0.0,0.01403]
[1778479544786,58.65,80848.75,0.0,0.99968,0.0,0.01383]
[1778479549820,58.65,80850.58,0.0,0.99969,0.0,0.01371]
[1778479554855,58.65,80848.03,0.0,0.99968,0.0,0.01388]
[1778479559891,58.65,80847.03,0.0,0.99968,0.0,0.01395]
[1778479564926,58.65,80846.11,0.0,0.99968,0.0,0.01401]
[1778479569970,58.65,80845.06,0.0,0.99968,0.0,0.01408]
[1778479570972,58.65,80838.4,0.0,0.99967,0.0,0.01455]
[1778479576008,58.65,80835.07,0.0,0.99966,0.0,0.01478]
[1778479583056,58.65,80835.45,0.0,0.99966,0.0,0.01476]
[1778479590110,58.65,80836.95,0.0,0.99966,0.0,0.01465]
[1778479591113,58.65,80836.5,0.0,0.99968,0.0,0.01389]
[1778479592119,58.65,80824.16,0.0,0.99966,0.0,0.01475]
[1778479597154,58.65,80824.44,0.0,0.99966,0.0,0.01473]
[1778479602190,58.65,80826.63,0.0,0.99966,0.0,0.01458]
[1778479607226,58.65,80827.5,0.0,0.99967,0.0,0.01451]
[1778479613267,58.65,80828.28,0.0,0.99967,0.0,0.01446]
[1778479618303,58.65,80829.58,0.0,0.99967,0.0,0.01437]
[1778479623337,58.65,80830.72,0.0,0.99967,0.0,0.01429]
[1778479628372,58.65,80830.74,0.0,0.99967,0.0,0.01429]
[1778479633407,58.65,80833.14,0.0,0.99968,0.0,0.01412]
[1778479643477,58.65,80833.46,0.0,0.99968,0.0,0.0141]
[1778479648512,58.65,80831.41,0.0,0.99967,0.0,0.01424]
[1778479651537,58.65,80831.46,0.0,0.99969,0.0,0.01346]
[1778479656572,58.65,80831.43,0.0,0.99969,0.0,0.01346]
[1778479664628,58.65,80831.87,0.0,0.99969,0.0,0.01343]
[1778479669664,58.65,80833.33,0.0,0.99969,0.0,0.01334]
[1778479675705,58.65,80836.12,0.0,0.9997,0.0,0.01315]
[1778479680741,58.65,80833.09,0.0,0.99969,0.0,0.01335]
[1778479686789,58.65,80833.27,0.0,0.99969,0.0,0.01334]
[1778479690816,58.65,80840.99,0.0,0.99971,0.0,0.01284]
[1778479691826,58.65,80857.08,0.0,0.99973,0.0,0.01185]
[1778479692830,58.65,80856.93,0.0,0.99973,0.0,0.01186]
[1778479698441,58.65,80859.22,0.0,0.99973,0.0,0.01173]
[1778479703907,58.65,80861.87,0.0,0.99974,0.0,0.01157]
[1778479706932,58.65,80867.65,0.0,0.99974,0.0,0.01124]
[1778479708510,58.65,80872.01,0.0,0.99975,0.0,0.011]
[1778479710960,58.65,80877.15,0.0,0.99976,0.0,0.01072]
[1778479711970,58.65,80877.76,0.0,0.99977,0.0,0.01007]
[1778479715997,58.65,80885.45,0.0,0.99978,0.0,0.00969]
[1778479721032,58.65,80888.32,0.0,0.99978,0.0,0.00955]
[1778479726067,58.65,80888.19,0.0,0.99978,0.0,0.00955]
[1778479731102,58.65,80890.55,0.0,0.99979,0.0,0.00944]
[1778479734123,58.65,80896.61,0.0,0.99979,0.0,0.00915]
[1778479739158,58.65,80900.98,0.0,0.9998,0.0,0.00895]
[1778479742180,58.65,80912.33,0.0,0.99981,0.0,0.00844]
[1778479747214,58.65,80917.64,0.0,0.99982,0.0,0.00822]
[1778479752249,58.65,80924.08,0.0,0.99982,0.0,0.00795]
[1778479757284,58.65,80923.94,0.0,0.99982,0.0,0.00795]
[1778479762319,58.65,80926.26,0.0,0.99983,0.0,0.00786]
[1778479767354,58.65,80926.14,0.0,0.99983,0.0,0.00786]
[1778479771382,58.65,80922.04,0.0,0.99983,0.0,0.00755]
[1778479777424,58.65,80914.07,0.0,0.99982,0.0,0.00787]
[1778479782459,58.65,80914.33,0.0,0.99982,0.0,0.00785]
[1778479787494,58.65,80910.39,0.0,0.99982,0.0,0.00802]
[1778479792532,58.65,80908.77,0.0,0.99982,0.0,0.00808]
[1778479797568,58.65,80908.38,0.0,0.99982,0.0,0.0081]
[1778479802603,58.65,80906.71,0.0,0.99982,0.0,0.00817]
[1778479807637,58.65,80907.23,0.0,0.99982,0.0,0.00815]
[1778479809651,58.65,80912.11,0.0,0.99982,0.0,0.00795]
[1778479814691,58.65,80911.16,0.0,0.99982,0.0,0.00799]
[1778479819722,58.65,80923.99,0.0,0.99983,0.0,0.00747]
[1778479820731,58.65,80930.19,0.0,0.99984,0.0,0.00723]
[1778479825764,58.65,80932.27,0.0,0.99984,0.0,0.00715]
[1778479829793,58.65,80925.92,0.0,0.99984,0.0,0.00739]
[1778479830799,58.65,80924.73,0.0,0.99983,0.0,0.00744]
[1778479831806,58.65,80923.84,0.0,0.99984,0.0,0.00702]
[1778479836848,58.65,80925.04,0.0,0.99984,0.0,0.00697]
[1778479840876,58.65,80930.23,0.0,0.99985,0.0,0.00678]
[1778479845911,58.65,80931.78,0.0,0.99985,0.0,0.00673]
[1778479850946,58.65,80936.2,0.0,0.99985,0.0,0.00657]
[1778479853968,58.65,80941.12,0.0,0.99986,0.0,0.0064]
[1778479859584,58.65,80938.93,0.0,0.99986,0.0,0.00648]
[1778479865054,58.65,80938.97,0.0,0.99986,0.0,0.00648]
[1778479870086,58.65,80940.04,0.0,0.99986,0.0,0.00644]
[1778479871095,58.65,80948.76,0.0,0.99986,0.0,0.00615]
[1778479872098,58.65,80951.66,0.0,0.99987,0.0,0.00606]
[1778479877136,58.65,80953.01,0.0,0.99987,0.0,0.00601]
[1778479882168,58.65,80961.12,0.0,0.99987,0.0,0.00576]
[1778479883175,58.65,80954.3,0.0,0.99987,0.0,0.00597]
[1778479885190,58.65,80953.69,0.0,0.99987,0.0,0.00599]
[1778479889808,58.65,80964.12,0.0,0.99988,0.0,0.00567]
[1778479891230,58.65,80964.02,0.0,0.99988,0.0,0.0053]
[1778479896267,58.65,80964.1,0.0,0.99988,0.0,0.0053]
[1778479901301,58.65,80961.96,0.0,0.99988,0.0,0.00536]
[1778479906336,58.65,80962.72,0.0,0.99988,0.0,0.00534]
[1778479911372,58.65,80961.27,0.0,0.99988,0.0,0.00538]
[1778479916406,58.65,80963.35,0.0,0.99988,0.0,0.00532]
[1778479920434,58.65,80957.15,0.0,0.99988,0.0,0.0055]
[1778479925486,58.65,80954.44,0.0,0.99988,0.0,0.00558]
[1778479929506,58.65,80949.25,0.0,0.99987,0.0,0.00574]
[1778479934541,58.65,80947.39,0.0,0.99987,0.0,0.0058]
[1778479939576,58.65,80945.62,0.0,0.99987,0.0,0.00586]
[1778479942598,58.65,80952.08,0.0,0.99988,0.0,0.00566]
[1778479947632,58.65,80950.2,0.0,0.99987,0.0,0.00571]
[1778479951660,58.65,80948.93,0.0,0.99988,0.0,0.00538]
[1778479956697,58.65,80946.06,0.0,0.99988,0.0,0.00546]
[1778479961730,58.65,80945.05,0.0,0.99988,0.0,0.00549]
[1778479966766,58.65,80945.26,0.0,0.99988,0.0,0.00549]
[1778479971801,58.65,80947.41,0.0,0.99988,0.0,0.00542]
[1778479976835,58.65,80947.91,0.0,0.99988,0.0,0.00541]
[1778479981869,58.65,80949.66,0.0,0.99988,0.0,0.00536]
[1778479983886,58.65,80938.51,0.0,0.99987,0.0,0.00569]
[1778479986907,58.65,80932.54,0.0,0.99987,0.0,0.00588]
[1778479991942,58.65,80928.15,0.0,0.99987,0.0,0.00602]
[1778479997985,58.65,80927.93,0.0,0.99987,0.0,0.00602]
[1778480003020,58.65,80926.25,0.0,0.99986,0.0,0.00608]
[1778480008063,58.65,80925.87,0.0,0.99986,0.0,0.00609]
[1778480011086,58.65,80922.07,0.0,0.99987,0.0,0.00581]
[1778480013098,58.65,80916.75,0.0,0.99987,0.0,0.00598]
[1778480018142,58.65,80916.36,0.0,0.99987,0.0,0.006]
[1778480023170,58.65,80918.23,0.0,0.99987,0.0,0.00594]
[1778480028204,58.65,80917.0,0.0,0.99987,0.0,0.00598]
[1778480033243,58.65,80917.13,0.0,0.99987,0.0,0.00597]
[1778480038279,58.65,80918.31,0.0,0.99987,0.0,0.00593]
[1778480042306,58.65,80912.49,0.0,0.99986,0.0,0.00612]
[1778480045332,58.65,80905.99,0.0,0.99986,0.0,0.00634]
[1778480048353,58.65,80905.11,0.0,0.99986,0.0,0.00637]
[1778480050936,58.65,80899.5,0.0,0.99985,0.0,0.00657]
[1778480056409,58.65,80892.03,0.0,0.99985,0.0,0.00683]
[1778480061446,58.65,80893.32,0.0,0.99985,0.0,0.00679]
[1778480066479,58.65,80894.68,0.0,0.99985,0.0,0.00674]
[1778480071514,58.65,80898.16,0.0,0.99986,0.0,0.00618]
[1778480076549,58.65,80894.12,0.0,0.99986,0.0,0.00632]
[1778480081584,58.65,80894.89,0.0,0.99986,0.0,0.0063]
[1778480087626,58.65,80893.35,0.0,0.99986,0.0,0.00635]
[1778480092662,58.65,80895.98,0.0,0.99986,0.0,0.00626]
[1778480097696,58.65,80895.98,0.0,0.99986,0.0,0.00626]
[1778480102731,58.65,80896.55,0.0,0.99986,0.0,0.00624]
[1778480107767,58.65,80894.18,0.0,0.99986,0.0,0.00632]
[1778480113809,58.65,80894.55,0.0,0.99986,0.0,0.00631]
[1778480114816,58.65,80883.91,0.0,0.99985,0.0,0.00668]
[1778480116834,58.65,80877.05,0.0,0.99984,0.0,0.00693]
[1778480120859,58.65,80870.87,0.0,0.99984,0.0,0.00716]
[1778480125893,58.65,80869.08,0.0,0.99984,0.0,0.00723]
[1778480130930,58.65,80868.62,0.0,0.99983,0.0,0.00725]
[1778480131937,58.65,80868.58,0.0,0.99985,0.0,0.00678]
[1778480132943,58.65,80875.49,0.0,0.99985,0.0,0.00653]
[1778480133955,58.65,80881.44,0.0,0.99986,0.0,0.00633]
[1778480136976,58.65,80887.43,0.0,0.99986,0.0,0.00613]
[1778480142011,58.65,80889.79,0.0,0.99986,0.0,0.00605]
[1778480144026,58.65,80884.1,0.0,0.99986,0.0,0.00624]
[1778480149060,58.65,80884.87,0.0,0.99986,0.0,0.00621]
[1778480154099,58.65,80888.7,0.0,0.99986,0.0,0.00608]
[1778480158126,58.65,80894.75,0.0,0.99987,0.0,0.00589]
[1778480163163,58.65,80887.83,0.0,0.99986,0.0,0.00611]
[1778480164168,58.65,80884.7,0.0,0.99986,0.0,0.00622]
[1778480169205,58.65,80887.27,0.0,0.99986,0.0,0.00613]
[1778480174241,58.65,80889.04,0.0,0.99986,0.0,0.00607]
[1778480179276,58.65,80888.81,0.0,0.99986,0.0,0.00608]
[1778480184313,58.65,80889.85,0.0,0.99986,0.0,0.00605]
[1778480189346,58.65,80892.98,0.0,0.99987,0.0,0.00594]
[1778480194381,58.65,80896.66,0.0,0.99988,0.0,0.00543]
[1778480199416,58.65,80893.81,0.0,0.99988,0.0,0.00552]
[1778480204451,58.65,80894.97,0.0,0.99988,0.0,0.00549]
[1778480210493,58.65,80896.31,0.0,0.99988,0.0,0.00545]
[1778480215528,58.65,80893.63,0.0,0.99988,0.0,0.00553]
[1778480220563,58.65,80892.42,0.0,0.99987,0.0,0.00556]
[1778480225598,58.65,80892.54,0.0,0.99987,0.0,0.00556]
[1778480230635,58.65,80887.34,0.0,0.99987,0.0,0.00572]
[1778480232209,58.65,80885.46,0.0,0.99987,0.0,0.00578]
[1778480237684,58.65,80885.8,0.0,0.99987,0.0,0.00577]
[1778480242722,58.65,80885.78,0.0,0.99987,0.0,0.00577]
[1778480247754,58.65,80884.78,0.0,0.99987,0.0,0.0058]
[1778480249768,58.65,80890.1,0.0,0.99987,0.0,0.00563]
[1778480252350,58.65,80889.62,0.0,0.99988,0.0,0.00527]
[1778480257825,58.65,80888.12,0.0,0.99988,0.0,0.00531]
[1778480263867,58.65,80885.99,0.0,0.99988,0.0,0.00537]
[1778480268901,58.65,80885.45,0.0,0.99988,0.0,0.00539]
[1778480274945,58.65,80885.26,0.0,0.99988,0.0,0.00539]
[1778480279978,58.65,80885.33,0.0,0.99988,0.0,0.00539]
[1778480286021,58.65,80884.18,0.0,0.99988,0.0,0.00543]
[1778480290049,58.65,80890.23,0.0,0.99988,0.0,0.00525]
[1778480295085,58.65,80888.79,0.0,0.99988,0.0,0.00529]
[1778480297101,58.65,80883.17,0.0,0.99988,0.0,0.00546]
[1778480298109,58.65,80877.33,0.0,0.99987,0.0,0.00564]
[1778480303146,58.65,80875.63,0.0,0.99987,0.0,0.00569]
[1778480304150,58.65,80860.3,0.0,0.99986,0.0,0.00619]
[1778480307172,58.65,80855.0,0.0,0.99985,0.0,0.00637]
[1778480308184,58.65,80840.96,0.0,0.99984,0.0,0.00688]
[1778480310197,58.65,80827.52,0.0,0.99983,0.0,0.0074]
[1778480311204,58.65,80825.81,0.0,0.99984,0.0,0.00698]
[1778480312211,58.65,80813.91,0.0,0.99983,0.0,0.00744]
[1778480317299,58.65,80811.48,0.0,0.99982,0.0,0.00754]
[1778480322330,58.65,80815.26,0.0,0.99983,0.0,0.00739]
[1778480327365,58.65,80812.03,0.0,0.99982,0.0,0.00752]
[1778480332924,58.65,80822.36,0.0,0.99983,0.0,0.00711]
[1778480338444,58.65,80826.56,0.0,0.99984,0.0,0.00695]
[1778480343477,58.65,80825.65,0.0,0.99984,0.0,0.00698]
[1778480348512,58.65,80829.81,0.0,0.99984,0.0,0.00683]
[1778480353547,58.65,80826.66,0.0,0.99984,0.0,0.00694]
[1778480358582,58.65,80827.02,0.0,0.99984,0.0,0.00693]
[1778480361604,58.65,80818.92,0.0,0.99983,0.0,0.00724]
[1778480366638,58.65,80821.75,0.0,0.99983,0.0,0.00713]
[1778480371675,58.65,80822.36,0.0,0.99985,0.0,0.00663]
[1778480376707,58.65,80824.79,0.0,0.99985,0.0,0.00655]
[1778480381743,58.65,80822.22,0.0,0.99985,0.0,0.00664]
[1778480384764,58.65,80820.27,0.0,0.99984,0.0,0.00671]
[1778480389799,58.65,80818.46,0.0,0.99984,0.0,0.00678]
[1778480394834,58.65,80817.52,0.0,0.99984,0.0,0.00681]
[1778480399870,58.65,80827.25,0.0,0.99985,0.0,0.00646]
[1778480401884,58.65,80830.28,0.0,0.99985,0.0,0.00635]
[1778480406918,58.65,80832.6,0.0,0.99985,0.0,0.00627]
[1778480408932,58.65,80840.26,0.0,0.99986,0.0,0.00601]
[1778480409940,58.65,80841.89,0.0,0.99986,0.0,0.00595]
[1778480414975,58.65,80848.4,0.0,0.99987,0.0,0.00574]
[1778480421017,58.65,80849.46,0.0,0.99987,0.0,0.00571]
[1778480426052,58.65,80849.69,0.0,0.99987,0.0,0.0057]
[1778480431088,58.65,80852.08,0.0,0.99988,0.0,0.00523]
[1778480437129,58.65,80852.93,0.0,0.99988,0.0,0.00521]
[1778480442164,58.65,80854.07,0.0,0.99988,0.0,0.00518]
[1778480448212,58.65,80854.31,0.0,0.99988,0.0,0.00517]
[1778480453242,58.65,80864.4,0.0,0.99989,0.0,0.00488]
[1778480458277,58.65,80865.75,0.0,0.99989,0.0,0.00485]
[1778480463312,58.65,80869.45,0.0,0.99989,0.0,0.00474]
[1778480468347,58.65,80872.12,0.0,0.99989,0.0,0.00467]
[1778480473382,58.65,80869.32,0.0,0.99989,0.0,0.00475]
[1778480479425,58.65,80869.15,0.0,0.99989,0.0,0.00475]
[1778480484461,58.65,80870.44,0.0,0.99989,0.0,0.00472]
[1778480486475,58.65,80876.2,0.0,0.9999,0.0,0.00457]
[1778480491508,58.65,80876.8,0.0,0.9999,0.0,0.00422]
[1778480495535,58.65,80890.07,0.0,0.99991,0.0,0.00391]
[1778480496543,58.65,80891.17,0.0,0.99991,0.0,0.00389]
[1778480501579,58.65,80892.66,0.0,0.99991,0.0,0.00385]
[1778480506614,58.65,80893.13,0.0,0.99991,0.0,0.00384]
[1778480511648,58.65,80894.73,0.0,0.99991,0.0,0.00381]
[1778480517690,58.65,80896.86,0.0,0.99991,0.0,0.00376]
[1778480519704,58.65,80904.69,0.0,0.99992,0.0,0.00359]
[1778480521719,58.65,80906.3,0.0,0.99992,0.0,0.00356]
[1778480526753,58.65,80906.63,0.0,0.99992,0.0,0.00355]
[1778480531788,58.65,80908.68,0.0,0.99992,0.0,0.00351]
[1778480537830,58.65,80909.56,0.0,0.99992,0.0,0.00349]
[1778480542865,58.65,80911.15,0.0,0.99992,0.0,0.00346]
[1778480547901,58.65,80917.29,0.0,0.99992,0.0,0.00334]
[1778480548907,58.65,80919.44,0.0,0.99993,0.0,0.0033]
[1778480549915,58.65,80925.96,0.0,0.99993,0.0,0.00317]
[1778480550921,58.65,80926.73,0.0,0.99993,0.0,0.00316]
[1778480551928,58.65,80928.15,0.0,0.99994,0.0,0.00289]
[1778480556964,58.65,80929.38,0.0,0.99994,0.0,0.00287]
[1778480561998,58.65,80928.23,0.0,0.99994,0.0,0.00289]
[1778480567033,58.65,80931.57,0.0,0.99994,0.0,0.00284]
[1778480572068,58.65,80931.74,0.0,0.99994,0.0,0.00283]
[1778480577103,58.65,80932.42,0.0,0.99994,0.0,0.00282]
[1778480580125,58.65,80937.92,0.0,0.99994,0.0,0.00273]
[1778480582139,58.65,80955.23,0.0,0.99995,0.0,0.00246]
[1778480583146,58.65,80962.63,0.0,0.99995,0.0,0.00236]
[1778480584154,58.65,80962.56,0.0,0.99995,0.0,0.00236]
[1778480589196,58.65,80962.92,0.0,0.99995,0.0,0.00235]
[1778480594230,58.65,80962.4,0.0,0.99995,0.0,0.00236]
[1778480599266,58.65,80964.34,0.0,0.99995,0.0,0.00233]
[1778480605307,58.65,80963.69,0.0,0.99995,0.0,0.00234]
[1778480610342,58.65,80963.7,0.0,0.99995,0.0,0.00234]
[1778480611348,58.65,80963.79,0.0,0.99995,0.0,0.00215]
[1778480615378,58.65,80959.05,0.0,0.99995,0.0,0.00221]
[1778480620412,58.65,80958.94,0.0,0.99995,0.0,0.00222]
[1778480625447,58.65,80957.78,0.0,0.99995,0.0,0.00223]
[1778480628468,58.65,80962.6,0.0,0.99995,0.0,0.00217]
[1778480633503,58.65,80962.48,0.0,0.99995,0.0,0.00217]
[1778480638538,58.65,80962.45,0.0,0.99995,0.0,0.00217]
[1778480643574,58.65,80960.36,0.0,0.99995,0.0,0.0022]
[1778480647604,58.65,80953.4,0.0,0.99995,0.0,0.00229]
[1778480652636,58.65,80953.7,0.0,0.99995,0.0,0.00229]
[1778480657672,58.65,80955.43,0.0,0.99995,0.0,0.00226]
[1778480665254,58.65,80953.49,0.0,0.99995,0.0,0.00229]
[1778480670764,58.65,80953.76,0.0,0.99995,0.0,0.00229]
[1778480671771,58.65,80953.83,0.0,0.99995,0.0,0.0021]
[1778480675324,58.65,80960.19,0.0,0.99996,0.0,0.00202]
[1778480676805,58.65,80960.09,0.0,0.99996,0.0,0.00202]
[1778480681840,58.65,80961.28,0.0,0.99996,0.0,0.00201]
[1778480686876,58.65,80963.04,0.0,0.99996,0.0,0.00199]
[1778480691912,58.65,80963.88,0.0,0.99996,0.0,0.00198]
[1778480696946,58.65,80964.2,0.0,0.99996,0.0,0.00197]
[1778480701981,58.65,80968.36,0.0,0.99996,0.0,0.00192]
[1778480707017,58.65,80972.38,0.0,0.99996,0.0,0.00187]
[1778480709030,58.65,80974.26,0.0,0.99996,0.0,0.00185]
[1778480714067,58.65,80975.01,0.0,0.99996,0.0,0.00184]
[1778480719100,58.65,80975.14,0.0,0.99996,0.0,0.00184]
[1778480724135,58.65,80975.11,0.0,0.99996,0.0,0.00184]
[1778480729171,58.65,80975.06,0.0,0.99996,0.0,0.00184]
[1778480731186,58.65,80975.35,0.0,0.99996,0.0,0.00169]
[1778480736220,58.65,80974.73,0.0,0.99996,0.0,0.00169]
[1778480744275,58.65,80974.96,0.0,0.99996,0.0,0.00169]
[1778480749310,58.65,80977.05,0.0,0.99996,0.0,0.00167]
[1778480754345,58.65,80976.93,0.0,0.99996,0.0,0.00167]
[1778480759381,58.65,80977.74,0.0,0.99996,0.0,0.00166]
[1778480760388,58.65,80990.11,0.0,0.99997,0.0,0.00154]
[1778480761395,58.65,81000.92,0.0,0.99997,0.0,0.00144]
[1778480762401,58.65,81006.97,0.0,0.99997,0.0,0.00138]
[1778480763408,58.65,81008.45,0.0,0.99997,0.0,0.00137]
[1778480768444,58.65,81008.58,0.0,0.99997,0.0,0.00137]
[1778480773479,58.65,81009.12,0.0,0.99997,0.0,0.00136]
[1778480778515,58.65,81010.53,0.0,0.99997,0.0,0.00135]
[1778480783549,58.65,81012.54,0.0,0.99997,0.0,0.00134]
[1778480785563,58.65,81032.36,0.0,0.99997,0.0,0.00118]
[1778480790598,58.65,81030.76,0.0,0.99997,0.0,0.00119]
[1778480791605,58.65,81031.69,0.0,0.99998,0.0,0.00108]
[1778480795634,58.65,81022.8,0.0,0.99998,0.0,0.00114]
[1778480796640,58.65,81014.47,0.0,0.99997,0.0,0.0012]
[1778480800669,58.65,81004.27,0.0,0.99997,0.0,0.00128]
[1778480805703,58.65,81007.18,0.0,0.99997,0.0,0.00126]
[1778480810739,58.65,81002.79,0.0,0.99997,0.0,0.0013]
[1778480813759,58.65,80989.78,0.0,0.99997,0.0,0.00141]
[1778480816780,58.65,80977.79,0.0,0.99997,0.0,0.00152]
[1778480821818,58.65,80981.79,0.0,0.99997,0.0,0.00148]
[1778480824835,58.65,80991.09,0.0,0.99997,0.0,0.0014]
[1778480829871,58.65,80990.87,0.0,0.99997,0.0,0.0014]
[1778480832892,58.65,80982.94,0.0,0.99997,0.0,0.00147]
[1778480833901,58.65,80982.66,0.0,0.99997,0.0,0.00147]
[1778480838936,58.65,80982.25,0.0,0.99997,0.0,0.00148]
[1778480843969,58.65,80980.93,0.0,0.99997,0.0,0.00149]
[1778480849004,58.65,80980.54,0.0,0.99997,0.0,0.00149]
[1778480852025,58.65,80981.13,0.0,0.99997,0.0,0.00136]
[1778480857064,58.65,80979.03,0.0,0.99997,0.0,0.00137]
[1778480862100,58.65,80978.19,0.0,0.99997,0.0,0.00138]
[1778480867136,58.65,80975.84,0.0,0.99997,0.0,0.0014]
[1778480872172,58.65,80978.32,0.0,0.99997,0.0,0.00138]
[1778480877226,58.65,80977.48,0.0,0.99997,0.0,0.00139]
[1778480882260,58.65,80975.21,0.0,0.99997,0.0,0.00141]
[1778480887296,58.65,80975.37,0.0,0.99997,0.0,0.00141]
[1778480893338,58.65,80973.72,0.0,0.99997,0.0,0.00142]
[1778480898374,58.65,80976.26,0.0,0.99997,0.0,0.0014]
[1778480903407,58.65,80974.17,0.0,0.99997,0.0,0.00142]
[1778480908443,58.65,80969.7,0.0,0.99997,0.0,0.00146]
[1778480911464,58.65,80971.57,0.0,0.99997,0.0,0.00131]
[1778480916499,58.65,80971.36,0.0,0.99997,0.0,0.00131]
[1778480921534,58.65,80971.3,0.0,0.99997,0.0,0.00132]
[1778480926569,58.65,80971.16,0.0,0.99997,0.0,0.00132]
[1778480931605,58.65,80971.0,0.0,0.99997,0.0,0.00132]
[1778480936640,58.65,80971.16,0.0,0.99997,0.0,0.00132]
[1778480941678,58.65,80973.47,0.0,0.99997,0.0,0.0013]
[1778480946710,58.65,80972.6,0.0,0.99997,0.0,0.0013]
[1778480951745,58.65,80972.1,0.0,0.99997,0.0,0.00131]
[1778480956780,58.65,80972.33,0.0,0.99997,0.0,0.00131]
[1778480962822,58.65,80971.97,0.0,0.99997,0.0,0.00131]
[1778480967859,58.65,80969.05,0.0,0.99997,0.0,0.00133]
[1778480971885,58.65,80968.22,0.0,0.99997,0.0,0.00122]
[1778480976920,58.65,80969.71,0.0,0.99997,0.0,0.00121]
[1778480978940,58.65,80976.6,0.0,0.99997,0.0,0.00116]
[1778480983971,58.65,80976.7,0.0,0.99997,0.0,0.00115]
[1778480989005,58.65,80980.06,0.0,0.99998,0.0,0.00113]
[1778480994039,58.65,80977.5,0.0,0.99997,0.0,0.00115]
[1778480999075,58.65,80975.25,0.0,0.99997,0.0,0.00117]
[1778481002097,58.65,80969.32,0.0,0.99997,0.0,0.00121]
[1778481003105,58.65,80961.51,0.0,0.99997,0.0,0.00127]
[1778481004109,58.65,80962.59,0.0,0.99997,0.0,0.00127]
[1778481007131,58.65,80971.52,0.0,0.99997,0.0,0.00119]
[1778481009148,58.65,80974.0,0.0,0.99997,0.0,0.00118]
[1778481014180,58.65,80973.44,0.0,0.99997,0.0,0.00118]
[1778481016194,58.65,80977.76,0.0,0.99997,0.0,0.00115]
[1778481021229,58.65,80977.34,0.0,0.99997,0.0,0.00115]
[1778481026264,58.65,80978.1,0.0,0.99997,0.0,0.00114]
[1778481031299,58.65,80976.52,0.0,0.99998,0.0,0.00105]
[1778481036335,58.65,80974.94,0.0,0.99998,0.0,0.00106]
[1778481039356,58.65,80980.81,0.0,0.99998,0.0,0.00102]
[1778481041372,58.65,80980.87,0.0,0.99998,0.0,0.00102]
[1778481046404,58.65,80983.32,0.0,0.99998,0.0,0.001]
[1778481052446,58.65,80983.54,0.0,0.99998,0.0,0.001]
[1778481054479,58.65,80996.37,0.0,0.99998,0.0,0.00092]
[1778481055467,58.65,80994.41,0.0,0.99998,0.0,0.00093]
[1778481058038,58.65,80986.17,0.0,0.99998,0.0,0.00098]
[1778481063523,58.65,80981.12,0.0,0.99998,0.0,0.00102]
[1778481068558,58.65,80979.48,0.0,0.99998,0.0,0.00103]
[1778481073593,58.65,80978.89,0.0,0.99998,0.0,0.00103]
[1778481078628,58.65,80977.95,0.0,0.99998,0.0,0.00104]
[1778481082660,58.65,80970.17,0.0,0.99998,0.0,0.00109]
[1778481087694,58.65,80970.88,0.0,0.99998,0.0,0.00109]
[1778481091725,58.65,80970.83,0.0,0.99998,0.0,0.00099]
[1778481096759,58.65,80965.76,0.0,0.99998,0.0,0.00102]
[1778481100788,58.65,80950.46,0.0,0.99997,0.0,0.00113]
[1778481101793,58.65,80942.48,0.0,0.99997,0.0,0.00119]
[1778481105822,58.65,80948.15,0.0,0.99997,0.0,0.00114]
[1778481110856,58.65,80946.98,0.0,0.99997,0.0,0.00115]
[1778481112871,58.65,80941.24,0.0,0.99997,0.0,0.0012]
[1778481117905,58.65,80939.08,0.0,0.99997,0.0,0.00122]
[1778481122940,58.65,80935.3,0.0,0.99997,0.0,0.00125]
[1778481127976,58.65,80929.68,0.0,0.99997,0.0,0.00129]
[1778481133011,58.65,80930.31,0.0,0.99997,0.0,0.00129]
[1778481138046,58.65,80935.79,0.0,0.99997,0.0,0.00124]
[1778481144088,58.65,80935.25,0.0,0.99997,0.0,0.00125]
[1778481148120,58.65,80945.08,0.0,0.99997,0.0,0.00117]
[1778481151137,58.65,80947.07,0.0,0.99998,0.0,0.00104]
[1778481156172,58.65,80947.77,0.0,0.99998,0.0,0.00104]
[1778481161209,58.65,80955.97,0.0,0.99998,0.0,0.00098]
[1778481163223,58.65,80956.25,0.0,0.99998,0.0,0.00098]
[1778481168263,58.65,80958.55,0.0,0.99998,0.0,0.00097]
[1778481173296,58.65,80958.45,0.0,0.99998,0.0,0.00097]
[1778481178895,58.65,80958.15,0.0,0.99998,0.0,0.00097]
[1778481183377,58.65,80951.62,0.0,0.99998,0.0,0.00101]
[1778481184380,58.65,80951.62,0.0,0.99998,0.0,0.00101]
[1778481188966,58.65,80958.09,0.0,0.99998,0.0,0.00097]
[1778481194450,58.65,80957.58,0.0,0.99998,0.0,0.00097]
[1778481199485,58.65,80956.99,0.0,0.99998,0.0,0.00098]
[1778481201499,58.65,80948.08,0.0,0.99998,0.0,0.00104]
[1778481202506,58.65,80948.63,0.0,0.99998,0.0,0.00103]
[1778481207541,58.65,80950.5,0.0,0.99998,0.0,0.00102]
[1778481209112,58.65,80957.84,0.0,0.99998,0.0,0.00097]
[1778481210566,58.65,80961.99,0.0,0.99998,0.0,0.00094]
[1778481211571,58.65,80962.48,0.0,0.99998,0.0,0.00085]
[1778481216606,58.65,80961.42,0.0,0.99998,0.0,0.00086]
[1778481221642,58.65,80960.45,0.0,0.99998,0.0,0.00086]
[1778481226676,58.65,80963.04,0.0,0.99998,0.0,0.00085]
[1778481231711,58.65,80965.77,0.0,0.99998,0.0,0.00083]
[1778481236746,58.65,80967.42,0.0,0.99998,0.0,0.00082]
[1778481244802,58.65,80967.26,0.0,0.99998,0.0,0.00082]
[1778481249838,58.65,80965.46,0.0,0.99998,0.0,0.00083]
[1778481252859,58.65,80960.44,0.0,0.99998,0.0,0.00086]
[1778481253867,58.65,80954.48,0.0,0.99998,0.0,0.0009]
[1778481258900,58.65,80952.17,0.0,0.99998,0.0,0.00091]
[1778481262929,58.65,80941.85,0.0,0.99998,0.0,0.00098]
[1778481267964,58.65,80940.92,0.0,0.99998,0.0,0.00098]
[1778481271993,58.65,80940.5,0.0,0.99998,0.0,0.00089]
[1778481277027,58.65,80940.38,0.0,0.99998,0.0,0.00089]
[1778481282062,58.65,80938.79,0.0,0.99998,0.0,0.0009]
[1778481287098,58.65,80932.3,0.0,0.99998,0.0,0.00094]
[1778481291125,58.65,80925.38,0.0,0.99998,0.0,0.00098]
[1778481297168,58.65,80928.01,0.0,0.99998,0.0,0.00097]
[1778481302203,58.65,80928.82,0.0,0.99998,0.0,0.00096]
[1778481307238,58.65,80926.12,0.0,0.99998,0.0,0.00098]
[1778481313280,58.65,80925.72,0.0,0.99998,0.0,0.00098]
[1778481318318,58.65,80927.84,0.0,0.99998,0.0,0.00097]
[1778481323350,58.65,80930.9,0.0,0.99998,0.0,0.00095]
[1778481328385,58.65,80930.06,0.0,0.99998,0.0,0.00095]
[1778481331407,58.65,80929.36,0.0,0.99998,0.0,0.00086]
[1778481338455,58.65,80925.91,0.0,0.99998,0.0,0.00088]
[1778481343494,58.65,80926.8,0.0,0.99998,0.0,0.00088]
[1778481348527,58.65,80927.91,0.0,0.99998,0.0,0.00087]
[1778481353561,58.65,80924.72,0.0,0.99998,0.0,0.00089]
[1778481356584,58.65,80912.78,0.0,0.99998,0.0,0.00096]
[1778481357589,58.65,80912.27,0.0,0.99998,0.0,0.00097]
[1778481362625,58.65,80922.48,0.0,0.99998,0.0,0.0009]
[1778481363631,58.65,80924.72,0.0,0.99998,0.0,0.00089]
[1778481364640,58.65,80936.35,0.0,0.99998,0.0,0.00082]
[1778481365646,58.65,80937.33,0.0,0.99998,0.0,0.00082]
[1778481368667,58.65,80924.18,0.0,0.99998,0.0,0.00089]
[1778481370236,58.65,80924.8,0.0,0.99998,0.0,0.00089]
[1778481374708,58.65,80917.5,0.0,0.99998,0.0,0.00093]
[1778481376722,58.65,80915.48,0.0,0.99998,0.0,0.00095]
[1778481381758,58.65,80913.87,0.0,0.99998,0.0,0.00096]
[1778481386791,58.65,80914.03,0.0,0.99998,0.0,0.00096]
[1778481391827,58.65,80913.21,0.0,0.99998,0.0,0.00087]
[1778481394848,58.65,80906.84,0.0,0.99998,0.0,0.0009]
[1778481395855,58.65,80901.19,0.0,0.99998,0.0,0.00094]
[1778481400448,58.65,80893.47,0.0,0.99998,0.0,0.00099]
[1778481401897,58.65,80890.44,0.0,0.99998,0.0,0.00101]
[1778481406933,58.65,80893.52,0.0,0.99998,0.0,0.00099]
[1778481407940,58.65,80901.02,0.0,0.99998,0.0,0.00094]
[1778481414989,58.65,80900.86,0.0,0.99998,0.0,0.00094]
[1778481420030,58.65,80901.18,0.0,0.99998,0.0,0.00094]
[1778481424054,58.65,80906.48,0.0,0.99998,0.0,0.00091]
[1778481429091,58.65,80907.37,0.0,0.99998,0.0,0.0009]
[1778481434124,58.65,80908.69,0.0,0.99998,0.0,0.00089]
[1778481440165,58.65,80908.15,0.0,0.99998,0.0,0.0009]
[1778481445201,58.65,80907.68,0.0,0.99998,0.0,0.0009]
[1778481450803,58.65,80906.83,0.0,0.99998,0.0,0.0009]
[1778481453258,58.65,80906.83,0.0,0.99998,0.0,0.00081]
[1778481457284,58.65,80916.09,0.0,0.99998,0.0,0.00076]
[1778481463327,58.65,80919.84,0.0,0.99998,0.0,0.00074]
[1778481466348,58.65,80926.58,0.0,0.99998,0.0,0.00071]
[1778481471383,58.65,80926.39,0.0,0.99998,0.0,0.00071]
[1778481476419,58.65,80926.98,0.0,0.99998,0.0,0.0007]
[1778481477426,58.65,80936.47,0.0,0.99999,0.0,0.00066]
[1778481478432,58.65,80941.7,0.0,0.99999,0.0,0.00064]
[1778481482460,58.65,80929.88,0.0,0.99998,0.0,0.00069]
[1778481487498,58.65,80935.63,0.0,0.99999,0.0,0.00066]
[1778481492536,58.65,80935.61,0.0,0.99999,0.0,0.00066]
[1778481497566,58.65,80935.79,0.0,0.99999,0.0,0.00066]
[1778481503608,58.65,80941.71,0.0,0.99999,0.0,0.00064]
[1778481505622,58.65,80950.41,0.0,0.99999,0.0,0.0006]
[1778481506631,58.65,80954.3,0.0,0.99999,0.0,0.00058]
[1778481507636,58.65,80959.37,0.0,0.99999,0.0,0.00056]
[1778481510657,58.65,80959.93,0.0,0.99999,0.0,0.00056]
[1778481511664,58.65,80960.41,0.0,0.99999,0.0,0.0005]
[1778481516701,58.65,80963.94,0.0,0.99999,0.0,0.00048]
[1778481521734,58.65,80962.44,0.0,0.99999,0.0,0.00049]
[1778481524754,58.65,80958.68,0.0,0.99999,0.0,0.0005]
[1778481528783,58.65,80952.39,0.0,0.99999,0.0,0.00053]
[1778481531375,58.65,80948.22,0.0,0.99999,0.0,0.00054]
[1778481536838,58.65,80948.33,0.0,0.99999,0.0,0.00054]
[1778481541874,58.65,80944.61,0.0,0.99999,0.0,0.00056]
[1778481546914,58.65,80938.73,0.0,0.99999,0.0,0.00058]
[1778481547915,58.65,80937.98,0.0,0.99999,0.0,0.00058]
[1778481554964,58.65,80934.95,0.0,0.99999,0.0,0.00059]
[1778481559999,58.65,80934.02,0.0,0.99999,0.0,0.0006]
[1778481567049,58.65,80933.88,0.0,0.99999,0.0,0.0006]
[1778481569064,58.65,80927.6,0.0,0.99999,0.0,0.00063]
[1778481571655,58.65,80926.05,0.0,0.99999,0.0,0.00056]
[1778481577118,58.65,80924.69,0.0,0.99999,0.0,0.00057]
[1778481583160,58.65,80923.35,0.0,0.99999,0.0,0.00058]
[1778481585177,58.65,80916.74,0.0,0.99999,0.0,0.0006]
[1778481590209,58.65,80914.2,0.0,0.99999,0.0,0.00061]
[1778481595244,58.65,80916.03,0.0,0.99999,0.0,0.00061]
[1778481600281,58.65,80915.32,0.0,0.99999,0.0,0.00061]
[1778481605317,58.65,80911.47,0.0,0.99999,0.0,0.00063]
[1778481608335,58.65,80905.94,0.0,0.99999,0.0,0.00065]
[1778481613370,58.65,80910.75,0.0,0.99999,0.0,0.00063]
[1778481619418,58.65,80912.37,0.0,0.99999,0.0,0.00062]
[1778481624455,58.65,80913.3,0.0,0.99999,0.0,0.00062]
[1778481629490,58.65,80915.3,0.0,0.99999,0.0,0.00061]
[1778481632081,58.65,80915.4,0.0,0.99999,0.0,0.00054]
[1778481637546,58.65,80899.2,0.0,0.99999,0.0,0.00061]
[1778481640573,58.65,80888.6,0.0,0.99998,0.0,0.00066]
[1778481642581,58.65,80883.49,0.0,0.99998,0.0,0.00068]
[1778481647618,58.65,80884.33,0.0,0.99998,0.0,0.00068]
[1778481652651,58.65,80885.53,0.0,0.99998,0.0,0.00067]
[1778481657695,58.65,80885.77,0.0,0.99998,0.0,0.00067]
[1778481662721,58.65,80885.06,0.0,0.99998,0.0,0.00067]
[1778481663729,58.65,80870.4,0.0,0.99998,0.0,0.00075]
[1778481664735,58.65,80866.54,0.0,0.99998,0.0,0.00077]
[1778481665743,58.65,80872.03,0.0,0.99998,0.0,0.00074]
[1778481666749,58.65,80873.75,0.0,0.99998,0.0,0.00073]
[1778481671784,58.65,80875.22,0.0,0.99998,0.0,0.00072]
[1778481676822,58.65,80877.83,0.0,0.99998,0.0,0.00071]
[1778481678835,58.65,80872.16,0.0,0.99998,0.0,0.00074]
[1778481683873,58.65,80872.9,0.0,0.99998,0.0,0.00074]
[1778481688909,58.65,80875.34,0.0,0.99998,0.0,0.00072]
[1778481692511,58.65,80875.64,0.0,0.99999,0.0,0.00064]
[1778481699986,58.65,80879.17,0.0,0.99999,0.0,0.00063]
[1778481705022,58.65,80875.03,0.0,0.99999,0.0,0.00064]
[1778481710057,58.65,80874.79,0.0,0.99999,0.0,0.00065]
[1778481714087,58.65,80867.52,0.0,0.99998,0.0,0.00068]
[1778481717108,58.65,80866.7,0.0,0.99998,0.0,0.00068]
[1778481722724,58.65,80866.0,0.0,0.99998,0.0,0.00069]
[1778481727177,58.65,80861.2,0.0,0.99998,0.0,0.00071]
[1778481732794,58.65,80860.46,0.0,0.99998,0.0,0.00072]
[1778481738255,58.65,80859.83,0.0,0.99998,0.0,0.00072]
[1778481743290,58.65,80858.86,0.0,0.99998,0.0,0.00072]
[1778481744296,58.65,80853.11,0.0,0.99998,0.0,0.00075]
[1778481748325,58.65,80835.09,0.0,0.99998,0.0,0.00086]
[1778481751345,58.65,80832.92,0.0,0.99998,0.0,0.00078]
[1778481755377,58.65,80821.91,0.0,0.99998,0.0,0.00084]
[1778481757391,58.65,80807.84,0.0,0.99998,0.0,0.00093]
[1778481758395,58.65,80797.86,0.0,0.99998,0.0,0.001]
[1778481763430,58.65,80795.1,0.0,0.99998,0.0,0.00102]
[1778481768464,58.65,80796.87,0.0,0.99998,0.0,0.001]
[1778481774506,58.65,80794.96,0.0,0.99998,0.0,0.00102]
[1778481780548,58.65,80796.63,0.0,0.99998,0.0,0.001]
[1778481785583,58.65,80795.05,0.0,0.99998,0.0,0.00102]
[1778481787597,58.65,80802.32,0.0,0.99998,0.0,0.00097]
[1778481788604,58.65,80807.57,0.0,0.99998,0.0,0.00093]
[1778481793639,58.65,80810.0,0.0,0.99998,0.0,0.00091]
[1778481795653,58.65,80815.28,0.0,0.99998,0.0,0.00088]
[1778481800690,58.65,80811.89,0.0,0.99998,0.0,0.0009]
[1778481805738,58.65,80813.51,0.0,0.99998,0.0,0.00089]
[1778481811768,58.65,80813.05,0.0,0.99998,0.0,0.0008]
[1778481817809,58.65,80813.3,0.0,0.99998,0.0,0.00079]
[1778481822852,58.65,80809.71,0.0,0.99998,0.0,0.00082]
[1778481827885,58.65,80810.13,0.0,0.99998,0.0,0.00081]
[1778481832923,58.65,80809.57,0.0,0.99998,0.0,0.00082]
[1778481837956,58.65,80804.99,0.0,0.99998,0.0,0.00084]
[1778481842993,58.65,80800.89,0.0,0.99998,0.0,0.00087]
[1778481843998,58.65,80795.66,0.0,0.99998,0.0,0.0009]
[1778481845010,58.65,80793.64,0.0,0.99998,0.0,0.00092]
[1778481850040,58.65,80792.99,0.0,0.99998,0.0,0.00092]
[1778481855077,58.65,80795.68,0.0,0.99998,0.0,0.0009]
[1778481860110,58.65,80797.71,0.0,0.99998,0.0,0.00089]
[1778481866152,58.65,80798.26,0.0,0.99998,0.0,0.00089]
[1778481871187,58.65,80799.79,0.0,0.99998,0.0,0.00078]
[1778481872193,58.65,80804.83,0.0,0.99998,0.0,0.00075]
[1778481877229,58.65,80800.96,0.0,0.99998,0.0,0.00077]
[1778481882264,58.65,80802.69,0.0,0.99998,0.0,0.00076]
[1778481883862,58.65,80810.96,0.0,0.99998,0.0,0.00072]
[1778481889313,58.65,80808.51,0.0,0.99998,0.0,0.00073]
[1778481894348,58.65,80807.0,0.0,0.99998,0.0,0.00074]
[1778481899383,58.65,80807.06,0.0,0.99998,0.0,0.00074]
[1778481904418,58.65,80804.04,0.0,0.99998,0.0,0.00075]
[1778481909453,58.65,80803.39,0.0,0.99998,0.0,0.00076]
[1778481914488,58.65,80802.26,0.0,0.99998,0.0,0.00076]
[1778481919523,58.65,80801.61,0.0,0.99998,0.0,0.00077]
[1778481924560,58.65,80801.51,0.0,0.99998,0.0,0.00077]
[1778481929595,58.65,80804.9,0.0,0.99998,0.0,0.00075]
[1778481931609,58.65,80803.13,0.0,0.99998,0.0,0.00067]
[1778481937652,58.65,80805.42,0.0,0.99998,0.0,0.00066]
[1778481942686,58.65,80805.12,0.0,0.99998,0.0,0.00066]
[1778481944700,58.65,80800.17,0.0,0.99998,0.0,0.00069]
[1778481949735,58.65,80799.58,0.0,0.99998,0.0,0.00069]
[1778481955777,58.65,80802.42,0.0,0.99998,0.0,0.00068]
[1778481960812,58.65,80800.79,0.0,0.99998,0.0,0.00068]
[1778481963833,58.65,80805.88,0.0,0.99998,0.0,0.00066]
[1778481968868,58.65,80806.53,0.0,0.99998,0.0,0.00066]
[1778481973903,58.65,80806.46,0.0,0.99998,0.0,0.00066]
[1778481978938,58.65,80809.66,0.0,0.99998,0.0,0.00064]
[1778481983972,58.65,80811.96,0.0,0.99999,0.0,0.00063]
[1778481989009,58.65,80811.11,0.0,0.99998,0.0,0.00063]
[1778481991024,58.65,80810.96,0.0,0.99999,0.0,0.00056]
[1778481996057,58.65,80810.05,0.0,0.99999,0.0,0.00056]
[1778482001094,58.65,80809.0,0.0,0.99999,0.0,0.00057]
[1778482005121,58.65,80804.52,0.0,0.99999,0.0,0.00059]
[1778482010158,58.65,80802.47,0.0,0.99999,0.0,0.0006]
[1778482015193,58.65,80806.6,0.0,0.99999,0.0,0.00058]
[1778482018213,58.65,80812.06,0.0,0.99999,0.0,0.00055]
[1778482023248,58.65,80809.67,0.0,0.99999,0.0,0.00056]
[1778482028284,58.65,80810.46,0.0,0.99999,0.0,0.00056]
[1778482029294,58.65,80804.46,0.0,0.99999,0.0,0.00059]
[1778482030299,58.65,80804.43,0.0,0.99999,0.0,0.00059]
[1778482033319,58.65,80795.19,0.0,0.99998,0.0,0.00063]
[1778482034915,58.65,80786.55,0.0,0.99998,0.0,0.00067]
[1778482040368,58.65,80775.65,0.0,0.99998,0.0,0.00073]
[1778482041374,58.65,80776.05,0.0,0.99998,0.0,0.00073]
[1778482044990,58.65,80784.49,0.0,0.99998,0.0,0.00068]
[1778482046412,58.65,80784.65,0.0,0.99998,0.0,0.00068]
[1778482051448,58.65,80784.9,0.0,0.99999,0.0,0.0006]
[1778482056482,58.65,80784.67,0.0,0.99999,0.0,0.0006]
[1778482061530,58.65,80785.82,0.0,0.99999,0.0,0.00059]
[1778482066565,58.65,80785.99,0.0,0.99999,0.0,0.00059]
[1778482071600,58.65,80785.77,0.0,0.99999,0.0,0.00059]
[1778482073615,58.65,80779.76,0.0,0.99999,0.0,0.00062]
[1778482078650,58.65,80780.73,0.0,0.99999,0.0,0.00062]
[1778482083685,58.65,80776.24,0.0,0.99998,0.0,0.00064]
[1778482088720,58.65,80776.85,0.0,0.99998,0.0,0.00064]
[1778482093756,58.65,80777.37,0.0,0.99998,0.0,0.00063]
[1778482102818,58.65,80779.84,0.0,0.99999,0.0,0.00062]
[1778482107853,58.65,80778.22,0.0,0.99998,0.0,0.00063]
[1778482113921,58.65,80778.89,0.0,0.99999,0.0,0.00055]
[1778482115912,58.65,80769.07,0.0,0.99999,0.0,0.00059]
[1778482116919,58.65,80776.65,0.0,0.99999,0.0,0.00056]
[1778482121954,58.65,80770.54,0.0,0.99999,0.0,0.00059]
[1778482124978,58.65,80774.06,0.0,0.99999,0.0,0.00057]
[1778482130013,58.65,80775.57,0.0,0.99999,0.0,0.00056]
[1778482135046,58.65,80781.95,0.0,0.99999,0.0,0.00054]
[1778482136053,58.65,80788.17,0.0,0.99999,0.0,0.00051]
[1778482141088,58.65,80789.77,0.0,0.99999,0.0,0.00051]
[1778482144108,58.65,80780.57,0.0,0.99999,0.0,0.00054]
[1778482145116,58.65,80771.88,0.0,0.99999,0.0,0.00058]
[1778482150150,58.65,80770.83,0.0,0.99999,0.0,0.00059]
[1778482155189,58.65,80769.1,0.0,0.99999,0.0,0.00059]
[1778482160223,58.65,80768.91,0.0,0.99999,0.0,0.00059]
[1778482165266,58.65,80769.18,0.0,0.99999,0.0,0.00059]
[1778482170298,58.65,80768.63,0.0,0.99999,0.0,0.00059]
[1778482171304,58.65,80766.47,0.0,0.99999,0.0,0.00053]
[1778482175336,58.65,80760.79,0.0,0.99999,0.0,0.00055]
[1778482177446,58.65,80760.76,0.0,0.99999,0.0,0.00055]
[1778482182481,58.65,80756.87,0.0,0.99999,0.0,0.00057]
[1778482187515,58.65,80755.94,0.0,0.99999,0.0,0.00057]
[1778482190537,58.65,80765.17,0.0,0.99999,0.0,0.00054]
[1778482192551,58.65,80765.11,0.0,0.99999,0.0,0.00054]
[1778482197585,58.65,80761.21,0.0,0.99999,0.0,0.00055]
[1778482201614,58.65,80755.65,0.0,0.99999,0.0,0.00058]
[1778482203628,58.65,80759.15,0.0,0.99999,0.0,0.00056]
[1778482204635,58.65,80765.73,0.0,0.99999,0.0,0.00053]
[1778482209669,58.65,80766.99,0.0,0.99999,0.0,0.00053]
[1778482214707,58.65,80769.11,0.0,0.99999,0.0,0.00052]
[1778482219740,58.65,80769.35,0.0,0.99999,0.0,0.00052]
[1778482224775,58.65,80768.96,0.0,0.99999,0.0,0.00052]
[1778482227796,58.65,80773.92,0.0,0.99999,0.0,0.0005]
[1778482231825,58.65,80775.83,0.0,0.99999,0.0,0.00043]
[1778482236859,58.65,80774.89,0.0,0.99999,0.0,0.00043]
[1778482241895,58.65,80779.21,0.0,0.99999,0.0,0.00042]
[1778482246929,58.65,80777.94,0.0,0.99999,0.0,0.00042]
[1778482251964,58.65,80777.35,0.0,0.99999,0.0,0.00043]
[1778482257000,58.65,80778.14,0.0,0.99999,0.0,0.00042]
[1778482263048,58.65,80778.64,0.0,0.99999,0.0,0.00042]
[1778482270096,58.65,80781.84,0.0,0.99999,0.0,0.00041]
[1778482275131,58.65,80781.97,0.0,0.99999,0.0,0.00041]
[1778482280167,58.65,80776.26,0.0,0.99999,0.0,0.00043]
[1778482285204,58.65,80775.73,0.0,0.99999,0.0,0.00043]
[1778482290238,58.65,80775.86,0.0,0.99999,0.0,0.00043]
[1778482291245,58.65,80778.03,0.0,0.99999,0.0,0.00037]
[1778482294265,58.65,80783.12,0.0,0.99999,0.0,0.00035]
[1778482299300,58.65,80784.93,0.0,0.99999,0.0,0.00035]
[1778482305342,58.65,80785.29,0.0,0.99999,0.0,0.00035]
[1778482308366,58.65,80791.04,0.0,0.99999,0.0,0.00033]
[1778482309371,58.65,80791.04,0.0,0.99999,0.0,0.00033]
[1778482312393,58.65,80797.94,0.0,0.99999,0.0,0.00031]
[1778482316422,58.65,80804.11,0.0,0.99999,0.0,0.0003]
[1778482319442,58.65,80804.2,0.0,0.99999,0.0,0.0003]
[1778482326491,58.65,80803.14,0.0,0.99999,0.0,0.0003]
[1778482331526,58.65,80801.94,0.0,0.99999,0.0,0.0003]
[1778482336561,58.65,80800.64,0.0,0.99999,0.0,0.00031]
[1778482343611,58.65,80800.19,0.0,0.99999,0.0,0.00031]
[1778482346106,58.65,80792.88,0.0,0.99999,0.0,0.00033]
[1778482350659,58.65,80790.55,0.0,0.99999,0.0,0.00033]
[1778482351667,58.65,80790.17,0.0,0.99999,0.0,0.00029]
[1778482356701,58.65,80790.52,0.0,0.99999,0.0,0.00029]
[1778482362745,58.65,80790.76,0.0,0.99999,0.0,0.00029]
[1778482367779,58.65,80793.23,0.0,0.99999,0.0,0.00028]
[1778482373823,58.65,80797.23,0.0,0.99999,0.0,0.00027]
[1778482380873,58.65,80797.85,0.0,0.99999,0.0,0.00027]
[1778482386422,58.65,80811.41,0.0,0.99999,0.0,0.00024]
[1778482386914,58.65,80811.41,0.0,0.99999,0.0,0.00024]
[1778482389936,58.65,80820.18,0.0,0.99999,0.0,0.00023]
[1778482391949,58.65,80825.34,0.0,0.99999,0.0,0.00022]
[1778482396983,58.65,80825.75,0.0,0.99999,0.0,0.00022]
[1778482402019,58.65,80824.47,0.0,0.99999,0.0,0.00022]
[1778482404034,58.65,80831.94,0.0,1.0,0.0,0.0002]
[1778482405044,58.65,80838.69,0.0,1.0,0.0,0.00019]
[1778482411082,58.65,80842.81,0.0,1.0,0.0,0.00016]
[1778482413097,58.65,80835.61,0.0,1.0,0.0,0.00017]
[1778482418132,58.65,80833.25,0.0,1.0,0.0,0.00017]
[1778482423166,58.65,80829.88,0.0,1.0,0.0,0.00018]
[1778482428203,58.65,80827.47,0.0,1.0,0.0,0.00018]
[1778482433238,58.65,80828.17,0.0,1.0,0.0,0.00018]
[1778482438273,58.65,80828.43,0.0,1.0,0.0,0.00018]
[1778482440287,58.65,80823.1,0.0,1.0,0.0,0.00019]
[1778482445324,58.65,80818.52,0.0,1.0,0.0,0.0002]
[1778482447337,58.65,80811.26,0.0,1.0,0.0,0.00021]
[1778482453379,58.65,80810.38,0.0,0.99999,0.0,0.00021]
[1778482458417,58.65,80807.67,0.0,0.99999,0.0,0.00021]
[1778482463450,58.65,80811.83,0.0,1.0,0.0,0.00021]
[1778482468485,58.65,80815.59,0.0,1.0,0.0,0.0002]
[1778482471507,58.65,80816.17,0.0,1.0,0.0,0.00017]
[1778482475535,58.65,80822.03,0.0,1.0,0.0,0.00016]
[1778482480573,58.65,80821.83,0.0,1.0,0.0,0.00016]
[1778482485608,58.65,80821.24,0.0,1.0,0.0,0.00016]
[1778482488629,58.65,80826.48,0.0,1.0,0.0,0.00016]
[1778482493665,58.65,80821.36,0.0,1.0,0.0,0.00016]
[1778482498699,58.65,80815.87,0.0,1.0,0.0,0.00017]
[1778482503734,58.65,80814.65,0.0,1.0,0.0,0.00017]
[1778482508769,58.65,80814.79,0.0,1.0,0.0,0.00017]
[1778482512801,58.65,80820.0,0.0,1.0,0.0,0.00017]
[1778482518839,58.65,80822.06,0.0,1.0,0.0,0.00016]
[1778482523874,58.65,80823.2,0.0,1.0,0.0,0.00016]
[1778482528909,58.65,80822.93,0.0,1.0,0.0,0.00016]
[1778482531930,58.65,80822.69,0.0,1.0,0.0,0.00014]
[1778482537484,58.65,80823.22,0.0,1.0,0.0,0.00014]
[1778482544016,58.65,80822.37,0.0,1.0,0.0,0.00014]
[1778482549054,58.65,80821.87,0.0,1.0,0.0,0.00014]
[1778482554086,58.65,80821.56,0.0,1.0,0.0,0.00014]
[1778482559122,58.65,80824.09,0.0,1.0,0.0,0.00014]
[1778482564157,58.65,80827.02,0.0,1.0,0.0,0.00013]
[1778482569192,58.65,80825.7,0.0,1.0,0.0,0.00013]
[1778482574226,58.65,80825.21,0.0,1.0,0.0,0.00013]
[1778482577769,58.65,80819.12,0.0,1.0,0.0,0.00014]
[1778482583292,58.65,80818.59,0.0,1.0,0.0,0.00014]
[1778482590338,58.65,80820.7,0.0,1.0,0.0,0.00014]
[1778482591345,58.65,80820.5,0.0,1.0,0.0,0.00012]
[1778482598394,58.65,80818.85,0.0,1.0,0.0,0.00012]
[1778482603429,58.65,80819.62,0.0,1.0,0.0,0.00012]
[1778482608464,58.65,80822.64,0.0,1.0,0.0,0.00012]
[1778482613499,58.65,80823.01,0.0,1.0,0.0,0.00012]
[1778482618535,58.65,80823.8,0.0,1.0,0.0,0.00011]
[1778482622564,58.65,80831.65,0.0,1.0,0.0,0.00011]
[1778482627599,58.65,80828.36,0.0,1.0,0.0,0.00011]
[1778482632634,58.65,80826.08,0.0,1.0,0.0,0.00011]
[1778482637670,58.65,80823.44,0.0,1.0,0.0,0.00012]
[1778482642705,58.65,80823.57,0.0,1.0,0.0,0.00011]
[1778482647740,58.65,80824.52,0.0,1.0,0.0,0.00011]
[1778482651768,58.65,80823.6,0.0,1.0,0.0,0.0001]
[1778482656803,58.65,80823.59,0.0,1.0,0.0,0.0001]
[1778482662846,58.65,80823.22,0.0,1.0,0.0,0.0001]
[1778482667880,58.65,80821.99,0.0,1.0,0.0,0.0001]
[1778482672915,58.65,80822.46,0.0,1.0,0.0,0.0001]
[1778482678473,58.65,80822.09,0.0,1.0,0.0,0.0001]
[1778482683993,58.65,80821.89,0.0,1.0,0.0,0.0001]
[1778482689029,58.65,80820.95,0.0,1.0,0.0,0.0001]
[1778482694063,58.65,80821.34,0.0,1.0,0.0,0.0001]
[1778482699097,58.65,80823.37,0.0,1.0,0.0,0.0001]
[1778482702118,58.65,80831.53,0.0,1.0,0.0,9e-05]
[1778482707154,58.65,80834.69,0.0,1.0,0.0,9e-05]
[1778482711182,58.65,80838.35,0.0,1.0,0.0,7e-05]
[1778482716217,58.65,80840.28,0.0,1.0,0.0,7e-05]
[1778482721252,58.65,80840.92,0.0,1.0,0.0,7e-05]
[1778482727294,58.65,80842.69,0.0,1.0,0.0,7e-05]
[1778482732330,58.65,80844.07,0.0,1.0,0.0,7e-05]
[1778482738894,58.65,80845.66,0.0,1.0,0.0,7e-05]
[1778482744416,58.65,80845.66,0.0,1.0,0.0,7e-05]
[1778482750457,58.65,80846.7,0.0,1.0,0.0,7e-05]
[1778482755492,58.65,80848.17,0.0,1.0,0.0,6e-05]
[1778482760527,58.65,80850.55,0.0,1.0,0.0,6e-05]
[1778482766569,58.65,80850.6,0.0,1.0,0.0,6e-05]
[1778482771604,58.65,80852.43,0.0,1.0,0.0,5e-05]
[1778482776639,58.65,80852.0,0.0,1.0,0.0,5e-05]
[1778482781674,58.65,80842.1,0.0,1.0,0.0,6e-05]
[1778482786710,58.65,80838.58,0.0,1.0,0.0,6e-05]
[1778482791745,58.65,80837.43,0.0,1.0,0.0,6e-05]
[1778482793758,58.65,80817.42,0.0,1.0,0.0,7e-05]
[1778482794766,58.65,80811.05,0.0,1.0,0.0,8e-05]
[1778482799800,58.65,80812.35,0.0,1.0,0.0,7e-05]
[1778482803829,58.65,80804.33,0.0,1.0,0.0,8e-05]
[1778482805844,58.65,80809.35,0.0,1.0,0.0,8e-05]
[1778482808864,58.65,80803.14,0.0,1.0,0.0,8e-05]
[1778482811889,58.65,80790.28,0.0,1.0,0.0,9e-05]
[1778482812896,58.65,80776.64,0.0,1.0,0.0,0.0001]
[1778482817935,58.65,80780.13,0.0,1.0,0.0,0.0001]
[1778482822970,58.65,80777.43,0.0,1.0,0.0,0.0001]
[1778482828008,58.65,80784.68,0.0,1.0,0.0,0.0001]
[1778482831029,58.65,80784.66,0.0,1.0,0.0,8e-05]
[1778482837074,58.65,80783.77,0.0,1.0,0.0,8e-05]
[1778482842649,58.65,80787.13,0.0,1.0,0.0,8e-05]
[1778482848151,58.65,80785.61,0.0,1.0,0.0,8e-05]
[1778482853186,58.65,80787.35,0.0,1.0,0.0,8e-05]
[1778482856211,58.65,80781.57,0.0,1.0,0.0,8e-05]
[1778482860232,58.65,80778.16,0.0,1.0,0.0,8e-05]
[1778482861243,58.65,80766.59,0.0,1.0,0.0,9e-05]
[1778482862791,58.65,80766.95,0.0,1.0,0.0,9e-05]
[1778482867281,58.65,80759.54,0.0,1.0,0.0,0.0001]
[1778482872317,58.65,80761.91,0.0,1.0,0.0,0.0001]
[1778482877353,58.65,80765.03,0.0,1.0,0.0,9e-05]
[1778482882389,58.65,80764.83,0.0,1.0,0.0,0.0001]
[1778482887422,58.65,80763.0,0.0,1.0,0.0,0.0001]
[1778482891450,58.65,80763.64,0.0,1.0,0.0,8e-05]
[1778482897037,58.65,80762.86,0.0,1.0,0.0,8e-05]
[1778482898499,58.65,80758.04,0.0,1.0,0.0,8e-05]
[1778482902073,58.65,80763.35,0.0,1.0,0.0,8e-05]
[1778482907562,58.65,80764.49,0.0,1.0,0.0,8e-05]
[1778482912143,58.65,80771.16,0.0,1.0,0.0,7e-05]
[1778482917634,58.65,80771.29,0.0,1.0,0.0,7e-05]
[1778482921660,58.65,80766.27,0.0,1.0,0.0,8e-05]
[1778482926694,58.65,80765.89,0.0,1.0,0.0,8e-05]
[1778482931730,58.65,80766.37,0.0,1.0,0.0,8e-05]
[1778482934750,58.65,80776.02,0.0,1.0,0.0,7e-05]
[1778482939786,58.65,80776.11,0.0,1.0,0.0,7e-05]
[1778482944823,58.65,80776.5,0.0,1.0,0.0,7e-05]
[1778482950863,58.65,80776.75,0.0,1.0,0.0,7e-05]
[1778482951870,58.65,80777.12,0.0,1.0,0.0,6e-05]
[1778482956905,58.65,80776.39,0.0,1.0,0.0,6e-05]
[1778482958919,58.65,80770.52,0.0,1.0,0.0,6e-05]
[1778482963954,58.65,80769.54,0.0,1.0,0.0,6e-05]
[1778482969996,58.65,80769.02,0.0,1.0,0.0,6e-05]
[1778482975036,58.65,80772.12,0.0,1.0,0.0,6e-05]
[1778482981079,58.65,80768.55,0.0,1.0,0.0,6e-05]
[1778482982085,58.65,80760.85,0.0,1.0,0.0,7e-05]
[1778482983092,58.65,80753.9,0.0,1.0,0.0,7e-05]
[1778482988131,58.65,80755.71,0.0,1.0,0.0,7e-05]
[1778482993165,58.65,80759.36,0.0,1.0,0.0,7e-05]
[1778482998202,58.65,80758.32,0.0,1.0,0.0,7e-05]
[1778483003236,58.65,80758.51,0.0,1.0,0.0,7e-05]
[1778483010839,58.65,80759.06,0.0,1.0,0.0,7e-05]
[1778483011292,58.65,80759.06,0.0,1.0,0.0,6e-05]
[1778483016330,58.65,80762.04,0.0,1.0,0.0,5e-05]
[1778483021362,58.65,80761.85,0.0,1.0,0.0,5e-05]
[1778483025390,58.65,80747.5,0.0,1.0,0.0,6e-05]
[1778483026402,58.65,80743.4,0.0,1.0,0.0,6e-05]
[1778483030981,58.65,80741.41,0.0,1.0,0.0,7e-05]
[1778483036467,58.65,80742.62,0.0,1.0,0.0,7e-05]
[1778483039488,58.65,80745.66,0.0,1.0,0.0,6e-05]
[1778483043525,58.65,80738.82,0.0,1.0,0.0,7e-05]
[1778483045539,58.65,80732.57,0.0,1.0,0.0,7e-05]
[1778483046546,58.65,80732.51,0.0,1.0,0.0,7e-05]
[1778483054143,58.65,80736.5,0.0,1.0,0.0,7e-05]
[1778483061194,58.65,80735.51,0.0,1.0,0.0,7e-05]
[1778483066688,58.65,80733.65,0.0,1.0,0.0,7e-05]
[1778483071722,58.65,80734.82,0.0,1.0,0.0,6e-05]
[1778483077318,58.65,80732.35,0.0,1.0,0.0,6e-05]
[1778483082798,58.65,80729.71,0.0,1.0,0.0,6e-05]
[1778483087833,58.65,80729.96,0.0,1.0,0.0,6e-05]
[1778483092868,58.65,80728.59,0.0,1.0,0.0,6e-05]
[1778483097905,58.65,80726.84,0.0,1.0,0.0,6e-05]
[1778483101959,58.65,80706.71,0.0,1.0,0.0,8e-05]
[1778483102957,58.65,80706.71,0.0,1.0,0.0,8e-05]
[1778483105979,58.65,80712.95,0.0,1.0,0.0,7e-05]
[1778483107993,58.65,80718.39,0.0,1.0,0.0,7e-05]
[1778483112022,58.65,80708.13,0.0,1.0,0.0,7e-05]
[1778483115043,58.65,80700.02,0.0,1.0,0.0,8e-05]
[1778483120078,58.65,80702.51,0.0,1.0,0.0,8e-05]
[1778483125115,58.65,80701.2,0.0,1.0,0.0,8e-05]
[1778483130151,58.65,80702.18,0.0,1.0,0.0,8e-05]
[1778483131158,58.65,80702.1,0.0,1.0,0.0,6e-05]
[1778483136195,58.65,80701.41,0.0,1.0,0.0,6e-05]
[1778483141228,58.65,80700.22,0.0,1.0,0.0,7e-05]
[1778483146279,58.65,80699.69,0.0,1.0,0.0,7e-05]
[1778483148284,58.65,80688.13,0.0,1.0,0.0,7e-05]
[1778483153336,58.65,80683.98,0.0,1.0,0.0,8e-05]
[1778483158356,58.65,80684.19,0.0,1.0,0.0,8e-05]
[1778483161377,58.65,80691.12,0.0,1.0,0.0,7e-05]
[1778483162388,58.65,80693.23,0.0,1.0,0.0,7e-05]
[1778483167450,58.65,80696.53,0.0,1.0,0.0,7e-05]
[1778483172455,58.65,80693.32,0.0,1.0,0.0,7e-05]
[1778483177498,58.65,80693.63,0.0,1.0,0.0,7e-05]
[1778483184547,58.65,80691.64,0.0,1.0,0.0,7e-05]
[1778483189582,58.65,80687.8,0.0,1.0,0.0,7e-05]
[1778483192602,58.65,80687.69,0.0,1.0,0.0,6e-05]
[1778483196145,58.65,80693.67,0.0,1.0,0.0,6e-05]
[1778483199651,58.65,80698.94,0.0,1.0,0.0,5e-05]
[1778483206215,58.65,80698.5,0.0,1.0,0.0,5e-05]
[1778483208717,58.65,80689.14,0.0,1.0,0.0,6e-05]
[1778483209723,58.65,80686.24,0.0,1.0,0.0,6e-05]
[1778483213750,58.65,80681.77,0.0,1.0,0.0,6e-05]
[1778483216288,58.65,80677.33,0.0,1.0,0.0,7e-05]
[1778483221806,58.65,80678.39,0.0,1.0,0.0,7e-05]
[1778483224827,58.65,80683.54,0.0,1.0,0.0,6e-05]
[1778483227848,58.65,80689.0,0.0,1.0,0.0,6e-05]
[1778483232885,58.65,80691.75,0.0,1.0,0.0,6e-05]
[1778483234898,58.65,80698.02,0.0,1.0,0.0,5e-05]
[1778483239934,58.65,80692.84,0.0,1.0,0.0,6e-05]
[1778483244970,58.65,80690.23,0.0,1.0,0.0,6e-05]
[1778483250005,58.65,80689.7,0.0,1.0,0.0,6e-05]
[1778483251011,58.65,80689.44,0.0,1.0,0.0,5e-05]
[1778483257053,58.65,80694.31,0.0,1.0,0.0,4e-05]
[1778483261082,58.65,80688.94,0.0,1.0,0.0,5e-05]
[1778483265109,58.65,80693.96,0.0,1.0,0.0,4e-05]
[1778483270145,58.65,80693.96,0.0,1.0,0.0,4e-05]
[1778483275180,58.65,80693.82,0.0,1.0,0.0,4e-05]
[1778483280215,58.65,80693.57,0.0,1.0,0.0,5e-05]
[1778483285250,58.65,80693.99,0.0,1.0,0.0,4e-05]
[1778483290285,58.65,80694.49,0.0,1.0,0.0,4e-05]
[1778483296328,58.65,80692.46,0.0,1.0,0.0,5e-05]
[1778483301362,58.65,80694.62,0.0,1.0,0.0,4e-05]
[1778483306924,58.65,80694.56,0.0,1.0,0.0,4e-05]
[1778483311434,58.65,80690.26,0.0,1.0,0.0,4e-05]
[1778483316471,58.65,80689.14,0.0,1.0,0.0,4e-05]
[1778483319492,58.65,80683.47,0.0,1.0,0.0,4e-05]
[1778483324527,58.65,80682.97,0.0,1.0,0.0,4e-05]
[1778483329562,58.65,80679.65,0.0,1.0,0.0,4e-05]
[1778483334596,58.65,80682.8,0.0,1.0,0.0,4e-05]
[1778483339633,58.65,80685.69,0.0,1.0,0.0,4e-05]
[1778483344666,58.65,80687.02,0.0,1.0,0.0,4e-05]
[1778483349703,58.65,80686.81,0.0,1.0,0.0,4e-05]
[1778483354738,58.65,80718.11,0.0,1.0,0.0,3e-05]
[1778483355744,58.65,80727.74,0.0,1.0,0.0,3e-05]
[1778483359772,58.65,80728.81,0.0,1.0,0.0,2e-05]
[1778483360779,58.65,80730.43,0.0,1.0,0.0,2e-05]
[1778483367362,58.65,80733.7,0.0,1.0,0.0,2e-05]
[1778483372864,58.65,80733.99,0.0,1.0,0.0,2e-05]
[1778483377899,58.65,80735.12,0.0,1.0,0.0,2e-05]
[1778483383942,58.65,80735.07,0.0,1.0,0.0,2e-05]
[1778483389984,58.65,80733.82,0.0,1.0,0.0,2e-05]
[1778483395023,58.65,80733.89,0.0,1.0,0.0,2e-05]
[1778483400057,58.65,80734.18,0.0,1.0,0.0,2e-05]
[1778483405093,58.65,80745.06,0.0,1.0,0.0,2e-05]
[1778483406103,58.65,80748.16,0.0,1.0,0.0,2e-05]
[1778483411135,58.65,80746.53,0.0,1.0,0.0,2e-05]
[1778483416173,58.65,80746.05,0.0,1.0,0.0,2e-05]
[1778483422212,58.65,80745.02,0.0,1.0,0.0,2e-05]
[1778483427248,58.65,80742.12,0.0,1.0,0.0,2e-05]
[1778483428255,58.65,80731.79,0.0,1.0,0.0,2e-05]
[1778483431281,58.65,80729.02,0.0,1.0,0.0,2e-05]
[1778483434296,58.65,80721.42,0.0,1.0,0.0,2e-05]
[1778483439332,58.65,80721.72,0.0,1.0,0.0,2e-05]
[1778483444367,58.65,80721.91,0.0,1.0,0.0,2e-05]
[1778483447391,58.65,80727.69,0.0,1.0,0.0,2e-05]
[1778483449402,58.65,80734.05,0.0,1.0,0.0,1e-05]
[1778483452423,58.65,80740.87,0.0,1.0,0.0,1e-05]
[1778483455446,58.65,80753.04,0.0,1.0,0.0,1e-05]
[1778483458465,58.65,80766.24,0.0,1.0,0.0,1e-05]
[1778483462492,58.65,80761.42,0.0,1.0,0.0,1e-05]
[1778483467529,58.65,80759.58,0.0,1.0,0.0,1e-05]
[1778483472565,58.65,80760.1,0.0,1.0,0.0,1e-05]
[1778483477599,58.65,80759.6,0.0,1.0,0.0,1e-05]
[1778483482651,58.65,80759.89,0.0,1.0,0.0,1e-05]
[1778483487688,58.65,80758.89,0.0,1.0,0.0,1e-05]
[1778483491715,58.65,80760.15,0.0,1.0,0.0,1e-05]
[1778483496751,58.65,80762.56,0.0,1.0,0.0,1e-05]
[1778483501789,58.65,80762.56,0.0,1.0,0.0,1e-05]
[1778483506821,58.65,80762.26,0.0,1.0,0.0,1e-05]
[1778483511857,58.65,80762.7,0.0,1.0,0.0,1e-05]
[1778483516890,58.65,80764.23,0.0,1.0,0.0,1e-05]
[1778483521927,58.65,80764.69,0.0,1.0,0.0,1e-05]
[1778483528498,58.65,80764.69,0.0,1.0,0.0,1e-05]
[1778483534011,58.65,80766.52,0.0,1.0,0.0,1e-05]
[1778483539048,58.65,80765.05,0.0,1.0,0.0,1e-05]
[1778483545090,58.65,80766.7,0.0,1.0,0.0,1e-05]
[1778483550129,58.65,80767.24,0.0,1.0,0.0,1e-05]
[1778483551132,58.65,80768.12,0.0,1.0,0.0,1e-05]
[1778483556167,58.65,80767.68,0.0,1.0,0.0,1e-05]
[1778483561202,58.65,80767.64,0.0,1.0,0.0,1e-05]
[1778483567244,58.65,80765.13,0.0,1.0,0.0,1e-05]
[1778483572279,58.65,80765.11,0.0,1.0,0.0,1e-05]
[1778483576307,58.65,80760.09,0.0,1.0,0.0,1e-05]
[1778483581343,58.65,80753.92,0.0,1.0,0.0,1e-05]
[1778483586378,58.65,80753.49,0.0,1.0,0.0,1e-05]
[1778483591413,58.65,80754.47,0.0,1.0,0.0,1e-05]
[1778483596448,58.65,80754.41,0.0,1.0,0.0,1e-05]
[1778483601483,58.65,80753.93,0.0,1.0,0.0,1e-05]
[1778483607526,58.65,80754.37,0.0,1.0,0.0,1e-05]
[1778483612560,58.65,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,58.65,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,58.65,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,58.65,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,58.65,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,58.65,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,58.65,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,58.65,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,58.65,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,58.65,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,58.65,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,58.65,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,58.65,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,58.65,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,58.65,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,58.65,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,58.65,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,58.65,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,58.65,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,58.65,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,58.65,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,58.65,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,58.65,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,58.65,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,58.65,80748.34,0.0,1.0,0.0,0.0]
[1778483731389,58.65,80749.82,0.0,1.0,0.0,0.0]
[1778483736423,58.65,80750.49,0.0,1.0,0.0,0.0]
[1778483739977,58.65,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,58.65,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,58.65,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,58.65,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,58.65,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,58.65,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,58.65,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,58.65,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,58.65,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,58.65,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,58.65,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,58.65,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,58.65,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,58.65,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,58.65,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,58.65,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,58.65,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,58.65,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,58.65,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,58.65,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,58.65,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,58.65,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,58.65,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,58.65,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,58.65,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,58.65,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,58.65,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,58.65,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,58.65,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,58.65,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,58.65,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,58.65,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,58.65,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,58.65,80732.73,0.0,1.0,0.0,0.0]
[1778483851228,58.65,80733.03,0.0,1.0,0.0,0.0]
[1778483856263,58.65,80735.45,0.0,1.0,0.0,0.0]
[1778483861298,58.65,80739.3,0.0,1.0,0.0,0.0]
[1778483866332,58.65,80738.74,0.0,1.0,0.0,0.0]
[1778483871369,58.65,80735.61,0.0,1.0,0.0,0.0]
[1778483876403,58.65,80738.93,0.0,1.0,0.0,0.0]
[1778483882444,58.65,80739.43,0.0,1.0,0.0,0.0]
[1778483887480,58.65,80740.67,0.0,1.0,0.0,0.0]
[1778483892515,58.65,80739.64,0.0,1.0,0.0,0.0]
[1778483897554,58.65,80742.9,0.0,1.0,0.0,0.0]
[1778483902586,58.65,80741.12,0.0,1.0,0.0,0.0]
[1778483904599,58.65,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,58.65,80752.03,0.0,1.0,0.0,0.0]
[1778483911185,58.65,80754.33,0.0,1.0,0.0,0.0]
[1778483914669,58.65,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,58.65,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,58.65,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,58.65,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,58.65,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,58.65,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,58.65,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,58.65,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,58.65,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,58.65,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,58.65,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,58.65,80784.48,0.0,1.0,0.0,0.0]
[1778483971065,58.65,80784.07,0.0,1.0,0.0,0.0]
[1778483976099,58.65,80783.34,0.0,1.0,0.0,0.0]
[1778483981134,58.65,80784.29,0.0,1.0,0.0,0.0]
[1778483984155,58.65,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,58.65,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,58.65,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,58.65,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,58.65,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,58.65,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,58.65,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,58.65,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,58.65,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,58.65,80809.92,0.0,1.0,0.0,0.0]
[1778484032028,58.65,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,58.65,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,58.65,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,58.65,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,58.65,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,58.65,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,58.65,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,58.65,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,58.65,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,58.65,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,58.65,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,58.65,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,58.65,80809.63,0.0,1.0,0.0,0.0]
[1778484092471,58.65,80810.81,0.0,1.0,0.0,0.0]
[1778484097955,58.65,80810.3,0.0,1.0,0.0,0.0]
[1778484102990,58.65,80809.7,0.0,1.0,0.0,0.0]
[1778484108025,58.65,80809.3,0.0,1.0,0.0,0.0]
[1778484113060,58.65,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,58.65,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,58.65,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,58.65,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,58.65,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,58.65,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,58.65,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,58.65,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,58.65,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,58.65,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,58.65,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,58.65,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,58.65,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,58.65,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,58.65,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,58.65,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,58.65,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,58.65,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,58.65,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,58.65,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,58.65,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,58.65,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,58.65,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,58.65,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,58.65,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,58.65,80743.61,0.0,1.0,0.0,0.0]
[1778484211749,58.65,80744.13,0.0,1.0,0.0,0.0]
[1778484217792,58.65,80743.81,0.0,1.0,0.0,0.0]
[1778484223416,58.65,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,58.65,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,58.65,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,58.65,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,58.65,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,58.65,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,58.65,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,58.65,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,58.65,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,58.65,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,58.65,80759.42,0.0,1.0,0.0,0.0]
[1778484272172,58.65,80761.55,0.0,1.0,0.0,0.0]
[1778484275193,58.65,80767.28,0.0,1.0,0.0,0.0]
[1778484280228,58.65,80771.85,0.0,1.0,0.0,0.0]
[1778484285263,58.65,80777.76,0.0,1.0,0.0,0.0]
[1778484290297,58.65,80782.44,0.0,1.0,0.0,0.0]
[1778484295333,58.65,80783.75,0.0,1.0,0.0,0.0]
[1778484300368,58.65,80787.03,0.0,1.0,0.0,0.0]
[1778484302382,58.65,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,58.65,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,58.65,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,58.65,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,58.65,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,58.65,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,58.65,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,58.65,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,58.65,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,58.65,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,58.65,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,58.65,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,58.65,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,58.65,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,58.65,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,58.65,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,58.65,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,58.65,80795.59,0.0,1.0,0.0,0.0]
[1778484391004,58.65,80798.69,0.0,1.0,0.0,0.0]
[1778484392019,58.65,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,58.65,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,58.65,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,58.65,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,58.65,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,58.65,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,58.65,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,58.65,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,58.65,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,58.65,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,58.65,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,58.65,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,58.65,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,58.65,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,58.65,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,58.65,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,58.65,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,58.65,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,58.65,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,58.65,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,58.65,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,58.65,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,58.65,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,58.65,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,58.65,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,58.65,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,58.65,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,58.65,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,58.65,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,58.65,80784.64,0.0,1.0,0.0,0.0]
[1778484511934,58.65,80787.57,0.0,1.0,0.0,0.0]
[1778484517975,58.65,80788.22,0.0,1.0,0.0,0.0]
[1778484523010,58.65,80788.78,0.0,1.0,0.0,0.0]
[1778484529051,58.65,80792.67,0.0,1.0,0.0,0.0]
[1778484534087,58.65,80796.06,0.0,1.0,0.0,0.0]
[1778484539123,58.65,80798.28,0.0,1.0,0.0,0.0]
[1778484544157,58.65,80798.62,0.0,1.0,0.0,0.0]
[1778484549192,58.65,80798.25,0.0,1.0,0.0,0.0]
[1778484554227,58.65,80792.15,0.0,1.0,0.0,0.0]
[1778484559262,58.65,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,58.65,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,58.65,80776.24,0.0,1.0,0.0,0.0]
[1778484571347,58.65,80775.94,0.0,1.0,0.0,0.0]
[1778484575895,58.65,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,58.65,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,58.65,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,58.65,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,58.65,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,58.65,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,58.65,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,58.65,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,58.65,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,58.65,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,58.65,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,58.65,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,58.65,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,58.65,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,58.65,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,58.65,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,58.65,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,58.65,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,58.65,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,58.65,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,58.65,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,58.65,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,58.65,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,58.65,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,58.65,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,58.65,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,58.65,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,58.65,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,58.65,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,58.65,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,58.65,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,58.65,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,58.65,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,58.65,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,58.65,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,58.65,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,58.65,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,58.65,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,58.65,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,58.65,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,58.65,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,58.65,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,58.65,80557.61,0.0,0.96,0.0,0.0]
[1778484678200,58.65,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,58.65,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,58.65,80538.32,0.0,0.95111,0.0,0.0]
[1778484691186,58.65,80535.64,0.0,0.95111,0.0,0.0]
[1778484696749,58.65,80534.42,0.0,0.94667,0.0,0.0]
[1778484702324,58.65,80528.15,0.0,0.94444,0.0,0.0]
[1778484708330,58.65,80524.14,0.0,0.94,0.0,0.0]
[1778484713336,58.65,80523.14,0.0,0.93778,0.0,0.0]
[1778484718378,58.65,80520.94,0.0,0.93556,0.0,0.0]
[1778484723940,58.65,80523.08,0.0,0.93333,0.0,0.0]
[1778484728976,58.65,80524.31,0.0,0.92889,0.0,0.0]
[1778484734493,58.65,80524.18,0.0,0.92667,0.0,0.0]
[1778484740362,58.65,80523.05,0.0,0.92222,0.0,0.0]
[1778484745367,58.65,80522.09,0.0,0.92,0.0,0.0]
[1778484750603,58.65,80520.61,0.0,0.91778,0.0,0.0]
[1778484751373,58.65,80520.13,0.0,0.91778,0.0,0.0]
[1778484757171,58.65,80522.41,0.0,0.91333,0.0,0.0]
[1778484760674,58.65,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,58.65,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,58.65,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,58.65,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,58.65,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,58.65,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,58.65,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,58.65,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,58.65,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,58.65,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,58.65,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,58.65,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,58.65,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,58.65,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,58.65,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,58.65,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,58.65,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,58.65,80424.18,0.0,0.88222,0.0,0.0]
[1778484817070,58.65,80427.2,0.0,0.88,0.0,0.0]
[1778484818077,58.65,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,58.65,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,58.65,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,58.65,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,58.65,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,58.65,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,58.65,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,58.65,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,58.65,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,58.65,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,58.65,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,58.65,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,58.65,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,58.65,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,58.65,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,58.65,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,58.65,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,58.65,80467.62,0.0,0.85111,0.0,0.0]
[1778484871451,58.65,80467.62,0.0,0.85111,0.0,0.0]
[1778484875478,58.65,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,58.65,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,58.65,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,58.65,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,58.65,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,58.65,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,58.65,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,58.65,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,58.65,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,58.65,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,58.65,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,58.65,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,58.65,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,58.65,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,58.65,80461.06,0.0,0.82,0.0,0.0]
[1778484931878,58.65,80460.73,0.0,0.81778,0.0,0.0]
[1778484936913,58.65,80462.59,0.0,0.81333,0.0,0.0]
[1778484941948,58.65,80462.74,0.0,0.81111,0.0,0.0]
[1778484946983,58.65,80465.14,0.0,0.80889,0.0,0.0]
[1778484953026,58.65,80463.66,0.0,0.80444,0.0,0.0]
[1778484958062,58.65,80464.65,0.0,0.80222,0.0,0.0]
[1778484964104,58.65,80465.17,0.0,0.8,0.0,0.0]
[1778484970146,58.65,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,58.65,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,58.65,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,58.65,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,58.65,80466.99,0.0,0.78444,0.0,0.0]
[1778484991296,58.65,80467.93,0.0,0.78444,0.0,0.0]
[1778484996329,58.65,80467.12,0.0,0.78222,0.0,0.0]
[1778485001364,58.65,80467.87,0.0,0.77778,0.0,0.0]
[1778485007406,58.65,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,58.65,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,58.65,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,58.65,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,58.65,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,58.65,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,58.65,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,58.65,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,58.65,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,58.65,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,58.65,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,58.65,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,58.65,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,58.65,80453.78,0.0,0.75111,0.0,0.0]
[1778485051717,58.65,80454.94,0.0,0.75111,0.0,0.0]
[1778485057384,58.65,80455.32,0.0,0.74667,0.0,0.0]
[1778485062795,58.65,80453.75,0.0,0.74444,0.0,0.0]
[1778485067832,58.65,80451.57,0.0,0.74222,0.0,0.0]
[1778485073734,58.65,80450.92,0.0,0.73778,0.0,0.0]
[1778485078910,58.65,80451.58,0.0,0.73556,0.0,0.0]
[1778485084952,58.65,80452.37,0.0,0.73111,0.0,0.0]
[1778485090752,58.65,80454.82,0.0,0.72889,0.0,0.0]
[1778485096030,58.65,80457.08,0.0,0.72667,0.0,0.0]
[1778485100058,58.65,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,58.65,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,58.65,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,58.65,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,58.65,80460.16,0.0,0.72,0.0,0.0]
[1778485111773,58.65,80460.63,0.0,0.71778,0.0,0.0]
[1778485116776,58.65,80461.71,0.0,0.71333,0.0,0.0]
[1778485122212,58.65,80462.65,0.0,0.71111,0.0,0.0]
[1778485127247,58.65,80461.57,0.0,0.70889,0.0,0.0]
[1778485133289,58.65,80462.68,0.0,0.70444,0.0,0.0]
[1778485139332,58.65,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,58.65,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,58.65,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,58.65,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,58.65,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,58.65,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,58.65,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,58.65,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,58.65,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,58.65,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,58.65,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,58.65,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,58.65,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,58.65,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,58.65,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,58.65,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,58.65,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,58.65,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,58.65,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,58.65,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,58.65,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,58.65,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,58.65,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,58.65,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,58.65,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,58.65,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,58.65,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,58.65,80677.11,0.0,0.65333,0.0,0.0]
[1778485228587,58.65,80677.15,0.0,0.65333,0.0,0.0]
[1778485231977,58.65,80676.79,0.0,0.65111,0.0,0.0]
[1778485238657,58.65,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,58.65,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,58.65,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,58.65,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,58.65,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,58.65,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,58.65,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,58.65,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,58.65,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,58.65,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,58.65,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,58.65,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,58.65,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,58.65,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,58.65,80745.59,0.0,0.61778,0.0,0.0]
[1778485291400,58.65,80747.2,0.0,0.61778,0.0,0.0]
[1778485296434,58.65,80744.84,0.0,0.61556,0.0,0.0]
[1778485301469,58.65,80739.82,0.0,0.61111,0.0,0.0]
[1778485302480,58.65,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,58.65,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,58.65,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,58.65,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,58.65,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,58.65,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,58.65,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,58.65,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,58.65,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,58.65,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,58.65,80732.68,0.0,0.58444,0.0,0.0]
[1778485351823,58.65,80731.47,0.0,0.58444,0.0,0.0]
[1778485354844,58.65,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,58.65,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,58.65,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,58.65,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,58.65,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,58.65,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,58.65,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,58.65,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,58.65,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,58.65,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,58.65,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,58.65,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,58.65,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,58.65,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,58.65,80722.51,0.0,0.55111,0.0,0.0]
[1778485411247,58.65,80721.01,0.0,0.55111,0.0,0.0]
[1778485417286,58.65,80721.74,0.0,0.54667,0.0,0.0]
[1778485422322,58.65,80722.13,0.0,0.54444,0.0,0.0]
[1778485427357,58.65,80722.1,0.0,0.54222,0.0,0.0]
[1778485432392,58.65,80722.55,0.0,0.54,0.0,0.0]
[1778485437429,58.65,80720.49,0.0,0.53556,0.0,0.0]
[1778485442462,58.65,80716.16,0.0,0.53333,0.0,0.0]
[1778485448100,58.65,80716.24,0.0,0.53111,0.0,0.0]
[1778485453540,58.65,80716.06,0.0,0.52667,0.0,0.0]
[1778485458574,58.65,80715.9,0.0,0.52444,0.0,0.0]
[1778485464616,58.65,80715.61,0.0,0.52222,0.0,0.0]
[1778485469651,58.65,80716.49,0.0,0.51778,0.0,0.0]
[1778485471665,58.65,80715.98,0.0,0.51778,0.0,0.0]
[1778485476702,58.65,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,58.65,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,58.65,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,58.65,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,58.65,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,58.65,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,58.65,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,58.65,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,58.65,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,58.65,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,58.65,80721.1,0.0,0.48667,0.0,0.0]
[1778485531096,58.65,80720.98,0.0,0.48444,0.0,0.0]
[1778485536132,58.65,80722.45,0.0,0.48,0.0,0.0]
[1778485541170,58.65,80726.71,0.0,0.47778,0.0,0.0]
[1778485546202,58.65,80727.26,0.0,0.47556,0.0,0.0]
[1778485550879,58.65,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,58.65,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,58.65,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,58.65,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,58.65,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,58.65,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,58.65,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,58.65,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,58.65,80741.24,0.0,0.45111,0.0,0.0]
[1778485591518,58.65,80741.12,0.0,0.45111,0.0,0.0]
[1778485596553,58.65,80740.62,0.0,0.44667,0.0,0.0]
[1778485597195,58.65,80740.62,0.0,0.44667,0.0,0.0]
[1778485597560,58.65,80740.68,0.0,0.44667,0.0,0.0]
[1778485600705,58.65,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,58.65,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,58.65,80754.03,0.0,0.44444,0.0,0.0]
[1778485605644,58.65,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,58.65,80759.65,0.0,0.44222,0.0,0.0]
[1778485607631,58.65,80760.89,0.0,0.44222,0.0,0.0]
[1778485611706,58.65,80760.43,0.0,0.44,0.0,0.0]
[1778485612136,58.65,80760.43,0.0,0.44,0.0,0.0]
[1778485611782,58.65,80760.28,0.0,0.44,0.0,0.0]
[1778485613199,58.65,80760.28,0.0,0.43778,0.0,0.0]
[1778485613676,58.65,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,58.65,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,58.65,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,58.65,80738.56,0.0,0.43333,0.0,0.0]
[1778485621959,58.65,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,58.65,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,58.65,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,58.65,80720.8,0.0,0.43111,0.0,0.0]
[1778485628170,58.65,80720.18,0.0,0.43111,0.0,0.0]
[1778485628787,58.65,80719.15,0.0,0.42889,0.0,0.0]
[1778485629797,58.65,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,58.65,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,58.65,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,58.65,80715.91,0.0,0.42,0.0,0.0]
[1778485646207,58.65,80715.95,0.0,0.42,0.0,0.0]
[1778485647390,58.65,80715.95,0.0,0.42,0.0,0.0]
[1778485651947,58.65,80718.25,0.0,0.41778,0.0,0.0]
[1778485657149,58.65,80716.86,0.0,0.41556,0.0,0.0]
[1778485657378,58.65,80715.41,0.0,0.41333,0.0,0.0]
[1778485663024,58.65,80715.24,0.0,0.41111,0.0,0.0]
[1778485668326,58.65,80716.04,0.0,0.40667,0.0,0.0]
[1778485670399,58.65,80716.04,0.0,0.40667,0.0,0.0]
[1778485675108,58.65,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,58.65,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,58.65,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,58.65,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,58.65,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,58.65,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,58.65,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,58.65,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,58.65,80715.44,0.0,0.38667,0.0,0.0]
[1778485708620,58.65,80715.05,0.0,0.38667,0.0,0.0]
[1778485712014,58.65,80714.74,0.0,0.38444,0.0,0.0]
[1778485717406,58.65,80715.23,0.0,0.38,0.0,0.0]
[1778485723382,58.65,80713.28,0.0,0.37778,0.0,0.0]
[1778485728482,58.65,80713.99,0.0,0.37333,0.0,0.0]
[1778485733514,58.65,80714.25,0.0,0.37111,0.0,0.0]
[1778485736006,58.65,80714.37,0.0,0.37111,0.0,0.0]
[1778485742224,58.65,80714.51,0.0,0.36667,0.0,0.0]
[1778485747613,58.65,80714.22,0.0,0.36444,0.0,0.0]
[1778485753657,58.65,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,58.65,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,58.65,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,58.65,80709.43,0.0,0.35111,0.0,0.0]
[1778485771785,58.65,80710.01,0.0,0.35111,0.0,0.0]
[1778485776819,58.65,80709.56,0.0,0.34667,0.0,0.0]
[1778485782441,58.65,80710.0,0.0,0.34444,0.0,0.0]
[1778485787899,58.65,80709.67,0.0,0.34222,0.0,0.0]
[1778485789912,58.65,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,58.65,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,58.65,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,58.65,80711.61,0.0,0.33556,0.0,0.0]
[1778485801170,58.65,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,58.65,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,58.65,80740.2,0.0,0.33333,0.0,0.0]
[1778485807804,58.65,80742.58,0.0,0.33111,0.0,0.0]
[1778485808038,58.65,80742.76,0.0,0.33111,0.0,0.0]
[1778485811063,58.65,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,58.65,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,58.65,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,58.65,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,58.65,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,58.65,80751.53,0.0,0.31778,0.0,0.0]
[1778485831205,58.65,80751.5,0.0,0.31778,0.0,0.0]
[1778485835712,58.65,80755.82,0.0,0.31556,0.0,0.0]
[1778485837247,58.65,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,58.65,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,58.65,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,58.65,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,58.65,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,58.65,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,58.65,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,58.65,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,58.65,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,58.65,80756.34,0.0,0.29556,0.0,0.0]
[1778485878447,58.65,80756.34,0.0,0.29111,0.0,0.0]
[1778485884590,58.65,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,58.65,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,58.65,80745.02,0.0,0.28444,0.0,0.0]
[1778485891638,58.65,80745.06,0.0,0.28444,0.0,0.0]
[1778485895666,58.65,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,58.65,80755.61,0.0,0.27778,0.0,0.0]
[1778485902773,58.65,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,58.65,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,58.65,80765.1,0.0,0.27556,0.0,0.0]
[1778485908919,58.65,80768.65,0.0,0.27556,0.0,0.0]
[1778485908966,58.65,80767.87,0.0,0.27333,0.0,0.0]
[1778485911779,58.65,80773.02,0.0,0.27333,0.0,0.0]
[1778485916815,58.65,80772.2,0.0,0.26889,0.0,0.0]
[1778485919964,58.65,80772.7,0.0,0.26889,0.0,0.0]
[1778485923496,58.65,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,58.65,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,58.65,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,58.65,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,58.65,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,58.65,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,58.65,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,58.65,80777.63,0.0,0.24889,0.0,0.0]
[1778485958289,58.65,80778.38,0.0,0.24667,0.0,0.0]
[1778485958489,58.65,80778.38,0.0,0.24667,0.0,0.0]
[1778485964147,58.65,80776.51,0.0,0.24444,0.0,0.0]
[1778485968579,58.65,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,58.65,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,58.65,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,58.65,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,58.65,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,58.65,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,58.65,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,58.65,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,58.65,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,58.65,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,58.65,80772.16,0.0,0.21778,0.0,0.0]
[1778486013840,58.65,80772.16,0.0,0.21556,0.0,0.0]
[1778486018527,58.65,80778.66,0.0,0.21333,0.0,0.0]
[1778486020540,58.65,80779.16,0.0,0.21333,0.0,0.0]
[1778486025576,58.65,80781.25,0.0,0.20889,0.0,0.0]
[1778486030611,58.65,80781.22,0.0,0.20667,0.0,0.0]
[1778486035645,58.65,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,58.65,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,58.65,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,58.65,80770.8,0.0,0.2,0.0,0.0]
[1778486047056,58.65,80771.18,0.0,0.19778,0.0,0.0]
[1778486048886,58.65,80771.72,0.0,0.19778,0.0,0.0]
[1778486053629,58.65,80771.54,0.0,0.19556,0.0,0.0]
[1778486058808,58.65,80771.32,0.0,0.19111,0.0,0.0]
[1778486063843,58.65,80772.91,0.0,0.18889,0.0,0.0]
[1778486066864,58.65,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,58.65,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,58.65,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,58.65,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,58.65,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,58.65,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,58.65,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,58.65,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,58.65,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,58.65,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,58.65,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,58.65,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,58.65,80747.07,0.0,0.15778,0.0,0.0]
[1778486122252,58.65,80743.64,0.0,0.15556,0.0,0.0]
[1778486123664,58.65,80743.64,0.0,0.15556,0.0,0.0]
[1778486126940,58.65,80743.59,0.0,0.15333,0.0,0.0]
[1778486132323,58.65,80745.34,0.0,0.15111,0.0,0.0]
[1778486137357,58.65,80745.54,0.0,0.14667,0.0,0.0]
[1778486139518,58.65,80743.98,0.0,0.14667,0.0,0.0]
[1778486139576,58.65,80735.74,0.0,0.14667,0.0,0.0]
[1778486141199,58.65,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,58.65,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,58.65,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,58.65,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,58.65,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,58.65,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,58.65,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,58.65,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,58.65,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,58.65,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,58.65,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,58.65,80732.55,0.0,0.11778,0.0,0.0]
[1778486193763,58.65,80734.42,0.0,0.11778,0.0,0.0]
[1778486199791,58.65,80734.41,0.0,0.11333,0.0,0.0]
[1778486204826,58.65,80734.44,0.0,0.10889,0.0,0.0]
[1778486209861,58.65,80734.54,0.0,0.10667,0.0,0.0]
[1778486214896,58.65,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,58.65,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,58.65,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,58.65,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,58.65,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,58.65,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,58.65,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,58.65,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,58.65,80703.4,0.0,0.08667,0.0,0.0]
[1778486250566,58.65,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,58.65,80703.86,0.0,0.08222,0.0,0.0]
[1778486257182,58.65,80703.86,0.0,0.08222,0.0,0.0]
[1778486259780,58.65,80703.86,0.0,0.08,0.0,0.0]
[1778486261444,58.65,80703.43,0.0,0.08,0.0,0.0]
[1778486267263,58.65,80705.53,0.0,0.07556,0.0,0.0]
[1778486272300,58.65,80704.83,0.0,0.07333,0.0,0.0]
[1778486277334,58.65,80704.65,0.0,0.06889,0.0,0.0]
[1778486281364,58.65,80710.82,0.0,0.06667,0.0,0.0]
[1778486286398,58.65,80713.91,0.0,0.06444,0.0,0.0]
[1778486291433,58.65,80713.95,0.0,0.06222,0.0,0.0]
[1778486297478,58.65,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,58.65,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,58.65,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,58.65,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,58.65,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,58.65,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,58.65,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,58.65,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,58.65,80712.8,0.0,0.03556,0.0,0.0]
[1778486343458,58.65,80714.46,0.0,0.03333,0.0,0.0]
[1778486345810,58.65,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,58.65,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,58.65,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,58.65,80732.63,0.0,0.02444,0.0,0.0]
[1778486360314,58.65,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,58.65,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,58.65,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,58.65,80720.79,0.0,0.0,0.0,0.0]
[1778486380334,58.65,80720.78,0.0,0.0,0.0,0.0]
[1778486380338,58.65,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,58.65,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,58.65,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,58.65,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,58.65,80721.88,0.0,0.0,0.0,0.0]
[1778486400695,58.65,80726.74,0.0,0.0,0.0,0.0]
[1778486402973,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,58.65,80727.55,0.0,0.0,0.0,0.0]